ANVESHAN Create account
Stocks · BSE 523289 · industry unknown

RAMA VISION LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹173.35
23 Sep 2026 · BSE · +76.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹97.98 · 24,114 shares23 Sep 2025: ₹96.37 · 2,227 shares24 Sep 2025: ₹91.93 · 3,972 shares25 Sep 2025: ₹88.26 · 4,732 shares26 Sep 2025: ₹92.67 · 25,619 shares29 Sep 2025: ₹97.25 · 7,670 shares30 Sep 2025: ₹101.45 · 7,507 shares1 Oct 2025: ₹102.25 · 7,341 shares3 Oct 2025: ₹103.00 · 6,520 shares6 Oct 2025: ₹108.05 · 21,293 shares7 Oct 2025: ₹109.85 · 1,618 shares8 Oct 2025: ₹104.50 · 1,970 shares9 Oct 2025: ₹109.60 · 5,064 shares10 Oct 2025: ₹113.80 · 2,056 shares13 Oct 2025: ₹110.80 · 2,147 shares14 Oct 2025: ₹109.90 · 4,616 shares15 Oct 2025: ₹108.75 · 4,880 shares16 Oct 2025: ₹113.00 · 9,212 shares17 Oct 2025: ₹111.45 · 2,930 shares20 Oct 2025: ₹114.60 · 5,372 shares21 Oct 2025: ₹113.50 · 407 shares23 Oct 2025: ₹115.80 · 902 shares24 Oct 2025: ₹110.35 · 1,489 shares27 Oct 2025: ₹115.70 · 5,599 shares28 Oct 2025: ₹110.20 · 5,680 shares29 Oct 2025: ₹114.00 · 5,622 shares30 Oct 2025: ₹114.40 · 2,083 shares31 Oct 2025: ₹113.00 · 263 shares3 Nov 2025: ₹109.35 · 1,131 shares4 Nov 2025: ₹106.55 · 1,425 shares6 Nov 2025: ₹107.15 · 962 shares7 Nov 2025: ₹101.80 · 7,685 shares10 Nov 2025: ₹106.85 · 11,146 shares11 Nov 2025: ₹112.15 · 6,848 shares12 Nov 2025: ₹117.75 · 3,315 shares13 Nov 2025: ₹116.75 · 7,067 shares14 Nov 2025: ₹111.00 · 6,402 shares17 Nov 2025: ₹108.65 · 4,767 shares18 Nov 2025: ₹110.50 · 3,301 shares19 Nov 2025: ₹108.35 · 703 shares20 Nov 2025: ₹113.30 · 3,798 shares21 Nov 2025: ₹118.95 · 8,623 shares24 Nov 2025: ₹124.45 · 4,610 shares25 Nov 2025: ₹126.05 · 3,697 shares26 Nov 2025: ₹129.60 · 1,643 shares27 Nov 2025: ₹129.50 · 2,084 shares28 Nov 2025: ₹129.05 · 1,588 shares1 Dec 2025: ₹124.05 · 3,534 shares2 Dec 2025: ₹127.25 · 2,735 shares3 Dec 2025: ₹133.55 · 7,161 shares4 Dec 2025: ₹136.95 · 3,808 shares5 Dec 2025: ₹140.00 · 10,235 shares8 Dec 2025: ₹126.55 · 45,763 shares9 Dec 2025: ₹124.85 · 45,308 shares10 Dec 2025: ₹121.30 · 16,821 shares11 Dec 2025: ₹116.60 · 57,418 shares12 Dec 2025: ₹115.90 · 42,714 shares15 Dec 2025: ₹124.70 · 4,571 shares16 Dec 2025: ₹126.25 · 25,626 shares17 Dec 2025: ₹122.45 · 2,360 shares18 Dec 2025: ₹119.30 · 1,332 shares19 Dec 2025: ₹123.40 · 3,345 shares22 Dec 2025: ₹124.05 · 8,001 shares23 Dec 2025: ₹120.15 · 1,175 shares24 Dec 2025: ₹122.10 · 1,624 shares26 Dec 2025: ₹121.20 · 478 shares29 Dec 2025: ₹125.80 · 9,646 shares30 Dec 2025: ₹126.60 · 3,916 shares31 Dec 2025: ₹126.00 · 2,660 shares1 Jan 2026: ₹123.15 · 184 shares2 Jan 2026: ₹133.35 · 8,025 shares5 Jan 2026: ₹142.10 · 10,680 shares6 Jan 2026: ₹140.70 · 14,638 shares7 Jan 2026: ₹139.00 · 4,862 shares8 Jan 2026: ₹132.75 · 2,113 shares9 Jan 2026: ₹131.00 · 3,134 shares12 Jan 2026: ₹131.10 · 3,796 shares13 Jan 2026: ₹136.15 · 4,049 shares14 Jan 2026: ₹130.70 · 1,369 shares16 Jan 2026: ₹128.15 · 1,571 shares19 Jan 2026: ₹125.95 · 740 shares20 Jan 2026: ₹128.75 · 4,227 shares21 Jan 2026: ₹123.50 · 5,322 shares22 Jan 2026: ₹123.70 · 1,225 shares23 Jan 2026: ₹126.65 · 2,231 shares27 Jan 2026: ₹117.55 · 2,371 shares28 Jan 2026: ₹117.50 · 8,205 shares29 Jan 2026: ₹129.10 · 5,041 shares30 Jan 2026: ₹124.20 · 1,405 shares1 Feb 2026: ₹129.00 · 648 shares2 Feb 2026: ₹122.95 · 329 shares3 Feb 2026: ₹125.80 · 1,639 shares4 Feb 2026: ₹121.60 · 262 shares5 Feb 2026: ₹138.75 · 14,354 shares6 Feb 2026: ₹138.45 · 6,228 shares9 Feb 2026: ₹149.10 · 20,624 shares10 Feb 2026: ₹146.90 · 12,620 shares11 Feb 2026: ₹145.70 · 5,226 shares12 Feb 2026: ₹145.60 · 4,513 shares13 Feb 2026: ₹137.85 · 899 shares16 Feb 2026: ₹136.10 · 1,314 shares17 Feb 2026: ₹138.20 · 1,774 shares18 Feb 2026: ₹135.20 · 3,689 shares19 Feb 2026: ₹130.65 · 2,744 shares20 Feb 2026: ₹130.05 · 784 shares23 Feb 2026: ₹125.00 · 4,036 shares24 Feb 2026: ₹121.00 · 1,423 shares25 Feb 2026: ₹124.80 · 939 shares26 Feb 2026: ₹131.75 · 1,728 shares27 Feb 2026: ₹136.20 · 860 shares2 Mar 2026: ₹132.55 · 3,125 shares4 Mar 2026: ₹129.95 · 2,129 shares5 Mar 2026: ₹136.45 · 3,093 shares6 Mar 2026: ₹130.65 · 1,362 shares9 Mar 2026: ₹139.90 · 2,012 shares10 Mar 2026: ₹133.70 · 3,459 shares11 Mar 2026: ₹144.00 · 6,546 shares12 Mar 2026: ₹136.55 · 346 shares13 Mar 2026: ₹131.50 · 1,133 shares16 Mar 2026: ₹126.65 · 4,513 shares17 Mar 2026: ₹131.65 · 3,572 shares18 Mar 2026: ₹129.00 · 416 shares19 Mar 2026: ₹126.10 · 1,019 shares20 Mar 2026: ₹128.45 · 1,050 shares23 Mar 2026: ₹123.65 · 3,402 shares24 Mar 2026: ₹121.55 · 1,769 shares25 Mar 2026: ₹121.50 · 1,436 shares27 Mar 2026: ₹120.25 · 1,641 shares30 Mar 2026: ₹115.60 · 2,895 shares1 Apr 2026: ₹124.20 · 2,062 shares2 Apr 2026: ₹121.85 · 1,431 shares6 Apr 2026: ₹124.30 · 2,436 shares7 Apr 2026: ₹124.85 · 1,846 shares8 Apr 2026: ₹140.65 · 6,257 shares9 Apr 2026: ₹133.90 · 2,013 shares10 Apr 2026: ₹153.25 · 9,224 shares13 Apr 2026: ₹160.50 · 23,734 shares15 Apr 2026: ₹185.00 · 38,003 shares16 Apr 2026: ₹171.55 · 8,995 shares17 Apr 2026: ₹159.85 · 9,746 shares20 Apr 2026: ₹173.60 · 14,535 shares21 Apr 2026: ₹173.05 · 2,933 shares22 Apr 2026: ₹170.15 · 6,131 shares23 Apr 2026: ₹176.90 · 1,753 shares24 Apr 2026: ₹165.70 · 684 shares27 Apr 2026: ₹174.95 · 3,265 shares28 Apr 2026: ₹177.70 · 7,497 shares29 Apr 2026: ₹185.60 · 3,830 shares30 Apr 2026: ₹177.25 · 1,021 shares4 May 2026: ₹168.55 · 6,192 shares5 May 2026: ₹170.00 · 2,058 shares6 May 2026: ₹169.70 · 3,494 shares7 May 2026: ₹162.15 · 5,607 shares8 May 2026: ₹161.65 · 2,146 shares11 May 2026: ₹151.25 · 4,330 shares12 May 2026: ₹149.95 · 2,458 shares13 May 2026: ₹154.00 · 718 shares14 May 2026: ₹146.10 · 1,472 shares15 May 2026: ₹141.30 · 10,998 shares18 May 2026: ₹144.80 · 6,453 shares19 May 2026: ₹143.85 · 2,529 shares20 May 2026: ₹158.20 · 6,170 shares21 May 2026: ₹147.40 · 10,574 shares22 May 2026: ₹156.55 · 3,217 shares25 May 2026: ₹162.70 · 3,266 shares26 May 2026: ₹154.55 · 3,814 shares27 May 2026: ₹150.25 · 5,079 shares29 May 2026: ₹147.55 · 4,599 shares1 Jun 2026: ₹143.75 · 1,294 shares2 Jun 2026: ₹149.70 · 1,824 shares3 Jun 2026: ₹149.15 · 489 shares4 Jun 2026: ₹149.15 · 1,170 shares5 Jun 2026: ₹149.00 · 629 shares8 Jun 2026: ₹140.50 · 2,719 shares9 Jun 2026: ₹144.95 · 1,279 shares10 Jun 2026: ₹138.85 · 3,136 shares11 Jun 2026: ₹139.45 · 2,458 shares12 Jun 2026: ₹134.05 · 4,642 shares15 Jun 2026: ₹134.20 · 2,360 shares16 Jun 2026: ₹135.95 · 771 shares17 Jun 2026: ₹137.25 · 1,207 shares18 Jun 2026: ₹141.85 · 2,687 shares19 Jun 2026: ₹138.35 · 1,277 shares22 