ANVESHAN
Theme
Create account
Stocks · BSE 539494 · industry unknown

Smart Finsec Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.93
23 Sep 2026 · BSE · −35.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.27 · 15,370 shares23 Sep 2025: ₹12.27 · 9,326 shares24 Sep 2025: ₹12.22 · 9,023 shares25 Sep 2025: ₹12.31 · 11,733 shares26 Sep 2025: ₹12.19 · 10,141 shares29 Sep 2025: ₹12.02 · 11,792 shares30 Sep 2025: ₹11.29 · 24,517 shares1 Oct 2025: ₹11.68 · 9,377 shares3 Oct 2025: ₹11.46 · 15,340 shares6 Oct 2025: ₹11.44 · 10,543 shares7 Oct 2025: ₹11.74 · 17,517 shares8 Oct 2025: ₹11.43 · 3,253 shares9 Oct 2025: ₹11.16 · 17,085 shares10 Oct 2025: ₹11.47 · 13,811 shares13 Oct 2025: ₹11.39 · 19,439 shares14 Oct 2025: ₹9.72 · 87,646 shares15 Oct 2025: ₹10.23 · 65,952 shares16 Oct 2025: ₹9.91 · 62,633 shares17 Oct 2025: ₹10.12 · 16,385 shares20 Oct 2025: ₹9.69 · 64,296 shares21 Oct 2025: ₹10.38 · 16,423 shares23 Oct 2025: ₹10.30 · 23,233 shares24 Oct 2025: ₹9.93 · 15,298 shares27 Oct 2025: ₹10.48 · 52,572 shares28 Oct 2025: ₹10.28 · 16,422 shares29 Oct 2025: ₹9.81 · 27,968 shares30 Oct 2025: ₹10.12 · 41,472 shares31 Oct 2025: ₹10.22 · 21,622 shares3 Nov 2025: ₹10.23 · 11,410 shares4 Nov 2025: ₹9.96 · 47,290 shares6 Nov 2025: ₹9.72 · 26,062 shares7 Nov 2025: ₹9.98 · 14,003 shares10 Nov 2025: ₹9.80 · 15,582 shares11 Nov 2025: ₹9.96 · 6,651 shares12 Nov 2025: ₹9.79 · 15,538 shares13 Nov 2025: ₹9.92 · 10,307 shares14 Nov 2025: ₹9.79 · 20,640 shares17 Nov 2025: ₹9.64 · 16,236 shares18 Nov 2025: ₹9.49 · 16,534 shares19 Nov 2025: ₹9.33 · 13,143 shares20 Nov 2025: ₹9.32 · 21,109 shares21 Nov 2025: ₹9.18 · 19,328 shares24 Nov 2025: ₹9.03 · 17,856 shares25 Nov 2025: ₹9.07 · 9,036 shares26 Nov 2025: ₹9.06 · 12,273 shares27 Nov 2025: ₹9.12 · 13,450 shares28 Nov 2025: ₹9.02 · 12,164 shares1 Dec 2025: ₹8.91 · 7,547 shares2 Dec 2025: ₹8.84 · 8,968 shares3 Dec 2025: ₹8.88 · 5,633 shares4 Dec 2025: ₹8.83 · 9,878 shares5 Dec 2025: ₹8.83 · 3,598 shares8 Dec 2025: ₹9.01 · 19,787 shares9 Dec 2025: ₹8.84 · 6,311 shares10 Dec 2025: ₹8.64 · 27,173 shares11 Dec 2025: ₹8.86 · 8,005 shares12 Dec 2025: ₹9.02 · 4,605 shares15 Dec 2025: ₹8.72 · 18,761 shares16 Dec 2025: ₹8.93 · 20,549 shares17 Dec 2025: ₹8.87 · 6,336 shares18 Dec 2025: ₹8.67 · 19,763 shares19 Dec 2025: ₹8.56 · 11,142 shares22 Dec 2025: ₹8.74 · 17,401 shares23 Dec 2025: ₹8.56 · 27,199 shares24 Dec 2025: ₹8.40 · 12,460 shares26 Dec 2025: ₹8.47 · 11,787 shares29 Dec 2025: ₹8.20 · 24,133 shares30 Dec 2025: ₹8.30 · 25,155 shares31 Dec 2025: ₹8.23 · 6,510 shares1 Jan 2026: ₹9.36 · 33,167 shares2 Jan 2026: ₹9.22 · 24,074 shares5 Jan 2026: ₹8.88 · 18,916 shares6 Jan 2026: ₹8.87 · 13,299 shares7 Jan 2026: ₹9.43 · 17,509 shares8 Jan 2026: ₹9.20 · 39,088 shares9 Jan 2026: ₹8.39 · 55,942 shares12 Jan 2026: ₹8.28 · 20,716 shares13 Jan 2026: ₹8.23 · 10,343 shares14 Jan 2026: ₹8.22 · 7,322 shares16 Jan 2026: ₹8.29 · 19,556 shares19 Jan 2026: ₹8.06 · 26,236 shares20 Jan 2026: ₹7.97 · 9,069 shares21 Jan 2026: ₹7.82 · 12,926 shares22 Jan 2026: ₹8.09 · 4,237 shares23 Jan 2026: ₹8.20 · 4,265 shares27 Jan 2026: ₹7.92 · 6,860 shares28 Jan 2026: ₹7.80 · 5,931 shares29 Jan 2026: ₹8.07 · 7,796 