ANVESHAN
Theme
Create account
Stocks · ICICIGI · Insurance · mid cap

ICICI LOMBARD GIC LIMITED

Last close
₹1,458.10
18 Sep 2026 · −22.1% over the year
Held by
183funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 175.3% · -19.93% over 3 months
Days to exit
357
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 213 rows: 183 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Financial Services Fund
Sectoral/ Thematic · held 8.5 yrs
1.49% Sep 2017 ₹680.20 +114% -0.40% held
DSP Large & Mid Cap Fund
Large & Mid Cap · held 2.6 yrs
1.44% Sep 2017 ₹680.20 +114% -0.31% held
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 5.4 yrs
1.07% Sep 2017 ₹680.20 +114% +0.02% added
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 8.2 yrs
0.90% Sep 2017 ₹680.20 +114% -0.24% trimmed
DSP Equity Savings Fund
Equity Savings · held 8.9 yrs
0.77% Sep 2017 ₹680.20 +114% -0.07% held
DSP Flexi Cap Fund
Flexi Cap · held 8.8 yrs
0.63% Sep 2017 ₹680.20 +114% -0.13% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 5.3 yrs
0.50% Sep 2017 ₹680.20 +114% -0.06% held
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 7.3 yrs
0.49% Sep 2017 ₹680.20 +114% +0.10% added
DSP Conservative Hybrid Fund
Conservative Hybrid · held 8.3 yrs
0.42% Sep 2017 ₹680.20 +114% -0.06% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 5.3 yrs
0.42% Sep 2017 ₹680.20 +114% +0.08% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 1.4 yrs
0.31% Sep 2017 ₹680.20 +114% +0.31% entered
Nippon India Large Cap Fund
Large Cap · held 4.3 yrs
0 Sep 2017 ₹680.20 +114% — exited Jun 2026
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 7.7 yrs
1.72% Nov 2017 ₹714.35 +104% -0.91% trimmed
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 1.0 yrs
1.09% Mar 2018 ₹793.85 +84% -0.21% added
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 8.1 yrs
2.18% Apr 2018 ₹759.90 +92% -0.82% trimmed
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7.9 yrs
0.23% May 2018 ₹754.40 +93% -0.05% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.9 yrs
0.19% Jun 2018 ₹696.75 +109% -0.04% held
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 7.8 yrs
0.90% Aug 2018 ₹795.85 +83% -0.16% held
SBI Large Cap Fund
Large Cap · held 5.5 yrs
0.73% Aug 2018 ₹795.85 +83% -0.13% held
DSP Large Cap Fund
Large Cap · held 7.8 yrs
0 Aug 2018 ₹795.85 +83% — exited Jul 2026
Nippon India Multi Cap Fund
Multi Cap · held 9 mo
0.55% Sep 2018 ₹808.35 +80% +0.55% entered
ICICI Prudential Equity Savings Fund
Equity Savings · held 6.7 yrs
0.04% Oct 2018 ₹805.45 +81% -0.00% held
Tata Childrens Fund
Children's · held 7.7 yrs
1.89% Nov 2018 ₹833.80 +75% -0.29% held
TATA MULTICAP FUND
Multi Cap · held 4.4 yrs
0.99% Nov 2018 ₹833.80 +75% -0.30% trimmed
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 7.5 yrs
0 Nov 2018 ₹833.80 +75% — exited Jun 2026
DSP Healthcare Fund
Sectoral/ Thematic · held 7.7 yrs
0.99% Dec 2018 ₹864.45 +69% -0.32% held
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6.4 yrs
0.72% Jan 2019 ₹880.25 +66% -0.09% held
Invesco India Mid Cap Fund
Mid Cap · held 3.1 yrs
1.31% Jul 2019 ₹1,207.35 +21% -0.61% held
Invesco India Equity Savings Fund
Equity Savings · held 2.2 yrs
0.15% Jul 2019 ₹1,207.35 +21% +0.15% entered
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.0 yrs
1.92% Sep 2019 ₹1,209.85 +21% +0.07% added
Nippon India Growth Mid Cap Fund
Mid Cap · held 3.6 yrs
1.79% Sep 2019 ₹1,209.85 +21% +0.51% added
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 2.1 yrs
1.61% Sep 2019 ₹1,209.85 +21% -0.06% added
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 7.0 yrs
1.08% Sep 2019 ₹1,209.85 +21% -0.30% held
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 6.8 yrs
0.51% Sep 2019 ₹1,209.85 +21% +0.37% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.19% Sep 2019 ₹1,209.85 +21% -0.03% added
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 4.1 yrs
0 Sep 2019 ₹1,209.85 +21% — exited Jun 2026
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.9 yrs
0 Sep 2019 ₹1,209.85 +21% — exited Jun 2026
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic · held 4.0 yrs
0 Sep 2019 ₹1,209.85 +21% — exited Jul 2026
UTI - Mid Cap Fund
Mid Cap · held 6.8 yrs
0 Sep 2019 ₹1,209.85 +21% — exited Jun 2026
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 3.8 yrs
0.32% Oct 2019 ₹1,342.80 +9% -0.06% held
SBI FLEXICAP FUND
Flexi Cap · held 4.4 yrs
0 Oct 2019 ₹1,342.80 +9% — exited Jul 2026
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 6.4 yrs
0.52% Mar 2020 ₹1,081.65 +35% -0.09% held
Sundaram Large Cap Fund ( Formerly Know as Sundaram Blue Chip Fund)
Large Cap · held 4.3 yrs
2.80% Oct 2020 ₹1,236.00 +18% +1.75% added
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 5.9 yrs
1.09% Oct 2020 ₹1,236.00 +18% -0.40% held
Nippon India ETF BSE Sensex Next 50
Other ETFs · held 5.8 yrs
1.32% Dec 2020 ₹1,520.85 −4% -0.32% added
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF · held 5.7 yrs
1.32% Dec 2020 ₹1,520.85 −4% -0.32% trimmed
UTI Multi Asset Allocation Fund
Multi Asset Allocation · held 4.4 yrs
0.10% Dec 2020 ₹1,520.85 −4% -0.01% added
Nippon India Arbitrage Fund
Arbitrage · held 4.8 yrs
0.05% Dec 2020 ₹1,520.85 −4% +0.02% added
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 5.7 yrs
1.20% Jan 2021 ₹1,315.50 +11% +0.07% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 5.3 yrs
0.14% Jan 2021 ₹1,315.50 +11% +0.01% added
1–50 of 213 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.20 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 99 added or entered, 61 trimmed or exited

Who moved, fund by fund ↓

Crowding

183 funds hold it, at an average weight of 1.0% each (175.3% summed across holders). At a fifth of average daily volume (11,00,167 shares), the aggregate fund position would take about 357 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 6; back to the first.