Jun 2026: ₹143.80 · 900 shares23 Jun 2026: ₹141.05 · 257 shares24 Jun 2026: ₹141.20 · 3,173 shares25 Jun 2026: ₹137.40 · 9,107 shares29 Jun 2026: ₹139.15 · 2,615 shares30 Jun 2026: ₹136.90 · 5,611 shares1 Jul 2026: ₹135.40 · 6,550 shares2 Jul 2026: ₹137.50 · 1,641 shares3 Jul 2026: ₹135.00 · 3,798 shares6 Jul 2026: ₹140.80 · 13,810 shares7 Jul 2026: ₹136.60 · 941 shares8 Jul 2026: ₹142.35 · 8,352 shares9 Jul 2026: ₹143.40 · 8,701 shares10 Jul 2026: ₹138.35 · 1,103 shares13 Jul 2026: ₹141.95 · 260 shares14 Jul 2026: ₹139.85 · 737 shares15 Jul 2026: ₹137.55 · 838 shares16 Jul 2026: ₹138.15 · 483 shares17 Jul 2026: ₹137.00 · 1,950 shares20 Jul 2026: ₹140.00 · 1,729 shares21 Jul 2026: ₹137.70 · 531 shares22 Jul 2026: ₹137.20 · 1,520 shares23 Jul 2026: ₹140.00 · 1,077 shares24 Jul 2026: ₹136.15 · 693 shares27 Jul 2026: ₹135.90 · 3,134 shares28 Jul 2026: ₹132.85 · 1,080 shares29 Jul 2026: ₹135.00 · 654 shares30 Jul 2026: ₹137.75 · 637 shares31 Jul 2026: ₹138.40 · 2,482 shares3 Aug 2026: ₹138.70 · 572 shares4 Aug 2026: ₹139.95 · 5,038 shares5 Aug 2026: ₹133.60 · 1,022 shares6 Aug 2026: ₹134.20 · 6,505 shares7 Aug 2026: ₹136.80 · 3,567 shares10 Aug 2026: ₹135.75 · 1,907 shares11 Aug 2026: ₹138.40 · 1,448 shares12 Aug 2026: ₹155.25 · 32,740 shares13 Aug 2026: ₹150.65 · 5,885 shares14 Aug 2026: ₹163.60 · 6,111 shares17 Aug 2026: ₹157.55 · 5,739 shares18 Aug 2026: ₹161.50 · 4,487 shares19 Aug 2026: ₹173.40 · 19,020 shares20 Aug 2026: ₹166.10 · 1,844 shares21 Aug 2026: ₹161.00 · 2,061 shares24 Aug 2026: ₹156.85 · 1,325 shares25 Aug 2026: ₹154.65 · 1,441 shares26 Aug 2026: ₹171.65 · 7,435 shares27 Aug 2026: ₹169.40 · 2,915 shares28 Aug 2026: ₹174.30 · 3,494 shares31 Aug 2026: ₹167.60 · 1,799 shares1 Sep 2026: ₹167.00 · 1,080 shares2 Sep 2026: ₹161.60 · 2,917 shares3 Sep 2026: ₹171.95 · 18,331 shares4 Sep 2026: ₹179.05 · 7,548 shares7 Sep 2026: ₹168.15 · 4,377 shares8 Sep 2026: ₹166.00 · 2,228 shares9 Sep 2026: ₹169.55 · 5,594 shares10 Sep 2026: ₹166.50 · 807 shares11 Sep 2026: ₹173.90 · 1,724 shares15 Sep 2026: ₹170.00 · 353 shares16 Sep 2026: ₹165.00 · 2,673 shares17 Sep 2026: ₹165.00 · 1,835 shares18 Sep 2026: ₹175.10 · 5,035 shares21 Sep 2026: ₹177.90 · 1,190 shares22 Sep 2026: ₹175.55 · 1,292 shares23 Sep 2026: ₹173.35 · 2,076 shares
10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹97.98 · 24,114 shares23 Sep 2025: ₹96.37 · 2,227 shares24 Sep 2025: ₹91.93 · 3,972 shares25 Sep 2025: ₹88.26 · 4,732 shares26 Sep 2025: ₹92.67 · 25,619 shares29 Sep 2025: ₹97.25 · 7,670 shares30 Sep 2025: ₹101.45 · 7,507 shares1 Oct 2025: ₹102.25 · 7,341 shares3 Oct 2025: ₹103.00 · 6,520 shares6 Oct 2025: ₹108.05 · 21,293 shares7 Oct 2025: ₹109.85 · 1,618 shares8 Oct 2025: ₹104.50 · 1,970 shares9 Oct 2025: ₹109.60 · 5,064 shares10 Oct 2025: ₹113.80 · 2,056 shares13 Oct 2025: ₹110.80 · 2,147 shares14 Oct 2025: ₹109.90 · 4,616 shares15 Oct 2025: ₹108.75 · 4,880 shares16 Oct 2025: ₹113.00 · 9,212 shares17 Oct 2025: ₹111.45 · 2,930 shares20 Oct 2025: ₹114.60 · 5,372 shares21 Oct 2025: ₹113.50 · 407 shares23 Oct 2025: ₹115.80 · 902 shares24 Oct 2025: ₹110.35 · 1,489 shares27 Oct 2025: ₹115.70 · 5,599 shares28 Oct 2025: ₹110.20 · 5,680 shares29 Oct 2025: ₹114.00 · 5,622 shares30 Oct 2025: ₹114.40 · 2,083 shares31 Oct 2025: ₹113.00 · 