shares30 Jan 2026: ₹8.11 · 7,966 shares1 Feb 2026: ₹8.14 · 9,390 shares2 Feb 2026: ₹7.79 · 32,956 shares3 Feb 2026: ₹8.22 · 9,022 shares4 Feb 2026: ₹8.23 · 20,798 shares5 Feb 2026: ₹8.13 · 3,190 shares6 Feb 2026: ₹8.05 · 6,751 shares9 Feb 2026: ₹8.05 · 9,126 shares10 Feb 2026: ₹8.29 · 16,191 shares11 Feb 2026: ₹8.07 · 10,921 shares12 Feb 2026: ₹7.95 · 15,162 shares13 Feb 2026: ₹8.03 · 6,849 shares16 Feb 2026: ₹8.01 · 5,095 shares17 Feb 2026: ₹8.10 · 11,458 shares18 Feb 2026: ₹7.85 · 7,328 shares19 Feb 2026: ₹8.00 · 10,787 shares20 Feb 2026: ₹7.85 · 3,619 shares23 Feb 2026: ₹7.81 · 7,371 shares24 Feb 2026: ₹7.72 · 6,410 shares25 Feb 2026: ₹7.95 · 26,941 shares26 Feb 2026: ₹7.89 · 8,054 shares27 Feb 2026: ₹7.78 · 8,147 shares2 Mar 2026: ₹6.95 · 33,902 shares4 Mar 2026: ₹7.35 · 17,949 shares5 Mar 2026: ₹7.49 · 20,951 shares6 Mar 2026: ₹7.91 · 25,282 shares9 Mar 2026: ₹7.55 · 8,413 shares10 Mar 2026: ₹7.10 · 18,908 shares11 Mar 2026: ₹7.40 · 9,926 shares12 Mar 2026: ₹7.62 · 15,436 shares13 Mar 2026: ₹7.56 · 6,577 shares16 Mar 2026: ₹7.14 · 9,797 shares17 Mar 2026: ₹7.36 · 8,302 shares18 Mar 2026: ₹7.57 · 23,069 shares19 Mar 2026: ₹7.75 · 13,301 shares20 Mar 2026: ₹7.70 · 5,951 shares23 Mar 2026: ₹7.51 · 33,134 shares24 Mar 2026: ₹7.65 · 47,176 shares25 Mar 2026: ₹7.53 · 8,774 shares27 Mar 2026: ₹6.78 · 34,639 shares30 Mar 2026: ₹6.48 · 14,148 shares1 Apr 2026: ₹7.27 · 12,876 shares2 Apr 2026: ₹7.47 · 13,956 shares6 Apr 2026: ₹7.58 · 5,709 shares7 Apr 2026: ₹7.35 · 19,007 shares8 Apr 2026: ₹7.70 · 17,158 shares9 Apr 2026: ₹7.77 · 10,649 shares10 Apr 2026: ₹8.01 · 13,246 shares13 Apr 2026: ₹7.77 · 13,181 shares15 Apr 2026: ₹8.21 · 44,002 shares16 Apr 2026: ₹8.40 · 8,959 shares17 Apr 2026: ₹8.23 · 30,314 shares20 Apr 2026: ₹8.79 · 17,338 shares21 Apr 2026: ₹8.86 · 23,838 shares22 Apr 2026: ₹9.16 · 36,050 shares23 Apr 2026: ₹8.98 · 25,969 shares24 Apr 2026: ₹9.06 · 7,889 shares27 Apr 2026: ₹9.23 · 15,727 shares28 Apr 2026: ₹9.31 · 10,857 shares29 Apr 2026: ₹9.19 · 5,398 shares30 Apr 2026: ₹9.02 · 21,886 shares4 May 2026: ₹9.20 · 8,288 shares5 May 2026: ₹8.98 · 5,104 shares6 May 2026: ₹9.08 · 10,791 shares7 May 2026: ₹8.58 · 28,947 shares8 May 2026: ₹9.11 · 19,020 shares11 May 2026: ₹8.89 · 8,437 shares12 May 2026: ₹8.39 · 23,052 shares13 May 2026: ₹8.55 · 9,353 shares14 May 2026: ₹8.37 · 34,724 shares15 May 2026: ₹8.55 · 3,358 shares18 May 2026: ₹8.14 · 13,829 shares19 May 2026: ₹8.21 · 3,380 shares20 May 2026: ₹8.60 · 7,034 shares21 May 2026: ₹8.49 · 5,898 shares22 May 2026: ₹8.21 · 11,942 shares25 May 2026: ₹8.68 · 11,008 shares26 May 2026: ₹8.48 · 10,942 shares27 May 2026: ₹8.60 · 14,451 shares29 May 2026: ₹8.67 · 4,424 shares1 Jun 2026: ₹8.28 · 18,786 shares2 Jun 2026: ₹8.25 · 12,281 shares3 Jun 2026: ₹8.12 · 21,703 shares4 Jun 2026: ₹8.01 · 14,638 shares5 Jun 2026: ₹8.23 · 6,017 shares8 Jun 2026: ₹8.06 · 6,474 shares9 Jun 2026: ₹8.01 · 8,297 shares10 Jun 2026: ₹7.99 · 17,783 shares11 Jun 2026: ₹7.90 · 13,190 shares12 Jun 2026: ₹8.13 · 4,300 shares15 Jun 2026: ₹8.11 · 9,440 shares16 Jun 2026: ₹8.28 · 5,578 shares17 Jun 2026: ₹8.06 · 7,467 shares18 Jun 2026: ₹8.02 · 20,029 shares19 Jun 2026: ₹8.53 · 39,573 