251–69 of 69 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,872.10 · 4,68,006 shares18 Sep 2025: ₹1,885.60 · 2,86,205 shares19 Sep 2025: ₹1,866.00 · 8,78,186 shares22 Sep 2025: ₹1,886.30 · 3,69,477 shares23 Sep 2025: ₹1,894.70 · 8,91,529 shares24 Sep 2025: ₹1,878.40 · 8,21,515 shares25 Sep 2025: ₹1,881.80 · 5,63,897 shares26 Sep 2025: ₹1,894.00 · 12,78,304 shares29 Sep 2025: ₹1,903.50 · 5,60,303 shares30 Sep 2025: ₹1,889.80 · 8,56,568 shares1 Oct 2025: ₹1,903.60 · 9,42,398 shares3 Oct 2025: ₹1,911.60 · 5,95,592 shares6 Oct 2025: ₹1,925.80 · 6,19,624 shares7 Oct 2025: ₹1,906.00 · 4,31,565 shares8 Oct 2025: ₹1,878.10 · 4,38,884 shares9 Oct 2025: ₹1,882.70 · 6,36,816 shares10 Oct 2025: ₹1,862.80 · 3,12,123 shares13 Oct 2025: ₹1,833.40 · 3,94,441 shares14 Oct 2025: ₹1,854.80 · 5,69,296 shares15 Oct 2025: ₹2,020.30 · 71,40,189 shares16 Oct 2025: ₹2,010.10 · 8,60,007 shares17 Oct 2025: ₹2,001.00 · 3,55,745 shares20 Oct 2025: ₹2,011.10 · 4,36,734 shares21 Oct 2025: ₹2,007.00 · 32,723 shares23 Oct 2025: ₹1,979.20 · 5,41,235 shares24 Oct 2025: ₹1,993.90 · 4,66,056 shares27 Oct 2025: ₹1,986.40 · 3,34,307 shares28 Oct 2025: ₹2,019.00 · 8,03,330 shares29 Oct 2025: ₹2,029.90 · 4,20,554 shares30 Oct 2025: ₹2,014.10 · 2,13,019 shares31 Oct 2025: ₹1,993.70 · 4,57,405 shares3 Nov 2025: ₹2,007.60 · 3,35,477 shares4 Nov 2025: ₹2,040.00 · 6,69,043 shares6 Nov 2025: ₹2,001.00 · 3,69,731 shares7 Nov 2025: ₹2,020.20 · 8,82,415 shares10 Nov 2025: ₹2,025.40 · 4,31,101 shares11 Nov 2025: ₹1,996.10 · 1,96,571 shares12 Nov 2025: ₹2,028.60 · 4,57,790 shares13 Nov 2025: ₹2,033.80 · 6,52,557 shares14 Nov 2025: ₹2,005.10 · 4,06,284 shares17 Nov 2025: ₹2,042.90 · 10,67,234 shares18 Nov 2025: ₹2,025.80 · 6,43,993 shares19 Nov 2025: ₹2,041.70 · 5,51,128 shares20 Nov 2025: ₹2,037.60 · 4,60,201 shares21 Nov 2025: ₹2,004.10 · 3,72,481 shares24 Nov 2025: ₹1,997.50 · 26,67,046 shares25 Nov 2025: ₹1,999.00 · 3,19,182 shares26 Nov 2025: ₹2,010.30 · 3,80,955 shares27 Nov 2025: ₹1,980.70 · 5,28,440 shares28 Nov 2025: ₹1,970.50 · 9,60,439 shares1 Dec 2025: ₹1,991.40 · 6,25,981 shares2 Dec 2025: ₹1,986.70 · 4,42,390 shares3 Dec 2025: ₹1,972.40 · 3,82,195 shares4 Dec 2025: ₹1,983.00 · 2,63,790 shares5 Dec 2025: ₹1,974.40 · 4,25,023 shares8 Dec 2025: ₹1,961.10 · 4,15,417 shares9 Dec 2025: ₹1,945.30 · 4,52,828 shares10 Dec 2025: ₹1,934.80 · 8,82,433 shares11 Dec 2025: ₹1,939.70 · 3,47,675 shares12 Dec 2025: ₹1,937.90 · 3,87,063 shares15 Dec 2025: ₹1,951.80 · 2,90,054 shares16 Dec 2025: ₹1,951.20 · 4,54,411 shares17 Dec 2025: ₹1,947.00 · 5,89,549 shares18 Dec 2025: ₹1,949.80 · 3,36,176 shares19 Dec 2025: ₹1,954.30 · 4,75,952 shares22 Dec 2025: ₹1,950.60 · 4,77,977 shares23 Dec 2025: ₹1,960.10 · 2,19,269 shares24 Dec 2025: ₹1,959.30 · 3,81,929 shares26 Dec 2025: ₹1,950.00 · 1,41,253 shares29 Dec 2025: ₹1,943.20 · 2,95,613 shares30 Dec 2025: ₹1,955.00 · 15,35,231 shares31 Dec 2025: ₹1,962.10 · 2,62,641 shares1 Jan 2026: ₹1,956.90 · 2,13,510 shares2 Jan 2026: ₹1,973.90 · 1,97,253 shares5 Jan 2026: ₹1,979.90 · 2,65,979 shares6 Jan 2026: ₹2,010.00 · 3,31,204 shares7 Jan 2026: ₹1,966.20 · 6,30,961 shares8 Jan 2026: ₹1,908.20 · 5,63,364 shares9 Jan 2026: ₹1,896.10 · 5,88,637 shares12 Jan 2026: ₹1,910.30 · 3,59,635 shares13 Jan 2026: ₹1,885.50 · 4,21,190 shares14 Jan 2026: ₹1,857.70 · 19,08,268 shares16 Jan 2026: ₹1,870.20 · 9,66,834 shares19 Jan 2026: ₹1,884.80 · 6,07,278 shares20 Jan 2026: ₹1,861.70 · 7,15,164 shares21 Jan 2026: ₹1,834.60 · 17,72,645 shares22 Jan 2026: ₹1,824.70 · 7,11,660 shares23 Jan 2026: ₹1,795.70 · 12,49,414 shares27 Jan 2026: ₹1,805.90 · 16,10,261 shares28 Jan 2026: ₹1,822.20 · 11,99,096 shares29 Jan 2026: ₹1,825.60 · 11,42,792 shares30 Jan 2026: ₹1,814.10 · 6,33,707 shares1 Feb 2026: ₹1,829.20 · 2,48,640 shares2 Feb 2026: ₹1,826.70 · 11,15,519 shares3 Feb 2026: ₹1,861.50 · 10,95,886 shares4 Feb 2026: ₹1,854.00 · 2,80,529 shares5 Feb 2026: ₹1,874.20 · 5,89,173 shares6 Feb 2026: ₹1,861.60 · 1,97,934 shares9 Feb 2026: ₹1,888.20 · 5,94,790 shares10 Feb 2026: ₹1,909.60 · 2,44,596 shares11 Feb 2026: ₹1,931.70 · 5,77,577 shares12 Feb 2026: ₹1,919.80 · 3,61,759 shares13 Feb 2026: ₹1,916.10 · 5,81,964 shares16 Feb 2026: ₹1,922.00 · 3,63,587 shares17 Feb 2026: ₹1,928.20 · 3,94,676 shares18 Feb 2026: ₹1,959.70 · 10,10,847 shares19 Feb 