263 shares3 Nov 2025: ₹109.35 · 1,131 shares4 Nov 2025: ₹106.55 · 1,425 shares6 Nov 2025: ₹107.15 · 962 shares7 Nov 2025: ₹101.80 · 7,685 shares10 Nov 2025: ₹106.85 · 11,146 shares11 Nov 2025: ₹112.15 · 6,848 shares12 Nov 2025: ₹117.75 · 3,315 shares13 Nov 2025: ₹116.75 · 7,067 shares14 Nov 2025: ₹111.00 · 6,402 shares17 Nov 2025: ₹108.65 · 4,767 shares18 Nov 2025: ₹110.50 · 3,301 shares19 Nov 2025: ₹108.35 · 703 shares20 Nov 2025: ₹113.30 · 3,798 shares21 Nov 2025: ₹118.95 · 8,623 shares24 Nov 2025: ₹124.45 · 4,610 shares25 Nov 2025: ₹126.05 · 3,697 shares26 Nov 2025: ₹129.60 · 1,643 shares27 Nov 2025: ₹129.50 · 2,084 shares28 Nov 2025: ₹129.05 · 1,588 shares1 Dec 2025: ₹124.05 · 3,534 shares2 Dec 2025: ₹127.25 · 2,735 shares3 Dec 2025: ₹133.55 · 7,161 shares4 Dec 2025: ₹136.95 · 3,808 shares5 Dec 2025: ₹140.00 · 10,235 shares8 Dec 2025: ₹126.55 · 45,763 shares9 Dec 2025: ₹124.85 · 45,308 shares10 Dec 2025: ₹121.30 · 16,821 shares11 Dec 2025: ₹116.60 · 57,418 shares12 Dec 2025: ₹115.90 · 42,714 shares15 Dec 2025: ₹124.70 · 4,571 shares16 Dec 2025: ₹126.25 · 25,626 shares17 Dec 2025: ₹122.45 · 2,360 shares18 Dec 2025: ₹119.30 · 1,332 shares19 Dec 2025: ₹123.40 · 3,345 shares22 Dec 2025: ₹124.05 · 8,001 shares23 Dec 2025: ₹120.15 · 1,175 shares24 Dec 2025: ₹122.10 · 1,624 shares26 Dec 2025: ₹121.20 · 478 shares29 Dec 2025: ₹125.80 · 9,646 shares30 Dec 2025: ₹126.60 · 3,916 shares31 Dec 2025: ₹126.00 · 2,660 shares1 Jan 2026: ₹123.15 · 184 shares2 Jan 2026: ₹133.35 · 8,025 shares5 Jan 2026: ₹142.10 · 10,680 shares6 Jan 2026: ₹140.70 · 14,638 shares7 Jan 2026: ₹139.00 · 4,862 shares8 Jan 2026: ₹132.75 · 2,113 shares9 Jan 2026: ₹131.00 · 3,134 shares12 Jan 2026: ₹131.10 · 3,796 shares13 Jan 2026: ₹136.15 · 4,049 shares14 Jan 2026: ₹130.70 · 1,369 shares16 Jan 2026: ₹128.15 · 1,571 shares19 Jan 2026: ₹125.95 · 740 shares20 Jan 2026: ₹128.75 · 4,227 shares21 Jan 2026: ₹123.50 · 5,322 shares22 Jan 2026: ₹123.70 · 1,225 shares23 Jan 2026: ₹126.65 · 2,231 shares27 Jan 2026: ₹117.55 · 2,371 shares28 Jan 2026: ₹117.50 · 8,205 shares29 Jan 2026: ₹129.10 · 5,041 shares30 Jan 2026: ₹124.20 · 1,405 shares1 Feb 2026: ₹129.00 · 648 shares2 Feb 2026: ₹122.95 · 329 shares3 Feb 2026: ₹125.80 · 1,639 shares4 Feb 2026: ₹121.60 · 262 shares5 Feb 2026: ₹138.75 · 14,354 shares6 Feb 2026: ₹138.45 · 6,228 shares9 Feb 2026: ₹149.10 · 20,624 shares10 Feb 2026: ₹146.90 · 12,620 shares11 Feb 2026: ₹145.70 · 5,226 shares12 Feb 2026: ₹145.60 · 4,513 shares13 Feb 2026: ₹137.85 · 899 shares16 Feb 2026: ₹136.10 · 1,314 shares17 Feb 2026: ₹138.20 · 1,774 shares18 Feb 2026: ₹135.20 · 3,689 shares19 Feb 2026: ₹130.65 · 2,744 shares20 Feb 2026: ₹130.05 · 784 shares23 Feb 2026: ₹125.00 · 4,036 shares24 Feb 2026: ₹121.00 · 1,423 shares25 Feb 2026: ₹124.80 · 939 shares26 Feb 2026: ₹131.75 · 1,728 shares27 Feb 2026: ₹136.20 · 860 shares2 Mar 2026: ₹132.55 · 3,125 shares4 Mar 2026: ₹129.95 · 2,129 shares5 Mar 2026: ₹136.45 · 3,093 shares6 Mar 2026: ₹130.65 · 1,362 shares9 Mar 2026: ₹139.90 · 2,012 shares10 Mar 2026: ₹133.70 · 3,459 shares11 Mar 2026: ₹144.00 · 6,546 shares12 Mar 2026: ₹136.55 · 346 shares13 Mar 2026: ₹131.50 · 1,133 shares16 Mar 2026: ₹126.65 · 4,513 shares17 Mar 2026: ₹131.65 · 3,572 shares18 Mar 2026: ₹129.00 · 416 shares19 Mar 