shares22 Jun 2026: ₹8.54 · 14,169 shares23 Jun 2026: ₹8.55 · 16,607 shares24 Jun 2026: ₹8.67 · 8,801 shares25 Jun 2026: ₹8.29 · 17,880 shares29 Jun 2026: ₹8.01 · 6,272 shares30 Jun 2026: ₹8.53 · 14,610 shares1 Jul 2026: ₹8.31 · 21,504 shares2 Jul 2026: ₹8.38 · 7,607 shares3 Jul 2026: ₹8.06 · 33,662 shares6 Jul 2026: ₹8.04 · 13,255 shares7 Jul 2026: ₹8.12 · 9,843 shares8 Jul 2026: ₹8.19 · 9,847 shares9 Jul 2026: ₹8.06 · 19,440 shares10 Jul 2026: ₹8.12 · 2,458 shares13 Jul 2026: ₹8.06 · 14,676 shares14 Jul 2026: ₹8.05 · 7,570 shares15 Jul 2026: ₹8.11 · 5,853 shares16 Jul 2026: ₹8.10 · 2,216 shares17 Jul 2026: ₹8.07 · 2,173 shares20 Jul 2026: ₹8.02 · 9,426 shares21 Jul 2026: ₹7.96 · 13,914 shares22 Jul 2026: ₹7.84 · 5,282 shares23 Jul 2026: ₹7.55 · 30,537 shares24 Jul 2026: ₹7.75 · 1,729 shares27 Jul 2026: ₹7.63 · 21,431 shares28 Jul 2026: ₹7.71 · 24,139 shares29 Jul 2026: ₹8.04 · 4,714 shares30 Jul 2026: ₹7.81 · 3,384 shares31 Jul 2026: ₹7.71 · 7,897 shares3 Aug 2026: ₹7.85 · 4,500 shares4 Aug 2026: ₹7.98 · 4,443 shares5 Aug 2026: ₹8.20 · 37,856 shares6 Aug 2026: ₹8.12 · 7,303 shares7 Aug 2026: ₹8.37 · 15,075 shares10 Aug 2026: ₹8.02 · 20,282 shares11 Aug 2026: ₹8.10 · 14,141 shares12 Aug 2026: ₹8.25 · 5,072 shares13 Aug 2026: ₹8.26 · 9,460 shares14 Aug 2026: ₹8.35 · 10,606 shares17 Aug 2026: ₹8.23 · 13,811 shares18 Aug 2026: ₹8.36 · 4,757 shares19 Aug 2026: ₹8.21 · 9,890 shares20 Aug 2026: ₹8.10 · 5,576 shares21 Aug 2026: ₹8.32 · 7,569 shares24 Aug 2026: ₹8.40 · 13,384 shares25 Aug 2026: ₹8.44 · 10,541 shares26 Aug 2026: ₹8.09 · 31,991 shares27 Aug 2026: ₹8.05 · 3,202 shares28 Aug 2026: ₹8.39 · 3,757 shares31 Aug 2026: ₹8.28 · 4,009 shares1 Sep 2026: ₹8.19 · 12,053 shares2 Sep 2026: ₹8.10 · 26,944 shares3 Sep 2026: ₹8.20 · 8,117 shares4 Sep 2026: ₹8.39 · 5,815 shares7 Sep 2026: ₹8.02 · 18,591 shares8 Sep 2026: ₹7.97 · 11,135 shares9 Sep 2026: ₹8.16 · 22,184 shares10 Sep 2026: ₹8.11 · 5,428 shares11 Sep 2026: ₹8.06 · 15,102 shares15 Sep 2026: ₹7.95 · 13,974 shares16 Sep 2026: ₹8.10 · 12,748 shares17 Sep 2026: ₹8.12 · 18,911 shares18 Sep 2026: ₹8.07 · 11,035 shares21 Sep 2026: ₹7.96 · 9,502 shares22 Sep 2026: ₹7.84 · 2,281 shares23 Sep 2026: ₹7.93 · 6,576 shares
8101222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.27 · 15,370 shares23 Sep 2025: ₹12.27 · 9,326 shares24 Sep 2025: ₹12.22 · 9,023 shares25 Sep 2025: ₹12.31 · 11,733 shares26 Sep 2025: ₹12.19 · 10,141 shares29 Sep 2025: ₹12.02 · 11,792 shares30 Sep 2025: ₹11.29 · 24,517 shares1 Oct 2025: ₹11.68 · 9,377 shares3 Oct 2025: ₹11.46 · 15,340 shares6 Oct 2025: ₹11.44 · 10,543 shares7 Oct 2025: ₹11.74 · 17,517 shares8 Oct 2025: ₹11.43 · 3,253 shares9 Oct 2025: ₹11.16 · 17,085 shares10 Oct 2025: ₹11.47 · 13,811 shares13 Oct 2025: ₹11.39 · 19,439 shares14 Oct 2025: ₹9.72 · 87,646 shares15 Oct 2025: ₹10.23 · 65,952 shares16 Oct 2025: ₹9.91 · 62,633 shares17 Oct 2025: ₹10.12 · 16,385 shares20 Oct 2025: ₹9.69 · 64,296 shares21 Oct 2025: ₹10.38 · 16,423 shares23 Oct 2025: ₹10.30 · 23,233 shares24 Oct 2025: ₹9.93 · 15,298 shares27 Oct 2025: ₹10.48 · 52,572 shares28 Oct 2025: ₹10.28 · 16,422 shares29 Oct 2025: ₹9.81 · 27,968 shares30 Oct 2025: ₹10.12 · 41,472 