2026: ₹1,936.00 · 3,71,873 shares20 Feb 2026: ₹1,936.10 · 4,26,042 shares23 Feb 2026: ₹1,953.80 · 11,32,992 shares24 Feb 2026: ₹1,903.90 · 4,22,008 shares25 Feb 2026: ₹1,939.30 · 4,49,526 shares26 Feb 2026: ₹1,946.50 · 3,15,192 shares27 Feb 2026: ₹1,901.50 · 8,52,656 shares2 Mar 2026: ₹1,895.50 · 3,68,735 shares4 Mar 2026: ₹1,855.50 · 7,05,662 shares5 Mar 2026: ₹1,875.20 · 5,98,956 shares6 Mar 2026: ₹1,880.30 · 3,61,444 shares9 Mar 2026: ₹1,889.70 · 3,48,946 shares10 Mar 2026: ₹1,889.30 · 4,78,392 shares11 Mar 2026: ₹1,875.20 · 7,77,067 shares12 Mar 2026: ₹1,855.30 · 6,06,686 shares13 Mar 2026: ₹1,837.10 · 3,48,466 shares16 Mar 2026: ₹1,850.50 · 7,25,655 shares17 Mar 2026: ₹1,835.80 · 6,23,480 shares18 Mar 2026: ₹1,831.20 · 9,54,930 shares19 Mar 2026: ₹1,792.10 · 6,39,913 shares20 Mar 2026: ₹1,777.20 · 3,80,679 shares23 Mar 2026: ₹1,722.20 · 13,69,456 shares24 Mar 2026: ₹1,730.10 · 6,03,516 shares25 Mar 2026: ₹1,770.30 · 5,05,039 shares27 Mar 2026: ₹1,747.00 · 51,11,040 shares30 Mar 2026: ₹1,710.60 · 20,42,303 shares1 Apr 2026: ₹1,694.90 · 9,52,924 shares2 Apr 2026: ₹1,689.10 · 11,99,436 shares6 Apr 2026: ₹1,713.00 · 3,15,391 shares7 Apr 2026: ₹1,726.60 · 5,24,051 shares8 Apr 2026: ₹1,750.50 · 6,97,663 shares9 Apr 2026: ₹1,768.60 · 11,26,914 shares10 Apr 2026: ₹1,786.00 · 4,29,790 shares13 Apr 2026: ₹1,782.20 · 3,22,351 shares15 Apr 2026: ₹1,858.00 · 13,97,457 shares16 Apr 2026: ₹1,886.70 · 11,96,369 shares17 Apr 2026: ₹1,891.60 · 4,19,529 shares20 Apr 2026: ₹1,876.50 · 3,19,379 shares21 Apr 2026: ₹1,840.00 · 6,32,644 shares22 Apr 2026: ₹1,829.00 · 8,23,430 shares23 Apr 2026: ₹1,809.90 · 5,13,360 shares24 Apr 2026: ₹1,772.10 · 3,80,216 shares27 Apr 2026: ₹1,770.50 · 4,00,221 shares28 Apr 2026: ₹1,771.80 · 3,51,217 shares29 Apr 2026: ₹1,770.60 · 3,13,134 shares30 Apr 2026: ₹1,763.20 · 7,74,438 shares4 May 2026: ₹1,756.80 · 6,05,738 shares5 May 2026: ₹1,776.90 · 4,92,459 shares6 May 2026: ₹1,809.90 · 10,34,320 shares7 May 2026: ₹1,850.20 · 11,06,982 shares8 May 2026: ₹1,828.00 · 11,51,253 shares11 May 2026: ₹1,828.60 · 4,22,956 shares12 May 2026: ₹1,782.80 · 8,37,247 shares13 May 2026: ₹1,804.20 · 6,04,280 shares14 May 2026: ₹1,848.90 · 3,47,634 shares15 May 2026: ₹1,835.20 · 2,72,765 shares18 May 2026: ₹1,813.00 · 3,06,298 shares19 May 2026: ₹1,822.80 · 2,47,256 shares20 May 2026: ₹1,784.80 · 6,67,259 shares21 May 2026: ₹1,801.00 · 3,87,656 shares22 May 2026: ₹1,826.20 · 4,86,144 shares25 May 2026: ₹1,854.30 · 3,88,195 shares26 May 2026: ₹1,860.30 · 2,79,695 shares27 May 2026: ₹1,850.60 · 2,41,816 shares29 May 2026: ₹1,792.20 · 29,16,778 shares1 Jun 2026: ₹1,747.90 · 7,08,513 shares2 Jun 2026: ₹1,746.50 · 7,43,670 shares3 Jun 2026: ₹1,740.80 · 7,11,061 shares4 Jun 2026: ₹1,732.90 · 6,51,770 shares5 Jun 2026: ₹1,758.00 · 7,56,353 shares8 Jun 2026: ₹1,738.40 · 4,16,610 shares9 Jun 2026: ₹1,777.70 · 10,59,311 shares10 Jun 2026: ₹1,732.20 · 5,56,318 shares11 Jun 2026: ₹1,712.40 · 2,60,159 shares12 Jun 2026: ₹1,695.70 · 7,02,448 shares15 Jun 2026: ₹1,734.10 · 4,96,234 shares16 Jun 2026: ₹1,783.60 · 3,89,087 shares17 Jun 2026: ₹1,790.50 · 9,47,808 shares18 Jun 2026: ₹1,839.00 · 5,39,566 shares19 Jun 2026: ₹1,870.10 · 15,03,031 shares22 Jun 2026: ₹1,860.20 · 6,55,498 shares23 Jun 2026: ₹1,832.50 · 2,19,434 shares24 Jun 2026: ₹1,821.10 · 5,00,864 shares25 Jun 2026: ₹1,813.60 · 4,20,984 shares29 Jun 2026: ₹1,768.10 · 6,05,975 shares30 Jun 2026: ₹1,741.70 · 18,25,831 shares1 Jul 2026: ₹1,757.60 · 6,30,534 shares2 Jul 2026: ₹1,761.00 · 3,63,624 shares3 Jul 2026: ₹1,772.80 · 4,08,344 shares6 Jul 2026: ₹1,785.40 · 2,24,316 shares7 Jul 2026: ₹1,794.30 · 4,60,961 shares8 Jul 2026: ₹1,804.20 · 8,18,878 shares9 Jul 2026: ₹1,794.70 · 4,25,054 shares10 Jul 2026: ₹1,826.20 · 5,04,410 shares13 Jul 2026: ₹1,787.30 · 15,85,337 shares14 Jul 2026: ₹1,788.10 · 10,81,265 shares15 Jul 2026: ₹1,814.60 · 6,37,190 shares16 Jul 2026: ₹1,623.80 · 1,30,18,936 shares17 Jul 2026: ₹1,612.20 · 40,18,447 shares20 Jul 2026: ₹1,621.60 · 5,28,912 shares21 Jul 2026: ₹1,624.00 · 4,96,225 shares22 Jul 2026: ₹1,583.50 · 12,95,890 shares23 Jul 2026: ₹1,619.00 · 13,71,420 shares24 Jul 2026: ₹1,661.80 · 16,93,997 shares27 Jul 2026: ₹1,681.00 · 9,04,443 shares28 Jul 2026: ₹1,683.80 · 5,00,147 shares29 Jul 2026: ₹1,648.80 · 6,05,476 shares30 Jul 2026: ₹1,637.90 · 4,32,105 shares31 Jul 2026: ₹1,623.70 · 4,71,503 shares3 Aug 2026: ₹1,675.00 · 9,08,054 shares4 Aug 2026: ₹1,644.80 · 4,27,517 shares5 Aug 2026: ₹1,684.00 · 30,35,804 shares6 Aug 2026: ₹1,658.00 · 18,43,593 shares7 Aug 2026: ₹1,639.00 · 3,95,441 shares10 Aug 2026: ₹1,648.80 · 6,90,097 shares11 Aug 2026: ₹1,643.50 · 5,14,500 shares12 Aug 2026: ₹1,635.00 · 7,45,439 shares13 Aug 2026: ₹1,628.00 · 3,42,993 shares14 Aug 2026: ₹1,630.00 · 5,34,759 shares17 Aug 2026: ₹1,626.30 · 2,99,654 shares18 Aug 2026: ₹1,623.80 · 6,25,804 shares19 Aug 2026: ₹1,615.70 · 3,25,133 shares20 Aug 2026: ₹1,625.00 · 6,67,664 shares21 Aug 2026: ₹1,617.00 · 9,16,594 shares24 Aug 2026: ₹1,620.00 · 6,21,769 shares25 Aug 2026: ₹1,616.00 · 7,06,848 shares26 Aug 2026: ₹1,596.90 · 56,34,591 shares27 Aug 2026: ₹1,588.10 · 8,64,889 shares28 Aug 2026: ₹1,562.00 · 8,59,511 shares31 Aug 2026: ₹1,566.90 · 14,09,815 shares1 Sep 2026: ₹1,566.90 · 4,46,492 shares2 Sep 2026: ₹1,537.00 · 6,05,897 shares3 Sep 2026: ₹1,521.70 · 5,41,112 shares4 Sep 2026: ₹1,510.00 · 8,24,875 shares7 Sep 2026: ₹1,493.40 · 4,26,021 shares8 Sep 2026: ₹1,484.40 · 4,58,407 shares9 Sep 2026: ₹1,474.00 · 9,74,837 shares10 Sep 2026: ₹1,465.00 · 3,12,999 shares11 Sep 2026: ₹1,459.80 · 6,63,654 shares15 Sep 2026: ₹1,427.70 · 9,51,910 shares16 Sep 2026: ₹1,440.00 · 4,49,383 shares17 Sep 2026: ₹1,486.70 · 7,28,137 shares18 Sep 2026: ₹1,458.10 · 9,25,599 shares
140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,872.10 · 4,68,006 shares18 Sep 2025: ₹1,885.60 · 2,86,205 shares19 Sep 2025: ₹1,866.00 · 8,78,186 shares22 Sep 2025: ₹1,886.30 · 3,69,477 shares23 Sep 2025: ₹1,894.70 · 8,91,529 shares24 Sep 2025: ₹1,878.40 · 8,21,515 shares25 Sep 2025: ₹1,881.80 · 5,63,897 shares26 Sep 2025: ₹1,894.00 · 12,78,304 shares29 Sep 2025: ₹1,903.50 · 5,60,303 shares30 Sep 2025: ₹1,889.80 · 8,56,568 shares1 Oct 2025: ₹1,903.60 · 9,42,398 shares3 Oct 2025: ₹1,911.60 · 5,95,592 shares6 Oct 2025: ₹1,925.80 · 6,19,624 shares7 Oct 2025: ₹1,906.00 · 4,31,565 shares8 Oct 2025: ₹1,878.10 · 4,38,884 shares9 Oct 2025: ₹1,882.70 · 6,36,816 shares10 Oct 2025: ₹1,862.80 · 3,12,123 shares13 Oct 2025: ₹1,833.40 · 3,94,441 shares14 Oct 2025: ₹1,854.80 · 5,69,296 shares15 Oct 2025: ₹2,020.30 · 71,40,189 shares16 Oct 2025: ₹2,010.10 · 8,60,007 shares17 Oct 2025: ₹2,001.00 · 3,55,745 shares20 Oct 2025: ₹2,011.10 · 4,36,734 shares21 Oct 2025: ₹2,007.00 · 32,723 shares23 Oct 2025: ₹1,979.20 · 5,41,235 shares24 Oct 2025: ₹1,993.90 · 4,66,056 shares27 Oct 2025: ₹1,986.40 · 3,34,307 shares28 Oct 2025: ₹2,019.00 · 8,03,330 shares29 Oct 2025: ₹2,029.90 · 4,20,554 shares30 Oct 2025: ₹2,014.10 · 2,13,019 shares31 Oct 2025: ₹1,993.70 · 4,57,405 shares3 Nov 2025: ₹2,007.60 · 3,35,477 shares4 Nov 2025: ₹2,040.00 · 6,69,043 shares6 Nov 2025: ₹2,001.00 · 3,69,731 shares7 Nov 2025: ₹2,020.20 · 8,82,415 shares10 Nov 2025: ₹2,025.40 · 4,31,101 shares11 Nov 2025: ₹1,996.10 · 1,96,571 shares12 Nov 2025: ₹2,028.60 · 4,57,790 shares13 Nov 2025: ₹2,033.80 · 6,52,557 shares14 Nov 2025: ₹2,005.10 · 4,06,284 shares17 Nov 2025: ₹2,042.90 · 10,67,234 shares18 Nov 2025: ₹2,025.80 · 6,43,993 shares19 Nov 2025: ₹2,041.70 · 5,51,128 shares20 Nov 2025: ₹2,037.60 · 4,60,201 shares21 Nov 2025: ₹2,004.10 · 3,72,481 shares24 Nov 2025: ₹1,997.50 · 26,67,046 shares25 Nov 2025: ₹1,999.00 · 3,19,182 shares26 Nov 2025: ₹2,010.30 · 3,80,955 shares27 Nov 2025: ₹1,980.70 · 5,28,440 shares28 Nov 2025: ₹1,970.50 · 9,60,439 shares1 Dec 2025: ₹1,991.40 · 6,25,981 shares2 Dec 2025: ₹1,986.70 · 4,42,390 shares3 Dec 2025: ₹1,972.40 · 3,82,195 shares4 Dec 2025: ₹1,983.00 · 2,63,790 shares5 Dec 2025: ₹1,974.40 · 4,25,023 shares8 Dec 2025: ₹1,961.10 · 4,15,417 shares9 Dec 2025: ₹1,945.30 · 4,52,828 shares10 Dec 2025: ₹1,934.80 · 8,82,433 shares11 Dec 2025: ₹1,939.70 · 3,47,675 shares12 Dec 2025: ₹1,937.90 · 3,87,063 shares15 Dec 2025: ₹1,951.80 · 2,90,054 shares16 Dec 2025: ₹1,951.20 · 4,54,411 shares17 Dec 2025: ₹1,947.00 · 5,89,549 shares18 Dec 2025: ₹1,949.80 · 3,36,176 shares19 Dec 2025: ₹1,954.30 · 4,75,952 shares22 Dec 2025: ₹1,950.60 · 4,77,977 shares23 Dec 2025: ₹1,960.10 · 2,19,269 shares24 Dec 2025: ₹1,959.30 · 3,81,929 shares26 Dec 2025: ₹1,950.00 · 1,41,253 shares29 Dec 2025: ₹1,943.20 · 2,95,613 shares30 Dec 2025: ₹1,955.00 · 15,35,231 