2026: ₹126.10 · 1,019 shares20 Mar 2026: ₹128.45 · 1,050 shares23 Mar 2026: ₹123.65 · 3,402 shares24 Mar 2026: ₹121.55 · 1,769 shares25 Mar 2026: ₹121.50 · 1,436 shares27 Mar 2026: ₹120.25 · 1,641 shares30 Mar 2026: ₹115.60 · 2,895 shares1 Apr 2026: ₹124.20 · 2,062 shares2 Apr 2026: ₹121.85 · 1,431 shares6 Apr 2026: ₹124.30 · 2,436 shares7 Apr 2026: ₹124.85 · 1,846 shares8 Apr 2026: ₹140.65 · 6,257 shares9 Apr 2026: ₹133.90 · 2,013 shares10 Apr 2026: ₹153.25 · 9,224 shares13 Apr 2026: ₹160.50 · 23,734 shares15 Apr 2026: ₹185.00 · 38,003 shares16 Apr 2026: ₹171.55 · 8,995 shares17 Apr 2026: ₹159.85 · 9,746 shares20 Apr 2026: ₹173.60 · 14,535 shares21 Apr 2026: ₹173.05 · 2,933 shares22 Apr 2026: ₹170.15 · 6,131 shares23 Apr 2026: ₹176.90 · 1,753 shares24 Apr 2026: ₹165.70 · 684 shares27 Apr 2026: ₹174.95 · 3,265 shares28 Apr 2026: ₹177.70 · 7,497 shares29 Apr 2026: ₹185.60 · 3,830 shares30 Apr 2026: ₹177.25 · 1,021 shares4 May 2026: ₹168.55 · 6,192 shares5 May 2026: ₹170.00 · 2,058 shares6 May 2026: ₹169.70 · 3,494 shares7 May 2026: ₹162.15 · 5,607 shares8 May 2026: ₹161.65 · 2,146 shares11 May 2026: ₹151.25 · 4,330 shares12 May 2026: ₹149.95 · 2,458 shares13 May 2026: ₹154.00 · 718 shares14 May 2026: ₹146.10 · 1,472 shares15 May 2026: ₹141.30 · 10,998 shares18 May 2026: ₹144.80 · 6,453 shares19 May 2026: ₹143.85 · 2,529 shares20 May 2026: ₹158.20 · 6,170 shares21 May 2026: ₹147.40 · 10,574 shares22 May 2026: ₹156.55 · 3,217 shares25 May 2026: ₹162.70 · 3,266 shares26 May 2026: ₹154.55 · 3,814 shares27 May 2026: ₹150.25 · 5,079 shares29 May 2026: ₹147.55 · 4,599 shares1 Jun 2026: ₹143.75 · 1,294 shares2 Jun 2026: ₹149.70 · 1,824 shares3 Jun 2026: ₹149.15 · 489 shares4 Jun 2026: ₹149.15 · 1,170 shares5 Jun 2026: ₹149.00 · 629 shares8 Jun 2026: ₹140.50 · 2,719 shares9 Jun 2026: ₹144.95 · 1,279 shares10 Jun 2026: ₹138.85 · 3,136 shares11 Jun 2026: ₹139.45 · 2,458 shares12 Jun 2026: ₹134.05 · 4,642 shares15 Jun 2026: ₹134.20 · 2,360 shares16 Jun 2026: ₹135.95 · 771 shares17 Jun 2026: ₹137.25 · 1,207 shares18 Jun 2026: ₹141.85 · 2,687 shares19 Jun 2026: ₹138.35 · 1,277 shares22 Jun 2026: ₹143.80 · 900 shares23 Jun 2026: ₹141.05 · 257 shares24 Jun 2026: ₹141.20 · 3,173 shares25 Jun 2026: ₹137.40 · 9,107 shares29 Jun 2026: ₹139.15 · 2,615 shares30 Jun 2026: ₹136.90 · 5,611 shares1 Jul 2026: ₹135.40 · 6,550 shares2 Jul 2026: ₹137.50 · 1,641 shares3 Jul 2026: ₹135.00 · 3,798 shares6 Jul 2026: ₹140.80 · 13,810 shares7 Jul 2026: ₹136.60 · 941 shares8 Jul 2026: ₹142.35 · 8,352 shares9 Jul 2026: ₹143.40 · 8,701 shares10 Jul 2026: ₹138.35 · 1,103 shares13 Jul 2026: ₹141.95 · 260 shares14 Jul 2026: ₹139.85 · 737 shares15 Jul 2026: ₹137.55 · 838 shares16 Jul 2026: ₹138.15 · 483 shares17 Jul 2026: ₹137.00 · 1,950 shares20 Jul 2026: ₹140.00 · 1,729 shares21 Jul 2026: ₹137.70 · 531 shares22 Jul 2026: ₹137.20 · 1,520 shares23 Jul 2026: ₹140.00 · 1,077 shares24 Jul 2026: ₹136.15 · 693 shares27 Jul 2026: ₹135.90 · 3,134 shares28 Jul 2026: ₹132.85 · 1,080 shares29 Jul 2026: ₹135.00 · 654 shares30 Jul 2026: ₹137.75 · 637 shares31 Jul 2026: ₹138.40 · 2,482 shares3 Aug 2026: ₹138.70 · 572 shares4 Aug 2026: ₹139.95 · 5,038 shares5 Aug 2026: ₹133.60 · 1,022 shares6 Aug 2026: ₹134.20 · 6,505 shares7 Aug 2026: ₹136.80 · 3,567 shares10 