shares31 Oct 2025: ₹10.22 · 21,622 shares3 Nov 2025: ₹10.23 · 11,410 shares4 Nov 2025: ₹9.96 · 47,290 shares6 Nov 2025: ₹9.72 · 26,062 shares7 Nov 2025: ₹9.98 · 14,003 shares10 Nov 2025: ₹9.80 · 15,582 shares11 Nov 2025: ₹9.96 · 6,651 shares12 Nov 2025: ₹9.79 · 15,538 shares13 Nov 2025: ₹9.92 · 10,307 shares14 Nov 2025: ₹9.79 · 20,640 shares17 Nov 2025: ₹9.64 · 16,236 shares18 Nov 2025: ₹9.49 · 16,534 shares19 Nov 2025: ₹9.33 · 13,143 shares20 Nov 2025: ₹9.32 · 21,109 shares21 Nov 2025: ₹9.18 · 19,328 shares24 Nov 2025: ₹9.03 · 17,856 shares25 Nov 2025: ₹9.07 · 9,036 shares26 Nov 2025: ₹9.06 · 12,273 shares27 Nov 2025: ₹9.12 · 13,450 shares28 Nov 2025: ₹9.02 · 12,164 shares1 Dec 2025: ₹8.91 · 7,547 shares2 Dec 2025: ₹8.84 · 8,968 shares3 Dec 2025: ₹8.88 · 5,633 shares4 Dec 2025: ₹8.83 · 9,878 shares5 Dec 2025: ₹8.83 · 3,598 shares8 Dec 2025: ₹9.01 · 19,787 shares9 Dec 2025: ₹8.84 · 6,311 shares10 Dec 2025: ₹8.64 · 27,173 shares11 Dec 2025: ₹8.86 · 8,005 shares12 Dec 2025: ₹9.02 · 4,605 shares15 Dec 2025: ₹8.72 · 18,761 shares16 Dec 2025: ₹8.93 · 20,549 shares17 Dec 2025: ₹8.87 · 6,336 shares18 Dec 2025: ₹8.67 · 19,763 shares19 Dec 2025: ₹8.56 · 11,142 shares22 Dec 2025: ₹8.74 · 17,401 shares23 Dec 2025: ₹8.56 · 27,199 shares24 Dec 2025: ₹8.40 · 12,460 shares26 Dec 2025: ₹8.47 · 11,787 shares29 Dec 2025: ₹8.20 · 24,133 shares30 Dec 2025: ₹8.30 · 25,155 shares31 Dec 2025: ₹8.23 · 6,510 shares1 Jan 2026: ₹9.36 · 33,167 shares2 Jan 2026: ₹9.22 · 24,074 shares5 Jan 2026: ₹8.88 · 18,916 shares6 Jan 2026: ₹8.87 · 13,299 shares7 Jan 2026: ₹9.43 · 17,509 shares8 Jan 2026: ₹9.20 · 39,088 shares9 Jan 2026: ₹8.39 · 55,942 shares12 Jan 2026: ₹8.28 · 20,716 shares13 Jan 2026: ₹8.23 · 10,343 shares14 Jan 2026: ₹8.22 · 7,322 shares16 Jan 2026: ₹8.29 · 19,556 shares19 Jan 2026: ₹8.06 · 26,236 shares20 Jan 2026: ₹7.97 · 9,069 shares21 Jan 2026: ₹7.82 · 12,926 shares22 Jan 2026: ₹8.09 · 4,237 shares23 Jan 2026: ₹8.20 · 4,265 shares27 Jan 2026: ₹7.92 · 6,860 shares28 Jan 2026: ₹7.80 · 5,931 shares29 Jan 2026: ₹8.07 · 7,796 shares30 Jan 2026: ₹8.11 · 7,966 shares1 Feb 2026: ₹8.14 · 9,390 shares2 Feb 2026: ₹7.79 · 32,956 shares3 Feb 2026: ₹8.22 · 9,022 shares4 Feb 2026: ₹8.23 · 20,798 shares5 Feb 2026: ₹8.13 · 3,190 shares6 Feb 2026: ₹8.05 · 6,751 shares9 Feb 2026: ₹8.05 · 9,126 shares10 Feb 2026: ₹8.29 · 16,191 shares11 Feb 2026: ₹8.07 · 10,921 shares12 Feb 2026: ₹7.95 · 15,162 shares13 Feb 2026: ₹8.03 · 6,849 shares16 Feb 2026: ₹8.01 · 5,095 shares17 Feb 2026: ₹8.10 · 11,458 shares18 Feb 2026: ₹7.85 · 7,328 shares19 Feb 2026: ₹8.00 · 10,787 shares20 Feb 2026: ₹7.85 · 3,619 shares23 Feb 2026: ₹7.81 · 7,371 shares24 Feb 2026: ₹7.72 · 6,410 shares25 Feb 2026: ₹7.95 · 26,941 shares26 Feb 2026: ₹7.89 · 8,054 shares27 Feb 2026: ₹7.78 · 8,147 shares2 Mar 2026: ₹6.95 · 33,902 shares4 Mar 2026: ₹7.35 · 17,949 shares5 Mar 2026: ₹7.49 · 20,951 shares6 Mar 2026: ₹7.91 · 25,282 shares9 Mar 2026: ₹7.55 · 8,413 shares10 Mar 2026: ₹7.10 · 18,908 shares11 Mar 2026: ₹7.40 · 9,926 shares12 Mar 2026: ₹7.62 · 15,436 shares13 Mar 2026: ₹7.56 · 6,577 shares16 Mar 2026: ₹7.14 · 9,797 shares17 Mar 2026: ₹7.36 · 8,302 shares18 Mar 2026: ₹7.57 · 