shares31 Dec 2025: ₹1,962.10 · 2,62,641 shares1 Jan 2026: ₹1,956.90 · 2,13,510 shares2 Jan 2026: ₹1,973.90 · 1,97,253 shares5 Jan 2026: ₹1,979.90 · 2,65,979 shares6 Jan 2026: ₹2,010.00 · 3,31,204 shares7 Jan 2026: ₹1,966.20 · 6,30,961 shares8 Jan 2026: ₹1,908.20 · 5,63,364 shares9 Jan 2026: ₹1,896.10 · 5,88,637 shares12 Jan 2026: ₹1,910.30 · 3,59,635 shares13 Jan 2026: ₹1,885.50 · 4,21,190 shares14 Jan 2026: ₹1,857.70 · 19,08,268 shares16 Jan 2026: ₹1,870.20 · 9,66,834 shares19 Jan 2026: ₹1,884.80 · 6,07,278 shares20 Jan 2026: ₹1,861.70 · 7,15,164 shares21 Jan 2026: ₹1,834.60 · 17,72,645 shares22 Jan 2026: ₹1,824.70 · 7,11,660 shares23 Jan 2026: ₹1,795.70 · 12,49,414 shares27 Jan 2026: ₹1,805.90 · 16,10,261 shares28 Jan 2026: ₹1,822.20 · 11,99,096 shares29 Jan 2026: ₹1,825.60 · 11,42,792 shares30 Jan 2026: ₹1,814.10 · 6,33,707 shares1 Feb 2026: ₹1,829.20 · 2,48,640 shares2 Feb 2026: ₹1,826.70 · 11,15,519 shares3 Feb 2026: ₹1,861.50 · 10,95,886 shares4 Feb 2026: ₹1,854.00 · 2,80,529 shares5 Feb 2026: ₹1,874.20 · 5,89,173 shares6 Feb 2026: ₹1,861.60 · 1,97,934 shares9 Feb 2026: ₹1,888.20 · 5,94,790 shares10 Feb 2026: ₹1,909.60 · 2,44,596 shares11 Feb 2026: ₹1,931.70 · 5,77,577 shares12 Feb 2026: ₹1,919.80 · 3,61,759 shares13 Feb 2026: ₹1,916.10 · 5,81,964 shares16 Feb 2026: ₹1,922.00 · 3,63,587 shares17 Feb 2026: ₹1,928.20 · 3,94,676 shares18 Feb 2026: ₹1,959.70 · 10,10,847 shares19 Feb 2026: ₹1,936.00 · 3,71,873 shares20 Feb 2026: ₹1,936.10 · 4,26,042 shares23 Feb 2026: ₹1,953.80 · 11,32,992 shares24 Feb 2026: ₹1,903.90 · 4,22,008 shares25 Feb 2026: ₹1,939.30 · 4,49,526 shares26 Feb 2026: ₹1,946.50 · 3,15,192 shares27 Feb 2026: ₹1,901.50 · 8,52,656 shares2 Mar 2026: ₹1,895.50 · 3,68,735 shares4 Mar 2026: ₹1,855.50 · 7,05,662 shares5 Mar 2026: ₹1,875.20 · 5,98,956 shares6 Mar 2026: ₹1,880.30 · 3,61,444 shares9 Mar 2026: ₹1,889.70 · 3,48,946 shares10 Mar 2026: ₹1,889.30 · 4,78,392 shares11 Mar 2026: ₹1,875.20 · 7,77,067 shares12 Mar 2026: ₹1,855.30 · 6,06,686 shares13 Mar 2026: ₹1,837.10 · 3,48,466 shares16 Mar 2026: ₹1,850.50 · 7,25,655 shares17 Mar 2026: ₹1,835.80 · 6,23,480 shares18 Mar 2026: ₹1,831.20 · 9,54,930 shares19 Mar 2026: ₹1,792.10 · 6,39,913 shares20 Mar 2026: ₹1,777.20 · 3,80,679 shares23 Mar 2026: ₹1,722.20 · 13,69,456 shares24 Mar 2026: ₹1,730.10 · 6,03,516 shares25 Mar 2026: ₹1,770.30 · 5,05,039 shares27 Mar 2026: ₹1,747.00 · 51,11,040 shares30 Mar 2026: ₹1,710.60 · 20,42,303 shares1 Apr 2026: ₹1,694.90 · 9,52,924 shares2 Apr 2026: ₹1,689.10 · 11,99,436 shares6 Apr 2026: ₹1,713.00 · 3,15,391 shares7 Apr 2026: ₹1,726.60 · 5,24,051 shares8 Apr 2026: ₹1,750.50 · 6,97,663 shares9 Apr 2026: ₹1,768.60 · 11,26,914 shares10 Apr 2026: ₹1,786.00 · 4,29,790 shares13 Apr 2026: ₹1,782.20 · 3,22,351 shares15 Apr 2026: ₹1,858.00 · 13,97,457 shares16 Apr 2026: ₹1,886.70 · 11,96,369 shares17 Apr 2026: ₹1,891.60 · 4,19,529 shares20 Apr 2026: ₹1,876.50 · 3,19,379 shares21 Apr 2026: ₹1,840.00 · 6,32,644 shares22 Apr 2026: ₹1,829.00 · 8,23,430 shares23 Apr 2026: ₹1,809.90 · 5,13,360 shares24 Apr 2026: ₹1,772.10 · 3,80,216 shares27 Apr 2026: ₹1,770.50 · 4,00,221 shares28 Apr 2026: ₹1,771.80 · 3,51,217 shares29 Apr 2026: ₹1,770.60 · 3,13,134 shares30 Apr 2026: ₹1,763.20 · 7,74,438 shares4 May 2026: ₹1,756.80 · 6,05,738 shares5 May 2026: ₹1,776.90 · 4,92,459 shares6 May 2026: ₹1,809.90 · 10,34,320 shares7 May 2026: ₹1,850.20 · 11,06,982 shares8 May 2026: ₹1,828.00 · 11,51,253 shares11 May 2026: ₹1,828.60 · 4,22,956 shares12 May 2026: ₹1,782.80 · 8,37,247 shares13 May 2026: ₹1,804.20 · 6,04,280 shares14 May 2026: ₹1,848.90 · 3,47,634 shares15 May 2026: ₹1,835.20 · 2,72,765 shares18 May 2026: ₹1,813.00 · 3,06,298 shares19 May 2026: ₹1,822.80 · 2,47,256 shares20 May 2026: ₹1,784.80 · 6,67,259 shares21 May 2026: ₹1,801.00 · 3,87,656 shares22 May 2026: ₹1,826.20 · 4,86,144 shares25 May 2026: ₹1,854.30 · 3,88,195 shares26 May 2026: ₹1,860.30 · 2,79,695 shares27 May 2026: ₹1,850.60 · 2,41,816 shares29 May 2026: ₹1,792.20 · 29,16,778 shares1 Jun 2026: ₹1,747.90 · 7,08,513 shares2 Jun 2026: ₹1,746.50 · 7,43,670 shares3 Jun 2026: ₹1,740.80 · 7,11,061 shares4 Jun 2026: ₹1,732.90 · 6,51,770 shares5 Jun 2026: ₹1,758.00 · 7,56,353 shares8 Jun 2026: ₹1,738.40 · 4,16,610 shares9 Jun 2026: ₹1,777.70 · 10,59,311 shares10 Jun 2026: ₹1,732.20 · 5,56,318 shares11 Jun 2026: ₹1,712.40 · 2,60,159 shares12 Jun 2026: ₹1,695.70 · 7,02,448 shares15 Jun 2026: ₹1,734.10 · 4,96,234 shares16 Jun 2026: ₹1,783.60 · 3,89,087 shares17 Jun 2026: ₹1,790.50 · 9,47,808 shares18 Jun 2026: ₹1,839.00 · 5,39,566 shares19 Jun 2026: ₹1,870.10 · 15,03,031 shares22 Jun 2026: ₹1,860.20 · 6,55,498 shares23 Jun 2026: ₹1,832.50 · 2,19,434 shares24 Jun 2026: ₹1,821.10 · 5,00,864 shares25 Jun 2026: ₹1,813.60 · 4,20,984 shares29 Jun 2026: ₹1,768.10 · 6,05,975 shares30 Jun 2026: ₹1,741.70 · 18,25,831 shares1 Jul 2026: ₹1,757.60 · 6,30,534 shares2 Jul 2026: ₹1,761.00 · 3,63,624 shares3 Jul 2026: ₹1,772.80 · 4,08,344 shares6 Jul 2026: ₹1,785.40 · 2,24,316 shares7 Jul 2026: ₹1,794.30 · 4,60,961 shares8 Jul 2026: ₹1,804.20 · 8,18,878 shares9 Jul 2026: ₹1,794.70 · 4,25,054 shares10 Jul 2026: ₹1,826.20 · 5,04,410 shares13 Jul 2026: ₹1,787.30 · 15,85,337 shares14 Jul 2026: ₹1,788.10 · 10,81,265 shares15 Jul 2026: ₹1,814.60 · 6,37,190 shares16 Jul 2026: ₹1,623.80 · 1,30,18,936 shares17 Jul 2026: ₹1,612.20 · 40,18,447 shares20 Jul 2026: ₹1,621.60 · 5,28,912 shares21 Jul 2026: ₹1,624.00 · 4,96,225 shares22 Jul 2026: ₹1,583.50 · 12,95,890 shares23 Jul 2026: ₹1,619.00 · 13,71,420 shares24 Jul 2026: ₹1,661.80 · 16,93,997 shares27 Jul 2026: ₹1,681.00 · 9,04,443 shares28 Jul 2026: ₹1,683.80 · 5,00,147 shares29 Jul 2026: ₹1,648.80 · 6,05,476 shares30 Jul 2026: ₹1,637.90 · 4,32,105 shares31 Jul 2026: ₹1,623.70 · 4,71,503 shares3 Aug 2026: ₹1,675.00 · 9,08,054 shares4 Aug 2026: ₹1,644.80 · 4,27,517 shares5 Aug 2026: ₹1,684.00 · 30,35,804 shares6 Aug 2026: ₹1,658.00 · 18,43,593 shares7 Aug 2026: ₹1,639.00 · 3,95,441 shares10 Aug 2026: ₹1,648.80 · 6,90,097 shares11 Aug 2026: ₹1,643.50 · 5,14,500 shares12 Aug 2026: ₹1,635.00 · 7,45,439 shares13 Aug 2026: ₹1,628.00 · 3,42,993 shares14 Aug 2026: ₹1,630.00 · 5,34,759 shares17 Aug 2026: ₹1,626.30 · 2,99,654 shares18 Aug 2026: ₹1,623.80 · 6,25,804 shares19 Aug 2026: ₹1,615.70 · 3,25,133 shares20 Aug 2026: ₹1,625.00 · 6,67,664 shares21 Aug 2026: ₹1,617.00 · 9,16,594 shares24 Aug 2026: ₹1,620.00 · 6,21,769 shares25 Aug 2026: ₹1,616.00 · 7,06,848 shares26 Aug 2026: ₹1,596.90 · 56,34,591 shares27 Aug 2026: ₹1,588.10 · 8,64,889 shares28 Aug 2026: ₹1,562.00 · 8,59,511 shares31 Aug 2026: ₹1,566.90 · 14,09,815 shares1 Sep 2026: ₹1,566.90 · 4,46,492 shares2 Sep 2026: ₹1,537.00 · 6,05,897 shares3 Sep 2026: ₹1,521.70 · 5,41,112 shares4 Sep 2026: ₹1,510.00 · 8,24,875 shares7 Sep 2026: ₹1,493.40 · 4,26,021 shares8 Sep 2026: ₹1,484.40 · 4,58,407 shares9 Sep 2026: ₹1,474.00 · 9,74,837 shares10 Sep 2026: ₹1,465.00 · 3,12,999 shares11 Sep 2026: ₹1,459.80 · 6,63,654 shares15 Sep 2026: ₹1,427.70 · 9,51,910 shares16 Sep 2026: ₹1,440.00 · 4,49,383 shares17 Sep 2026: ₹1,486.70 · 7,28,137 shares18 Sep 2026: ₹1,458.10 · 9,25,599 shares
140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,872.10 · 4,68,006 shares18 Sep 2025: ₹1,885.60 · 2,86,205 shares19 Sep 2025: ₹1,866.00 · 8,78,186 shares22 Sep 2025: ₹1,886.30 · 3,69,477 shares23 Sep 2025: ₹1,894.70 · 8,91,529 shares24 Sep 2025: ₹1,878.40 · 8,21,515 shares25 Sep 2025: ₹1,881.80 · 5,63,897 shares26 Sep 2025: ₹1,894.00 · 12,78,304 shares29 Sep 2025: ₹1,903.50 · 5,60,303 shares30 Sep 2025: ₹1,889.80 · 8,56,568 shares1 Oct 2025: ₹1,903.60 · 9,42,398 shares3 Oct 2025: ₹1,911.60 · 5,95,592 shares6 Oct 2025: ₹1,925.80 · 6,19,624 shares7 Oct 2025: ₹1,906.00 · 4,31,565 shares8 Oct 2025: ₹1,878.10 · 4,38,884 shares9 Oct 2025: ₹1,882.70 · 6,36,816 shares10 Oct 2025: ₹1,862.80 · 3,12,123 shares13 Oct 2025: ₹1,833.40 · 3,94,441 shares14 Oct 2025: ₹1,854.80 · 5,69,296 shares15 Oct 2025: ₹2,020.30 · 71,40,189 shares16 Oct 2025: ₹2,010.10 · 8,60,007 shares17 Oct 2025: ₹2,001.00 · 3,55,745 shares20 Oct 2025: ₹2,011.10 · 4,36,734 shares21 Oct 2025: ₹2,007.00 · 32,723 shares23 Oct 2025: ₹1,979.20 · 5,41,235 shares24 Oct 2025: ₹1,993.90 · 4,66,056 shares27 Oct 2025: ₹1,986.40 · 3,34,307 shares28 Oct 2025: ₹2,019.00 · 8,03,330 shares29 Oct 2025: ₹2,029.90 · 4,20,554 shares30 Oct 2025: ₹2,014.10 · 2,13,019 shares31 Oct 2025: ₹1,993.70 · 4,57,405 shares3 Nov 2025: ₹2,007.60 · 3,35,477 shares4 Nov 2025: ₹2,040.00 · 6,69,043 shares6 Nov 2025: ₹2,001.00 · 3,69,731 shares7 Nov 2025: ₹2,020.20 · 8,82,415 shares10 Nov 2025: ₹2,025.40 · 4,31,101 shares11 Nov 2025: ₹1,996.10 · 1,96,571 shares12 Nov 2025: ₹2,028.60 · 4,57,790 shares13 Nov 2025: ₹2,033.80 · 6,52,557 shares14 Nov 2025: ₹2,005.10 · 4,06,284 shares17 Nov 2025: ₹2,042.90 · 10,67,234 shares18 Nov 2025: ₹2,025.80 · 6,43,993 shares19 Nov 2025: ₹2,041.70 · 5,51,128 shares20 Nov 2025: ₹2,037.60 · 4,60,201 shares21 Nov 2025: ₹2,004.10 · 3,72,481 shares24 Nov 2025: ₹1,997.50 · 26,67,046 shares25 Nov 2025: ₹1,999.00 · 3,19,182 shares26 Nov 2025: ₹2,010.30 · 3,80,955 shares27 Nov 2025: ₹1,980.70 · 5,28,440 shares28 Nov 2025: ₹1,970.50 · 9,60,439 shares1 Dec 2025: ₹1,991.40 · 6,25,981 shares2 Dec 2025: ₹1,986.70 · 4,42,390 shares3 Dec 2025: ₹1,972.40 · 3,82,195 shares4 Dec 2025: ₹1,983.00 · 2,63,790 shares5 Dec 2025: ₹1,974.40 · 4,25,023 shares8 Dec 2025: ₹1,961.10 · 4,15,417 shares9 Dec 2025: ₹1,945.30 · 4,52,828 shares10 Dec 2025: ₹1,934.80 · 8,82,433 shares11 Dec 2025: ₹1,939.70 · 3,47,675 shares12 Dec 2025: ₹1,937.90 · 3,87,063 shares15 Dec 2025: ₹1,951.80 · 2,90,054 shares16 Dec 2025: ₹1,951.20 · 4,54,411 shares17 Dec 2025: ₹1,947.00 · 5,89,549 shares18 Dec 2025: ₹1,949.80 · 3,36,176 shares19 Dec 2025: ₹1,954.30 · 4,75,952 shares22 Dec 2025: ₹1,950.60 · 4,77,977 shares23 Dec 2025: ₹1,960.10 · 2,19,269 shares24 Dec 2025: ₹1,959.30 · 3,81,929 shares26 Dec 2025: ₹1,950.00 · 1,41,253 shares29 Dec 2025: ₹1,943.20 · 2,95,613 shares30 Dec 2025: ₹1,955.00 · 15,35,231 shares31 Dec 2025: ₹1,962.10 · 2,62,641 shares1 Jan 2026: ₹1,956.90 · 2,13,510 shares2 Jan 2026: ₹1,973.90 · 1,97,253 shares5 Jan 2026: ₹1,979.90 · 2,65,979 shares6 Jan 2026: ₹2,010.00 · 3,31,204 shares7 Jan 2026: ₹1,966.20 · 6,30,961 shares8 Jan 2026: ₹1,908.20 · 5,63,364 shares9 Jan 2026: ₹1,896.10 · 5,88,637 shares12 Jan 2026: ₹1,910.30 · 3,59,635 shares13 Jan 2026: ₹1,885.50 · 4,21,190 shares14 Jan 2026: ₹1,857.70 · 19,08,268 shares16 Jan 2026: ₹1,870.20 · 9,66,834 shares19 Jan 2026: ₹1,884.80 · 6,07,278 shares20 Jan 2026: ₹1,861.70 · 7,15,164 shares21 Jan 2026: ₹1,834.60 · 17,72,645 shares22 Jan 2026: ₹1,824.70 · 7,11,660 shares23 Jan 2026: ₹1,795.70 · 12,49,414 shares27 Jan 2026: ₹1,805.90 · 16,10,261 shares28 Jan 2026: ₹1,822.20 · 11,99,096 shares29 Jan 2026: ₹1,825.60 · 11,42,792 shares30 Jan 2026: ₹1,814.10 · 6,33,707 shares1 Feb 2026: ₹1,829.20 · 2,48,640 shares2 Feb 2026: ₹1,826.70 · 11,15,519 shares3 Feb 2026: ₹1,861.50 · 10,95,886 shares4 Feb 2026: ₹1,854.00 · 2,80,529 shares5 Feb 2026: ₹1,874.20 · 5,89,173 shares6 Feb 2026: ₹1,861.60 · 1,97,934 shares9 Feb 2026: ₹1,888.20 · 5,94,790 shares10 Feb 2026: ₹1,909.60 · 2,44,596 shares11 Feb 2026: ₹1,931.70 · 5,77,577 shares12 Feb 2026: ₹1,919.80 · 3,61,759 shares13 Feb 2026: ₹1,916.10 · 5,81,964 shares16 Feb 2026: ₹1,922.00 · 3,63,587 shares17 Feb 2026: ₹1,928.20 · 3,94,676 shares18 Feb 2026: ₹1,959.70 · 10,10,847 shares19 Feb 2026: ₹1,936.00 · 3,71,873 shares20 Feb 2026: ₹1,936.10 · 4,26,042 shares23 Feb 2026: ₹1,953.80 · 11,32,992 shares24 Feb 2026: ₹1,903.90 · 4,22,008 shares25 Feb 2026: ₹1,939.30 · 4,49,526 shares26 Feb 2026: ₹1,946.50 · 3,15,192 shares27 Feb 2026: ₹1,901.50 · 8,52,656 shares2 Mar 2026: ₹1,895.50 · 3,68,735 shares4 Mar 2026: ₹1,855.50 · 7,05,662 shares5 Mar 2026: ₹1,875.20 · 5,98,956 shares6 Mar 2026: ₹1,880.30 · 3,61,444 shares9 Mar 2026: ₹1,889.70 · 3,48,946 shares10 Mar 2026: ₹1,889.30 · 4,78,392 shares11 Mar 2026: ₹1,875.20 · 7,77,067 shares12 Mar 2026: ₹1,855.30 · 6,06,686 shares13 Mar 2026: ₹1,837.10 · 3,48,466 shares16 Mar 2026: ₹1,850.50 · 7,25,655 shares17 Mar 2026: ₹1,835.80 · 6,23,480 shares18 Mar 2026: ₹1,831.20 · 9,54,930 shares19 Mar 2026: ₹1,792.10 · 6,39,913 shares20 Mar 2026: ₹1,777.20 · 3,80,679 shares23 Mar 2026: ₹1,722.20 · 13,69,456 shares24 Mar 2026: ₹1,730.10 · 6,03,516 shares25 Mar 2026: ₹1,770.30 · 5,05,039 shares27 Mar 2026: ₹1,747.00 · 51,11,040 shares30 Mar 2026: ₹1,710.60 · 20,42,303 shares1 Apr 2026: ₹1,694.90 · 9,52,924 shares2 Apr 2026: ₹1,689.10 · 11,99,436 shares6 Apr 2026: ₹1,713.00 · 3,15,391 shares7 Apr 2026: ₹1,726.60 · 5,24,051 shares8 Apr 2026: ₹1,750.50 · 6,97,663 shares9 Apr 2026: ₹1,768.60 · 11,26,914 shares10 Apr 2026: ₹1,786.00 · 4,29,790 shares13 Apr 2026: ₹1,782.20 · 3,22,351 shares15 Apr 2026: ₹1,858.00 · 13,97,457 shares16 Apr 2026: ₹1,886.70 · 11,96,369 shares17 Apr 2026: ₹1,891.60 · 4,19,529 