Aug 2026: ₹135.75 · 1,907 shares11 Aug 2026: ₹138.40 · 1,448 shares12 Aug 2026: ₹155.25 · 32,740 shares13 Aug 2026: ₹150.65 · 5,885 shares14 Aug 2026: ₹163.60 · 6,111 shares17 Aug 2026: ₹157.55 · 5,739 shares18 Aug 2026: ₹161.50 · 4,487 shares19 Aug 2026: ₹173.40 · 19,020 shares20 Aug 2026: ₹166.10 · 1,844 shares21 Aug 2026: ₹161.00 · 2,061 shares24 Aug 2026: ₹156.85 · 1,325 shares25 Aug 2026: ₹154.65 · 1,441 shares26 Aug 2026: ₹171.65 · 7,435 shares27 Aug 2026: ₹169.40 · 2,915 shares28 Aug 2026: ₹174.30 · 3,494 shares31 Aug 2026: ₹167.60 · 1,799 shares1 Sep 2026: ₹167.00 · 1,080 shares2 Sep 2026: ₹161.60 · 2,917 shares3 Sep 2026: ₹171.95 · 18,331 shares4 Sep 2026: ₹179.05 · 7,548 shares7 Sep 2026: ₹168.15 · 4,377 shares8 Sep 2026: ₹166.00 · 2,228 shares9 Sep 2026: ₹169.55 · 5,594 shares10 Sep 2026: ₹166.50 · 807 shares11 Sep 2026: ₹173.90 · 1,724 shares15 Sep 2026: ₹170.00 · 353 shares16 Sep 2026: ₹165.00 · 2,673 shares17 Sep 2026: ₹165.00 · 1,835 shares18 Sep 2026: ₹175.10 · 5,035 shares21 Sep 2026: ₹177.90 · 1,190 shares22 Sep 2026: ₹175.55 · 1,292 shares23 Sep 2026: ₹173.35 · 2,076 shares
10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹97.98 · 24,114 shares23 Sep 2025: ₹96.37 · 2,227 shares24 Sep 2025: ₹91.93 · 3,972 shares25 Sep 2025: ₹88.26 · 4,732 shares26 Sep 2025: ₹92.67 · 25,619 shares29 Sep 2025: ₹97.25 · 7,670 shares30 Sep 2025: ₹101.45 · 7,507 shares1 Oct 2025: ₹102.25 · 7,341 shares3 Oct 2025: ₹103.00 · 6,520 shares6 Oct 2025: ₹108.05 · 21,293 shares7 Oct 2025: ₹109.85 · 1,618 shares8 Oct 2025: ₹104.50 · 1,970 shares9 Oct 2025: ₹109.60 · 5,064 shares10 Oct 2025: ₹113.80 · 2,056 shares13 Oct 2025: ₹110.80 · 2,147 shares14 Oct 2025: ₹109.90 · 4,616 shares15 Oct 2025: ₹108.75 · 4,880 shares16 Oct 2025: ₹113.00 · 9,212 shares17 Oct 2025: ₹111.45 · 2,930 shares20 Oct 2025: ₹114.60 · 5,372 shares21 Oct 2025: ₹113.50 · 407 shares23 Oct 2025: ₹115.80 · 902 shares24 Oct 2025: ₹110.35 · 1,489 shares27 Oct 2025: ₹115.70 · 5,599 shares28 Oct 2025: ₹110.20 · 5,680 shares29 Oct 2025: ₹114.00 · 5,622 shares30 Oct 2025: ₹114.40 · 2,083 shares31 Oct 2025: ₹113.00 · 263 shares3 Nov 2025: ₹109.35 · 1,131 shares4 Nov 2025: ₹106.55 · 1,425 shares6 Nov 2025: ₹107.15 · 962 shares7 Nov 2025: ₹101.80 · 7,685 shares10 Nov 2025: ₹106.85 · 11,146 shares11 Nov 2025: ₹112.15 · 6,848 shares12 Nov 2025: ₹117.75 · 3,315 shares13 Nov 2025: ₹116.75 · 7,067 shares14 Nov 2025: ₹111.00 · 6,402 shares17 Nov 2025: ₹108.65 · 4,767 shares18 Nov 2025: ₹110.50 · 3,301 shares19 Nov 2025: ₹108.35 · 703 shares20 Nov 2025: ₹113.30 · 3,798 shares21 Nov 2025: ₹118.95 · 8,623 shares24 Nov 2025: ₹124.45 · 4,610 shares25 Nov 2025: ₹126.05 · 3,697 shares26 Nov 2025: ₹129.60 · 1,643 shares27 Nov 2025: ₹129.50 · 2,084 shares28 Nov 2025: ₹129.05 · 1,588 shares1 Dec 2025: ₹124.05 · 3,534 shares2 Dec 2025: ₹127.25 · 2,735 shares3 Dec 2025: ₹133.55 · 7,161 shares4 Dec 2025: ₹136.95 · 3,808 shares5 Dec 2025: ₹140.00 · 10,235 shares8 Dec 2025: ₹126.55 · 45,763 shares9 Dec 2025: ₹124.85 · 45,308 shares10 Dec 2025: ₹121.30 · 16,821 shares11 Dec 2025: ₹116.60 · 57,418 shares12 Dec 2025: ₹115.90 · 42,714 shares15 Dec 2025: ₹124.70 · 4,571 shares16 Dec 2025: ₹126.25 · 25,626 shares17 Dec 2025: ₹122.45 · 2,360 shares18 Dec 2025: ₹119.30 · 1,332 