23,069 shares19 Mar 2026: ₹7.75 · 13,301 shares20 Mar 2026: ₹7.70 · 5,951 shares23 Mar 2026: ₹7.51 · 33,134 shares24 Mar 2026: ₹7.65 · 47,176 shares25 Mar 2026: ₹7.53 · 8,774 shares27 Mar 2026: ₹6.78 · 34,639 shares30 Mar 2026: ₹6.48 · 14,148 shares1 Apr 2026: ₹7.27 · 12,876 shares2 Apr 2026: ₹7.47 · 13,956 shares6 Apr 2026: ₹7.58 · 5,709 shares7 Apr 2026: ₹7.35 · 19,007 shares8 Apr 2026: ₹7.70 · 17,158 shares9 Apr 2026: ₹7.77 · 10,649 shares10 Apr 2026: ₹8.01 · 13,246 shares13 Apr 2026: ₹7.77 · 13,181 shares15 Apr 2026: ₹8.21 · 44,002 shares16 Apr 2026: ₹8.40 · 8,959 shares17 Apr 2026: ₹8.23 · 30,314 shares20 Apr 2026: ₹8.79 · 17,338 shares21 Apr 2026: ₹8.86 · 23,838 shares22 Apr 2026: ₹9.16 · 36,050 shares23 Apr 2026: ₹8.98 · 25,969 shares24 Apr 2026: ₹9.06 · 7,889 shares27 Apr 2026: ₹9.23 · 15,727 shares28 Apr 2026: ₹9.31 · 10,857 shares29 Apr 2026: ₹9.19 · 5,398 shares30 Apr 2026: ₹9.02 · 21,886 shares4 May 2026: ₹9.20 · 8,288 shares5 May 2026: ₹8.98 · 5,104 shares6 May 2026: ₹9.08 · 10,791 shares7 May 2026: ₹8.58 · 28,947 shares8 May 2026: ₹9.11 · 19,020 shares11 May 2026: ₹8.89 · 8,437 shares12 May 2026: ₹8.39 · 23,052 shares13 May 2026: ₹8.55 · 9,353 shares14 May 2026: ₹8.37 · 34,724 shares15 May 2026: ₹8.55 · 3,358 shares18 May 2026: ₹8.14 · 13,829 shares19 May 2026: ₹8.21 · 3,380 shares20 May 2026: ₹8.60 · 7,034 shares21 May 2026: ₹8.49 · 5,898 shares22 May 2026: ₹8.21 · 11,942 shares25 May 2026: ₹8.68 · 11,008 shares26 May 2026: ₹8.48 · 10,942 shares27 May 2026: ₹8.60 · 14,451 shares29 May 2026: ₹8.67 · 4,424 shares1 Jun 2026: ₹8.28 · 18,786 shares2 Jun 2026: ₹8.25 · 12,281 shares3 Jun 2026: ₹8.12 · 21,703 shares4 Jun 2026: ₹8.01 · 14,638 shares5 Jun 2026: ₹8.23 · 6,017 shares8 Jun 2026: ₹8.06 · 6,474 shares9 Jun 2026: ₹8.01 · 8,297 shares10 Jun 2026: ₹7.99 · 17,783 shares11 Jun 2026: ₹7.90 · 13,190 shares12 Jun 2026: ₹8.13 · 4,300 shares15 Jun 2026: ₹8.11 · 9,440 shares16 Jun 2026: ₹8.28 · 5,578 shares17 Jun 2026: ₹8.06 · 7,467 shares18 Jun 2026: ₹8.02 · 20,029 shares19 Jun 2026: ₹8.53 · 39,573 shares22 Jun 2026: ₹8.54 · 14,169 shares23 Jun 2026: ₹8.55 · 16,607 shares24 Jun 2026: ₹8.67 · 8,801 shares25 Jun 2026: ₹8.29 · 17,880 shares29 Jun 2026: ₹8.01 · 6,272 shares30 Jun 2026: ₹8.53 · 14,610 shares1 Jul 2026: ₹8.31 · 21,504 shares2 Jul 2026: ₹8.38 · 7,607 shares3 Jul 2026: ₹8.06 · 33,662 shares6 Jul 2026: ₹8.04 · 13,255 shares7 Jul 2026: ₹8.12 · 9,843 shares8 Jul 2026: ₹8.19 · 9,847 shares9 Jul 2026: ₹8.06 · 19,440 shares10 Jul 2026: ₹8.12 · 2,458 shares13 Jul 2026: ₹8.06 · 14,676 shares14 Jul 2026: ₹8.05 · 7,570 shares15 Jul 2026: ₹8.11 · 5,853 shares16 Jul 2026: ₹8.10 · 2,216 shares17 Jul 2026: ₹8.07 · 2,173 shares20 Jul 2026: ₹8.02 · 9,426 shares21 Jul 2026: ₹7.96 · 13,914 shares22 Jul 2026: ₹7.84 · 5,282 shares23 Jul 2026: ₹7.55 · 30,537 shares24 Jul 2026: ₹7.75 · 1,729 shares27 Jul 2026: ₹7.63 · 21,431 shares28 Jul 2026: ₹7.71 · 24,139 shares29 Jul 2026: ₹8.04 · 4,714 shares30 Jul 2026: ₹7.81 · 3,384 shares31 Jul 2026: ₹7.71 · 7,897 shares3 Aug 2026: ₹7.85 · 4,500 shares4 Aug 2026: ₹7.98 · 4,443 shares5 Aug 2026: ₹8.20 · 37,856 shares6 Aug 2026: ₹8.12 · 7,303 shares7 Aug 2026: ₹8.37 · 15,075 