shares20 Apr 2026: ₹1,876.50 · 3,19,379 shares21 Apr 2026: ₹1,840.00 · 6,32,644 shares22 Apr 2026: ₹1,829.00 · 8,23,430 shares23 Apr 2026: ₹1,809.90 · 5,13,360 shares24 Apr 2026: ₹1,772.10 · 3,80,216 shares27 Apr 2026: ₹1,770.50 · 4,00,221 shares28 Apr 2026: ₹1,771.80 · 3,51,217 shares29 Apr 2026: ₹1,770.60 · 3,13,134 shares30 Apr 2026: ₹1,763.20 · 7,74,438 shares4 May 2026: ₹1,756.80 · 6,05,738 shares5 May 2026: ₹1,776.90 · 4,92,459 shares6 May 2026: ₹1,809.90 · 10,34,320 shares7 May 2026: ₹1,850.20 · 11,06,982 shares8 May 2026: ₹1,828.00 · 11,51,253 shares11 May 2026: ₹1,828.60 · 4,22,956 shares12 May 2026: ₹1,782.80 · 8,37,247 shares13 May 2026: ₹1,804.20 · 6,04,280 shares14 May 2026: ₹1,848.90 · 3,47,634 shares15 May 2026: ₹1,835.20 · 2,72,765 shares18 May 2026: ₹1,813.00 · 3,06,298 shares19 May 2026: ₹1,822.80 · 2,47,256 shares20 May 2026: ₹1,784.80 · 6,67,259 shares21 May 2026: ₹1,801.00 · 3,87,656 shares22 May 2026: ₹1,826.20 · 4,86,144 shares25 May 2026: ₹1,854.30 · 3,88,195 shares26 May 2026: ₹1,860.30 · 2,79,695 shares27 May 2026: ₹1,850.60 · 2,41,816 shares29 May 2026: ₹1,792.20 · 29,16,778 shares1 Jun 2026: ₹1,747.90 · 7,08,513 shares2 Jun 2026: ₹1,746.50 · 7,43,670 shares3 Jun 2026: ₹1,740.80 · 7,11,061 shares4 Jun 2026: ₹1,732.90 · 6,51,770 shares5 Jun 2026: ₹1,758.00 · 7,56,353 shares8 Jun 2026: ₹1,738.40 · 4,16,610 shares9 Jun 2026: ₹1,777.70 · 10,59,311 shares10 Jun 2026: ₹1,732.20 · 5,56,318 shares11 Jun 2026: ₹1,712.40 · 2,60,159 shares12 Jun 2026: ₹1,695.70 · 7,02,448 shares15 Jun 2026: ₹1,734.10 · 4,96,234 shares16 Jun 2026: ₹1,783.60 · 3,89,087 shares17 Jun 2026: ₹1,790.50 · 9,47,808 shares18 Jun 2026: ₹1,839.00 · 5,39,566 shares19 Jun 2026: ₹1,870.10 · 15,03,031 shares22 Jun 2026: ₹1,860.20 · 6,55,498 shares23 Jun 2026: ₹1,832.50 · 2,19,434 shares24 Jun 2026: ₹1,821.10 · 5,00,864 shares25 Jun 2026: ₹1,813.60 · 4,20,984 shares29 Jun 2026: ₹1,768.10 · 6,05,975 shares30 Jun 2026: ₹1,741.70 · 18,25,831 shares1 Jul 2026: ₹1,757.60 · 6,30,534 shares2 Jul 2026: ₹1,761.00 · 3,63,624 shares3 Jul 2026: ₹1,772.80 · 4,08,344 shares6 Jul 2026: ₹1,785.40 · 2,24,316 shares7 Jul 2026: ₹1,794.30 · 4,60,961 shares8 Jul 2026: ₹1,804.20 · 8,18,878 shares9 Jul 2026: ₹1,794.70 · 4,25,054 shares10 Jul 2026: ₹1,826.20 · 5,04,410 shares13 Jul 2026: ₹1,787.30 · 15,85,337 shares14 Jul 2026: ₹1,788.10 · 10,81,265 shares15 Jul 2026: ₹1,814.60 · 6,37,190 shares16 Jul 2026: ₹1,623.80 · 1,30,18,936 shares17 Jul 2026: ₹1,612.20 · 40,18,447 shares20 Jul 2026: ₹1,621.60 · 5,28,912 shares21 Jul 2026: ₹1,624.00 · 4,96,225 shares22 Jul 2026: ₹1,583.50 · 12,95,890 shares23 Jul 2026: ₹1,619.00 · 13,71,420 shares24 Jul 2026: ₹1,661.80 · 16,93,997 shares27 Jul 2026: ₹1,681.00 · 9,04,443 shares28 Jul 2026: ₹1,683.80 · 5,00,147 shares29 Jul 2026: ₹1,648.80 · 6,05,476 shares30 Jul 2026: ₹1,637.90 · 4,32,105 shares31 Jul 2026: ₹1,623.70 · 4,71,503 shares3 Aug 2026: ₹1,675.00 · 9,08,054 shares4 Aug 2026: ₹1,644.80 · 4,27,517 shares5 Aug 2026: ₹1,684.00 · 30,35,804 shares6 Aug 2026: ₹1,658.00 · 18,43,593 shares7 Aug 2026: ₹1,639.00 · 3,95,441 shares10 Aug 2026: ₹1,648.80 · 6,90,097 shares11 Aug 2026: ₹1,643.50 · 5,14,500 shares12 Aug 2026: ₹1,635.00 · 7,45,439 shares13 Aug 2026: ₹1,628.00 · 3,42,993 shares14 Aug 2026: ₹1,630.00 · 5,34,759 shares17 Aug 2026: ₹1,626.30 · 2,99,654 shares18 Aug 2026: ₹1,623.80 · 6,25,804 shares19 Aug 2026: ₹1,615.70 · 3,25,133 shares20 Aug 2026: ₹1,625.00 · 6,67,664 shares21 Aug 2026: ₹1,617.00 · 9,16,594 shares24 Aug 2026: ₹1,620.00 · 6,21,769 shares25 Aug 2026: ₹1,616.00 · 7,06,848 shares26 Aug 2026: ₹1,596.90 · 56,34,591 shares27 Aug 2026: ₹1,588.10 · 8,64,889 shares28 Aug 2026: ₹1,562.00 · 8,59,511 shares31 Aug 2026: ₹1,566.90 · 14,09,815 shares1 Sep 2026: ₹1,566.90 · 4,46,492 shares2 Sep 2026: ₹1,537.00 · 6,05,897 shares3 Sep 2026: ₹1,521.70 · 5,41,112 shares4 Sep 2026: ₹1,510.00 · 8,24,875 shares7 Sep 2026: ₹1,493.40 · 4,26,021 shares8 Sep 2026: ₹1,484.40 · 4,58,407 shares9 Sep 2026: ₹1,474.00 · 9,74,837 shares10 Sep 2026: ₹1,465.00 · 3,12,999 shares11 Sep 2026: ₹1,459.80 · 6,63,654 shares15 Sep 2026: ₹1,427.70 · 9,51,910 shares16 Sep 2026: ₹1,440.00 · 4,49,383 shares17 Sep 2026: ₹1,486.70 · 7,28,137 shares18 Sep 2026: ₹1,458.10 · 9,25,599 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.