shares19 Dec 2025: ₹123.40 · 3,345 shares22 Dec 2025: ₹124.05 · 8,001 shares23 Dec 2025: ₹120.15 · 1,175 shares24 Dec 2025: ₹122.10 · 1,624 shares26 Dec 2025: ₹121.20 · 478 shares29 Dec 2025: ₹125.80 · 9,646 shares30 Dec 2025: ₹126.60 · 3,916 shares31 Dec 2025: ₹126.00 · 2,660 shares1 Jan 2026: ₹123.15 · 184 shares2 Jan 2026: ₹133.35 · 8,025 shares5 Jan 2026: ₹142.10 · 10,680 shares6 Jan 2026: ₹140.70 · 14,638 shares7 Jan 2026: ₹139.00 · 4,862 shares8 Jan 2026: ₹132.75 · 2,113 shares9 Jan 2026: ₹131.00 · 3,134 shares12 Jan 2026: ₹131.10 · 3,796 shares13 Jan 2026: ₹136.15 · 4,049 shares14 Jan 2026: ₹130.70 · 1,369 shares16 Jan 2026: ₹128.15 · 1,571 shares19 Jan 2026: ₹125.95 · 740 shares20 Jan 2026: ₹128.75 · 4,227 shares21 Jan 2026: ₹123.50 · 5,322 shares22 Jan 2026: ₹123.70 · 1,225 shares23 Jan 2026: ₹126.65 · 2,231 shares27 Jan 2026: ₹117.55 · 2,371 shares28 Jan 2026: ₹117.50 · 8,205 shares29 Jan 2026: ₹129.10 · 5,041 shares30 Jan 2026: ₹124.20 · 1,405 shares1 Feb 2026: ₹129.00 · 648 shares2 Feb 2026: ₹122.95 · 329 shares3 Feb 2026: ₹125.80 · 1,639 shares4 Feb 2026: ₹121.60 · 262 shares5 Feb 2026: ₹138.75 · 14,354 shares6 Feb 2026: ₹138.45 · 6,228 shares9 Feb 2026: ₹149.10 · 20,624 shares10 Feb 2026: ₹146.90 · 12,620 shares11 Feb 2026: ₹145.70 · 5,226 shares12 Feb 2026: ₹145.60 · 4,513 shares13 Feb 2026: ₹137.85 · 899 shares16 Feb 2026: ₹136.10 · 1,314 shares17 Feb 2026: ₹138.20 · 1,774 shares18 Feb 2026: ₹135.20 · 3,689 shares19 Feb 2026: ₹130.65 · 2,744 shares20 Feb 2026: ₹130.05 · 784 shares23 Feb 2026: ₹125.00 · 4,036 shares24 Feb 2026: ₹121.00 · 1,423 shares25 Feb 2026: ₹124.80 · 939 shares26 Feb 2026: ₹131.75 · 1,728 shares27 Feb 2026: ₹136.20 · 860 shares2 Mar 2026: ₹132.55 · 3,125 shares4 Mar 2026: ₹129.95 · 2,129 shares5 Mar 2026: ₹136.45 · 3,093 shares6 Mar 2026: ₹130.65 · 1,362 shares9 Mar 2026: ₹139.90 · 2,012 shares10 Mar 2026: ₹133.70 · 3,459 shares11 Mar 2026: ₹144.00 · 6,546 shares12 Mar 2026: ₹136.55 · 346 shares13 Mar 2026: ₹131.50 · 1,133 shares16 Mar 2026: ₹126.65 · 4,513 shares17 Mar 2026: ₹131.65 · 3,572 shares18 Mar 2026: ₹129.00 · 416 shares19 Mar 2026: ₹126.10 · 1,019 shares20 Mar 2026: ₹128.45 · 1,050 shares23 Mar 2026: ₹123.65 · 3,402 shares24 Mar 2026: ₹121.55 · 1,769 shares25 Mar 2026: ₹121.50 · 1,436 shares27 Mar 2026: ₹120.25 · 1,641 shares30 Mar 2026: ₹115.60 · 2,895 shares1 Apr 2026: ₹124.20 · 2,062 shares2 Apr 2026: ₹121.85 · 1,431 shares6 Apr 2026: ₹124.30 · 2,436 shares7 Apr 2026: ₹124.85 · 1,846 shares8 Apr 2026: ₹140.65 · 6,257 shares9 Apr 2026: ₹133.90 · 2,013 shares10 Apr 2026: ₹153.25 · 9,224 shares13 Apr 2026: ₹160.50 · 23,734 shares15 Apr 2026: ₹185.00 · 38,003 shares16 Apr 2026: ₹171.55 · 8,995 shares17 Apr 2026: ₹159.85 · 9,746 shares20 Apr 2026: ₹173.60 · 14,535 shares21 Apr 2026: ₹173.05 · 2,933 shares22 Apr 2026: ₹170.15 · 6,131 shares23 Apr 2026: ₹176.90 · 1,753 shares24 Apr 2026: ₹165.70 · 684 shares27 Apr 2026: ₹174.95 · 3,265 shares28 Apr 2026: ₹177.70 · 7,497 shares29 Apr 2026: ₹185.60 · 3,830 shares30 Apr 2026: ₹177.25 · 1,021 shares4 May 2026: ₹168.55 · 6,192 shares5 May 2026: ₹170.00 · 2,058 shares6 May 2026: ₹169.70 · 3,494 shares7 May 2026: ₹162.15 · 5,607 shares8 May 2026: ₹161.65 · 2,146 shares11 May 2026: ₹151.25 · 4,330 shares12 May 2026: ₹149.95 · 2,458 shares13 May 2026: ₹154.00 · 718 shares14 May 2026: ₹146.10 · 1,472 shares15 May 2026: ₹141.30 · 10,998 shares18 May 2026: ₹144.80 · 6,453 shares19 May 2026: ₹143.85 · 2,529 shares20 May 2026: ₹158.20 · 6,170 shares21 May 2026: ₹147.40 · 10,574 shares22 May 2026: ₹156.55 · 3,217 shares25 May 2026: ₹162.70 · 3,266 shares26 May 2026: ₹154.55 · 3,814 shares27 May 2026: ₹150.25 · 5,079 shares29 May 2026: ₹147.55 · 4,599 shares1 Jun 2026: ₹143.75 · 1,294 shares2 Jun 2026: ₹149.70 · 1,824 shares3 Jun 2026: ₹149.15 · 489 shares4 Jun 2026: ₹149.15 · 1,170 shares5 Jun 2026: ₹149.00 · 629 shares8 Jun 2026: ₹140.50 · 2,719 shares9 Jun 2026: ₹144.95 · 1,279 shares10 Jun 2026: ₹138.85 · 3,136 shares11 Jun 2026: ₹139.45 · 2,458 shares12 Jun 2026: ₹134.05 · 4,642 shares15 Jun 2026: ₹134.20 · 2,360 shares16 Jun 2026: ₹135.95 · 771 shares17 Jun 2026: ₹137.25 · 1,207 shares18 Jun 2026: ₹141.85 · 2,687 shares19 Jun 2026: ₹138.35 · 1,277 shares22 Jun 2026: ₹143.80 · 900 shares23 Jun 2026: ₹141.05 · 257 shares24 Jun 2026: ₹141.20 · 3,173 shares25 Jun 2026: ₹137.40 · 9,107 shares29 Jun 2026: ₹139.15 · 2,615 shares30 Jun 2026: ₹136.90 · 5,611 shares1 Jul 2026: ₹135.40 · 6,550 shares2 Jul 2026: ₹137.50 · 1,641 shares3 Jul 2026: ₹135.00 · 3,798 shares6 Jul 2026: ₹140.80 · 13,810 shares7 Jul 2026: ₹136.60 · 941 shares8 Jul 2026: ₹142.35 · 8,352 shares9 Jul 2026: ₹143.40 · 8,701 shares10 Jul 2026: ₹138.35 · 1,103 shares13 Jul 2026: ₹141.95 · 260 shares14 Jul 2026: ₹139.85 · 737 shares15 Jul 2026: ₹137.55 · 838 shares16 Jul 2026: ₹138.15 · 483 shares17 Jul 2026: ₹137.00 · 1,950 shares20 Jul 2026: ₹140.00 · 1,729 shares21 Jul 2026: ₹137.70 · 531 shares22 Jul 2026: ₹137.20 · 1,520 shares23 Jul 2026: ₹140.00 · 1,077 shares24 Jul 2026: ₹136.15 · 693 shares27 Jul 2026: ₹135.90 · 3,134 shares28 Jul 2026: ₹132.85 · 1,080 shares29 Jul 2026: ₹135.00 · 654 shares30 Jul 2026: ₹137.75 · 637 shares31 Jul 2026: ₹138.40 · 2,482 shares3 Aug 2026: ₹138.70 · 572 shares4 Aug 2026: ₹139.95 · 5,038 shares5 Aug 2026: ₹133.60 · 1,022 shares6 Aug 2026: ₹134.20 · 6,505 shares7 Aug 2026: ₹136.80 · 3,567 shares10 Aug 2026: ₹135.75 · 1,907 shares11 Aug 2026: ₹138.40 · 1,448 shares12 Aug 2026: ₹155.25 · 32,740 shares13 Aug 2026: ₹150.65 · 5,885 shares14 Aug 2026: ₹163.60 · 6,111 shares17 Aug 2026: ₹157.55 · 5,739 shares18 Aug 2026: ₹161.50 · 4,487 shares19 Aug 2026: ₹173.40 · 19,020 shares20 Aug 2026: ₹166.10 · 1,844 shares21 Aug 2026: ₹161.00 · 2,061 shares24 Aug 2026: ₹156.85 · 1,325 shares25 Aug 2026: ₹154.65 · 1,441 shares26 Aug 2026: ₹171.65 · 7,435 shares27 Aug 2026: ₹169.40 · 2,915 shares28 Aug 2026: ₹174.30 · 3,494 shares31 Aug 2026: ₹167.60 · 1,799 shares1 Sep 2026: ₹167.00 · 1,080 shares2 Sep 2026: ₹161.60 · 2,917 shares3 Sep 2026: ₹171.95 · 18,331 shares4 Sep 2026: ₹179.05 · 7,548 shares7 Sep 2026: ₹168.15 · 4,377 shares8 Sep 2026: ₹166.00 · 2,228 shares9 Sep 2026: ₹169.55 · 5,594 shares10 Sep 2026: ₹166.50 · 807 shares11 Sep 2026: ₹173.90 · 1,724 shares15 Sep 2026: ₹170.00 · 353 shares16 Sep 2026: ₹165.00 · 2,673 shares17 Sep 2026: ₹165.00 · 1,835 shares18 Sep 2026: ₹175.10 · 5,035 shares21 Sep 2026: ₹177.90 · 1,190 shares22 Sep 2026: ₹175.55 · 1,292 shares23 Sep 2026: ₹173.35 · 2,076 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.