shares10 Aug 2026: ₹8.02 · 20,282 shares11 Aug 2026: ₹8.10 · 14,141 shares12 Aug 2026: ₹8.25 · 5,072 shares13 Aug 2026: ₹8.26 · 9,460 shares14 Aug 2026: ₹8.35 · 10,606 shares17 Aug 2026: ₹8.23 · 13,811 shares18 Aug 2026: ₹8.36 · 4,757 shares19 Aug 2026: ₹8.21 · 9,890 shares20 Aug 2026: ₹8.10 · 5,576 shares21 Aug 2026: ₹8.32 · 7,569 shares24 Aug 2026: ₹8.40 · 13,384 shares25 Aug 2026: ₹8.44 · 10,541 shares26 Aug 2026: ₹8.09 · 31,991 shares27 Aug 2026: ₹8.05 · 3,202 shares28 Aug 2026: ₹8.39 · 3,757 shares31 Aug 2026: ₹8.28 · 4,009 shares1 Sep 2026: ₹8.19 · 12,053 shares2 Sep 2026: ₹8.10 · 26,944 shares3 Sep 2026: ₹8.20 · 8,117 shares4 Sep 2026: ₹8.39 · 5,815 shares7 Sep 2026: ₹8.02 · 18,591 shares8 Sep 2026: ₹7.97 · 11,135 shares9 Sep 2026: ₹8.16 · 22,184 shares10 Sep 2026: ₹8.11 · 5,428 shares11 Sep 2026: ₹8.06 · 15,102 shares15 Sep 2026: ₹7.95 · 13,974 shares16 Sep 2026: ₹8.10 · 12,748 shares17 Sep 2026: ₹8.12 · 18,911 shares18 Sep 2026: ₹8.07 · 11,035 shares21 Sep 2026: ₹7.96 · 9,502 shares22 Sep 2026: ₹7.84 · 2,281 shares23 Sep 2026: ₹7.93 · 6,576 shares
8101222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.27 · 15,370 shares23 Sep 2025: ₹12.27 · 9,326 shares24 Sep 2025: ₹12.22 · 9,023 shares25 Sep 2025: ₹12.31 · 11,733 shares26 Sep 2025: ₹12.19 · 10,141 shares29 Sep 2025: ₹12.02 · 11,792 shares30 Sep 2025: ₹11.29 · 24,517 shares1 Oct 2025: ₹11.68 · 9,377 shares3 Oct 2025: ₹11.46 · 15,340 shares6 Oct 2025: ₹11.44 · 10,543 shares7 Oct 2025: ₹11.74 · 17,517 shares8 Oct 2025: ₹11.43 · 3,253 shares9 Oct 2025: ₹11.16 · 17,085 shares10 Oct 2025: ₹11.47 · 13,811 shares13 Oct 2025: ₹11.39 · 19,439 shares14 Oct 2025: ₹9.72 · 87,646 shares15 Oct 2025: ₹10.23 · 65,952 shares16 Oct 2025: ₹9.91 · 62,633 shares17 Oct 2025: ₹10.12 · 16,385 shares20 Oct 2025: ₹9.69 · 64,296 shares21 Oct 2025: ₹10.38 · 16,423 shares23 Oct 2025: ₹10.30 · 23,233 shares24 Oct 2025: ₹9.93 · 15,298 shares27 Oct 2025: ₹10.48 · 52,572 shares28 Oct 2025: ₹10.28 · 16,422 shares29 Oct 2025: ₹9.81 · 27,968 shares30 Oct 2025: ₹10.12 · 41,472 shares31 Oct 2025: ₹10.22 · 21,622 shares3 Nov 2025: ₹10.23 · 11,410 shares4 Nov 2025: ₹9.96 · 47,290 shares6 Nov 2025: ₹9.72 · 26,062 shares7 Nov 2025: ₹9.98 · 14,003 shares10 Nov 2025: ₹9.80 · 15,582 shares11 Nov 2025: ₹9.96 · 6,651 shares12 Nov 2025: ₹9.79 · 15,538 shares13 Nov 2025: ₹9.92 · 10,307 shares14 Nov 2025: ₹9.79 · 20,640 shares17 Nov 2025: ₹9.64 · 16,236 shares18 Nov 2025: ₹9.49 · 16,534 shares19 Nov 2025: ₹9.33 · 13,143 shares20 Nov 2025: ₹9.32 · 21,109 shares21 Nov 2025: ₹9.18 · 19,328 shares24 Nov 2025: ₹9.03 · 17,856 shares25 Nov 2025: ₹9.07 · 9,036 shares26 Nov 2025: ₹9.06 · 12,273 shares27 Nov 2025: ₹9.12 · 13,450 shares28 Nov 2025: ₹9.02 · 12,164 shares1 Dec 2025: ₹8.91 · 7,547 shares2 Dec 2025: ₹8.84 · 8,968 shares3 Dec 2025: ₹8.88 · 5,633 shares4 Dec 2025: ₹8.83 · 9,878 shares5 Dec 2025: ₹8.83 · 3,598 shares8 Dec 2025: ₹9.01 · 19,787 shares9 Dec 2025: ₹8.84 · 6,311 shares10 Dec 2025: ₹8.64 · 27,173 shares11 Dec 2025: ₹8.86 · 8,005 shares12 Dec 2025: ₹9.02 · 4,605 shares15 Dec 2025: ₹8.72 · 18,761 shares16 Dec 2025: ₹8.93 · 20,549 shares17 Dec 2025: ₹8.87 · 6,336 shares18 Dec 2025: ₹8.67 · 19,763 shares19 Dec 2025: ₹8.56 · 11,142 shares22 Dec 2025: ₹8.74 · 17,401 shares23 Dec 2025: ₹8.56 · 27,199 shares24 Dec 2025: ₹8.40 · 12,460 shares26 Dec 2025: ₹8.47 · 11,787 shares29 Dec 2025: ₹8.20 · 24,133 shares30 Dec 2025: ₹8.30 · 25,155 shares31 Dec 2025: ₹8.23 · 6,510 shares1 Jan 2026: ₹9.36 · 33,167 shares2 Jan 2026: ₹9.22 · 24,074 shares5 Jan 2026: ₹8.88 · 18,916 shares6 Jan 2026: ₹8.87 · 13,299 shares7 Jan 2026: ₹9.43 · 17,509 shares8 Jan 2026: ₹9.20 · 39,088 shares9 Jan 2026: ₹8.39 · 55,942 shares12 Jan 2026: ₹8.28 · 20,716 shares13 Jan 2026: ₹8.23 · 10,343 shares14 Jan 2026: ₹8.22 · 7,322 shares16 Jan 2026: ₹8.29 · 19,556 shares19 Jan 2026: ₹8.06 · 26,236 shares20 Jan 2026: ₹7.97 · 9,069 shares21 Jan 2026: ₹7.82 · 12,926 shares22 Jan 2026: ₹8.09 · 4,237 shares23 Jan 2026: ₹8.20 · 4,265 shares27 Jan 2026: ₹7.92 · 6,860 shares28 Jan 2026: ₹7.80 · 5,931 shares29 Jan 2026: ₹8.07 · 7,796 shares30 Jan 2026: ₹8.11 · 7,966 shares1 Feb 2026: ₹8.14 · 9,390 shares2 Feb 2026: ₹7.79 · 32,956 shares3 Feb 2026: ₹8.22 · 9,022 shares4 Feb 2026: ₹8.23 · 20,798 shares5 Feb 2026: ₹8.13 · 3,190 shares6 Feb 2026: ₹8.05 · 6,751 shares9 Feb 2026: ₹8.05 · 9,126 shares10 Feb 2026: ₹8.29 · 16,191 shares11 Feb 2026: ₹8.07 · 10,921 shares12 Feb 2026: ₹7.95 · 15,162 shares13 Feb 2026: ₹8.03 · 6,849 shares16 Feb 2026: ₹8.01 · 5,095 shares17 Feb 2026: ₹8.10 · 11,458 shares18 Feb 2026: ₹7.85 · 7,328 shares19 Feb 2026: ₹8.00 · 10,787 shares20 Feb 2026: ₹7.85 · 3,619 shares23 Feb 2026: ₹7.81 · 7,371 shares24 Feb 2026: ₹7.72 · 6,410 shares25 Feb 2026: ₹7.95 · 26,941 shares26 Feb 2026: ₹7.89 · 8,054 shares27 Feb 2026: ₹7.78 · 8,147 shares2 Mar 2026: ₹6.95 · 33,902 shares4 Mar 2026: ₹7.35 · 17,949 shares5 Mar 2026: ₹7.49 · 20,951 shares6 Mar 2026: ₹7.91 · 25,282 shares9 Mar 2026: ₹7.55 · 8,413 shares10 Mar 2026: ₹7.10 · 18,908 shares11 Mar 2026: ₹7.40 · 9,926 shares12 Mar 2026: ₹7.62 · 15,436 shares13 Mar 2026: ₹7.56 · 6,577 shares16 Mar 2026: ₹7.14 · 9,797 shares17 Mar 2026: ₹7.36 · 8,302 shares18 Mar 2026: ₹7.57 · 23,069 shares19 Mar 2026: ₹7.75 · 13,301 shares20 Mar 2026: ₹7.70 · 5,951 shares23 Mar 2026: ₹7.51 · 33,134 shares24 Mar 2026: ₹7.65 · 47,176 shares25 Mar 2026: ₹7.53 · 8,774 shares27 Mar 2026: ₹6.78 · 34,639 shares30 Mar 2026: ₹6.48 · 14,148 shares1 Apr 2026: ₹7.27 · 12,876 shares2 Apr 2026: ₹7.47 · 13,956 shares6 Apr 2026: ₹7.58 · 5,709 shares7 Apr 2026: ₹7.35 · 19,007 shares8 Apr 2026: ₹7.70 · 17,158 shares9 Apr 2026: ₹7.77 · 10,649 shares10 Apr 2026: ₹8.01 · 13,246 shares13 Apr 2026: ₹7.77 · 13,181 shares15 Apr 2026: ₹8.21 · 44,002 shares16 Apr 2026: ₹8.40 · 8,959 shares17 Apr 2026: ₹8.23 · 30,314 shares20 Apr 2026: ₹8.79 · 17,338 shares21 Apr 2026: ₹8.86 · 23,838 shares22 Apr 2026: ₹9.16 · 36,050 shares23 Apr 2026: ₹8.98 · 25,969 shares24 Apr 2026: ₹9.06 · 7,889 shares27 Apr 2026: ₹9.23 · 15,727 shares28 Apr 2026: ₹9.31 · 10,857 shares29 Apr 2026: ₹9.19 · 5,398 shares30 Apr 2026: ₹9.02 · 21,886 shares4 May 2026: ₹9.20 · 8,288 shares5 May 2026: ₹8.98 · 5,104 shares6 May 2026: ₹9.08 · 10,791 shares7 May 2026: ₹8.58 · 28,947 shares8 May 2026: ₹9.11 · 19,020 shares11 May 2026: ₹8.89 · 8,437 shares12 May 2026: ₹8.39 · 23,052 shares13 May 2026: ₹8.55 · 9,353 shares14 May 2026: ₹8.37 · 34,724 shares15 May 2026: ₹8.55 · 3,358 shares18 May 2026: ₹8.14 · 13,829 shares19 May 2026: ₹8.21 · 3,380 shares20 May 2026: ₹8.60 · 7,034 shares21 May 2026: ₹8.49 · 5,898 shares22 May 2026: ₹8.21 · 11,942 shares25 May 2026: ₹8.68 · 11,008 shares26 May 2026: ₹8.48 · 10,942 shares27 May 2026: ₹8.60 · 14,451 shares29 May 2026: ₹8.67 · 4,424 shares1 Jun 2026: ₹8.28 · 18,786 shares2 Jun 2026: ₹8.25 · 12,281 shares3 Jun 2026: ₹8.12 · 21,703 shares4 Jun 2026: ₹8.01 · 14,638 shares5 Jun 2026: ₹8.23 · 6,017 shares8 Jun 2026: ₹8.06 · 6,474 shares9 Jun 2026: ₹8.01 · 8,297 shares10 Jun 2026: ₹7.99 · 17,783 shares11 Jun 2026: ₹7.90 · 13,190 shares12 Jun 2026: ₹8.13 · 4,300 shares15 Jun 2026: ₹8.11 · 9,440 shares16 Jun 2026: ₹8.28 · 5,578 shares17 Jun 2026: ₹8.06 · 7,467 shares18 Jun 2026: ₹8.02 · 20,029 shares19 Jun 2026: ₹8.53 · 39,573 shares22 Jun 2026: ₹8.54 · 14,169 shares23 Jun 2026: ₹8.55 · 16,607 shares24 Jun 2026: ₹8.67 · 8,801 shares25 Jun 2026: ₹8.29 · 17,880 shares29 Jun 2026: ₹8.01 · 6,272 shares30 Jun 2026: ₹8.53 · 14,610 shares1 Jul 2026: ₹8.31 · 21,504 shares2 Jul 2026: ₹8.38 · 7,607 shares3 Jul 2026: ₹8.06 · 33,662 shares6 Jul 2026: ₹8.04 · 13,255 shares7 Jul 2026: ₹8.12 · 9,843 shares8 Jul 2026: ₹8.19 · 9,847 shares9 Jul 2026: ₹8.06 · 19,440 shares10 Jul 2026: ₹8.12 · 2,458 shares13 Jul 2026: ₹8.06 · 14,676 shares14 Jul 2026: ₹8.05 · 7,570 shares15 Jul 2026: ₹8.11 · 5,853 shares16 Jul 2026: ₹8.10 · 2,216 shares17 Jul 2026: ₹8.07 · 2,173 shares20 Jul 2026: ₹8.02 · 9,426 shares21 Jul 2026: ₹7.96 · 13,914 shares22 Jul 2026: ₹7.84 · 5,282 shares23 Jul 2026: ₹7.55 · 30,537 shares24 Jul 2026: ₹7.75 · 1,729 shares27 Jul 2026: ₹7.63 · 21,431 shares28 Jul 2026: ₹7.71 · 24,139 shares29 Jul 2026: ₹8.04 · 4,714 shares30 Jul 2026: ₹7.81 · 3,384 shares31 Jul 2026: ₹7.71 · 7,897 shares3 Aug 2026: ₹7.85 · 4,500 shares4 Aug 2026: ₹7.98 · 4,443 shares5 Aug 2026: ₹8.20 · 37,856 shares6 Aug 2026: ₹8.12 · 7,303 shares7 Aug 2026: ₹8.37 · 15,075 shares10 Aug 2026: ₹8.02 · 20,282 shares11 Aug 2026: ₹8.10 · 14,141 shares12 Aug 2026: ₹8.25 · 5,072 shares13 Aug 2026: ₹8.26 · 9,460 shares14 Aug 2026: ₹8.35 · 10,606 shares17 Aug 2026: ₹8.23 · 13,811 shares18 Aug 2026: ₹8.36 · 4,757 shares19 Aug 2026: ₹8.21 · 9,890 shares20 Aug 2026: ₹8.10 · 5,576 shares21 Aug 2026: ₹8.32 · 7,569 shares24 Aug 2026: ₹8.40 · 13,384 shares25 Aug 2026: ₹8.44 · 10,541 shares26 Aug 2026: ₹8.09 · 31,991 shares27 Aug 2026: ₹8.05 · 3,202 shares28 Aug 2026: ₹8.39 · 3,757 shares31 Aug 2026: ₹8.28 · 4,009 shares1 Sep 2026: ₹8.19 · 12,053 shares2 Sep 2026: ₹8.10 · 26,944 shares3 Sep 2026: ₹8.20 · 8,117 shares4 Sep 2026: ₹8.39 · 5,815 shares7 Sep 2026: ₹8.02 · 18,591 shares8 Sep 2026: ₹7.97 · 11,135 shares9 Sep 2026: ₹8.16 · 22,184 shares10 Sep 2026: ₹8.11 · 5,428 shares11 Sep 2026: ₹8.06 · 15,102 shares15 Sep 2026: ₹7.95 · 13,974 shares16 Sep 2026: ₹8.10 · 12,748 shares17 Sep 2026: ₹8.12 · 18,911 shares18 Sep 2026: ₹8.07 · 11,035 shares21 Sep 2026: ₹7.96 · 9,502 shares22 Sep 2026: ₹7.84 · 2,281 shares23 Sep 2026: ₹7.93 · 6,576 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.