ANVESHAN
Theme
Create account
Stocks · ZODIAC · industry unknown

ZODIAC ENERGY LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹222.25
18 Sep 2026 · −44.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹398.45 · 13,805 shares18 Sep 2025: ₹397.30 · 8,216 shares19 Sep 2025: ₹391.65 · 12,879 shares22 Sep 2025: ₹392.05 · 12,984 shares23 Sep 2025: ₹398.00 · 11,629 shares24 Sep 2025: ₹397.50 · 12,580 shares25 Sep 2025: ₹398.25 · 13,809 shares26 Sep 2025: ₹394.45 · 15,965 shares29 Sep 2025: ₹390.25 · 15,469 shares30 Sep 2025: ₹391.10 · 7,310 shares1 Oct 2025: ₹391.20 · 9,644 shares3 Oct 2025: ₹391.15 · 5,701 shares6 Oct 2025: ₹388.85 · 6,955 shares7 Oct 2025: ₹384.60 · 6,326 shares8 Oct 2025: ₹382.85 · 6,487 shares9 Oct 2025: ₹376.65 · 8,924 shares10 Oct 2025: ₹378.90 · 6,806 shares13 Oct 2025: ₹379.10 · 15,220 shares14 Oct 2025: ₹376.95 · 7,423 shares15 Oct 2025: ₹378.55 · 14,894 shares16 Oct 2025: ₹376.65 · 12,192 shares17 Oct 2025: ₹373.60 · 6,621 shares20 Oct 2025: ₹372.55 · 5,647 shares21 Oct 2025: ₹376.15 · 3,781 shares23 Oct 2025: ₹371.70 · 10,224 shares24 Oct 2025: ₹374.30 · 14,403 shares27 Oct 2025: ₹371.50 · 9,398 shares28 Oct 2025: ₹369.40 · 8,559 shares29 Oct 2025: ₹370.95 · 12,193 shares30 Oct 2025: ₹367.10 · 16,514 shares31 Oct 2025: ₹366.50 · 7,471 shares3 Nov 2025: ₹361.30 · 12,679 shares4 Nov 2025: ₹379.35 · 47,485 shares6 Nov 2025: ₹398.30 · 75,336 shares7 Nov 2025: ₹397.90 · 45,861 shares10 Nov 2025: ₹398.25 · 40,108 shares11 Nov 2025: ₹383.75 · 18,332 shares12 Nov 2025: ₹389.95 · 46,021 shares13 Nov 2025: ₹374.35 · 73,227 shares14 Nov 2025: ₹372.60 · 15,613 shares17 Nov 2025: ₹367.30 · 17,314 shares18 Nov 2025: ₹362.55 · 17,070 shares19 Nov 2025: ₹363.45 · 8,008 shares20 Nov 2025: ₹360.90 · 14,670 shares21 Nov 2025: ₹353.55 · 7,828 shares24 Nov 2025: ₹341.00 · 15,192 shares25 Nov 2025: ₹338.20 · 15,316 shares26 Nov 2025: ₹346.40 · 9,859 shares27 Nov 2025: ₹336.80 · 12,850 shares28 Nov 2025: ₹335.60 · 8,448 shares1 Dec 2025: ₹331.35 · 19,956 shares2 Dec 2025: ₹335.60 · 8,890 shares3 Dec 2025: ₹326.90 · 8,654 shares4 Dec 2025: ₹322.75 · 8,428 shares5 Dec 2025: ₹316.50 · 16,678 shares8 Dec 2025: ₹297.95 · 39,075 shares9 Dec 2025: ₹301.70 · 36,910 shares10 Dec 2025: ₹306.75 · 9,604 shares11 Dec 2025: ₹309.95 · 11,866 shares12 Dec 2025: ₹306.95 · 10,121 shares15 Dec 2025: ₹313.45 · 88,845 shares16 Dec 2025: ₹308.55 · 17,193 shares17 Dec 2025: ₹302.85 · 10,195 shares18 Dec 2025: ₹298.10 · 13,547 shares19 Dec 2025: ₹305.35 · 12,303 shares22 Dec 2025: ₹308.30 · 19,335 shares23 Dec 2025: ₹305.25 · 15,862 shares24 Dec 2025: ₹299.85 · 18,440 shares26 Dec 2025: ₹300.15 · 13,784 shares29 Dec 2025: ₹293.45 · 16,805 shares30 Dec 2025: ₹293.85 · 12,552 shares31 Dec 2025: ₹305.60 · 24,909 shares1 Jan 2026: ₹301.65 · 8,198 shares2 Jan 2026: ₹304.90 · 23,645 shares5 Jan 2026: ₹300.90 · 12,136 shares6 Jan 2026: ₹297.30 · 11,469 shares7 Jan 2026: ₹298.25 · 9,694 shares8 Jan 2026: ₹289.55 · 16,231 shares9 Jan 2026: ₹285.00 · 14,767 shares12 Jan 2026: ₹272.90 · 24,894 shares13 Jan 2026: ₹277.70 · 10,042 shares14 Jan 2026: ₹271.65 · 15,541 shares16 Jan 2026: ₹267.10 · 11,694 shares19 Jan 2026: ₹259.60 · 15,154 shares20 Jan 2026: ₹248.60 · 27,776 shares21 Jan 2026: ₹242.50 · 20,081 shares22 Jan 2026: ₹255.15 · 20,605 shares23 Jan 2026: ₹258.40 · 36,015 shares27 Jan 2026: ₹248.10 · 15,884 shares28 Jan 2026: ₹266.10 · 29,490 shares29 Jan 2026: ₹261.30 · 14,712 shares30 Jan 2026: ₹259.10 · 12,531 shares1 Feb 2026: ₹246.60 · 8,085 shares2 Feb 2026: ₹246.25 · 20,346 shares3 Feb 2026: ₹255.45 · 26,277 shares4 Feb 2026: ₹269.35 · 31,286 shares5 Feb 2026: ₹268.75 · 15,001 shares6 Feb 2026: ₹260.60 · 11,438 shares9 Feb 2026: ₹267.55 · 35,254 shares10 Feb 2026: ₹290.95 · 2,42,552 shares11 Feb 2026: ₹299.25 · 47,710 shares12 Feb 2026: ₹284.30 · 23,060 shares13 Feb 2026: ₹276.65 · 17,416 shares16 Feb 2026: ₹268.90 · 15,259 shares17 Feb 2026: ₹272.30 · 13,404 shares18 Feb 2026: ₹276.95 · 21,870 shares19 Feb 2026: ₹264.75 · 18,578 shares20 Feb 2026: ₹259.70 · 20,701 shares23 Feb 2026: ₹253.55 · 18,700 shares24 Feb 2026: ₹246.70 · 30,312 shares25 Feb 2026: ₹245.85 · 16,018 shares26 Feb 2026: ₹245.65 · 15,059 shares27 Feb 2026: ₹243.75 · 7,617 shares2 Mar 2026: ₹237.77 · 28,114 shares4 Mar 2026: ₹227.50 · 34,018 shares5 Mar 2026: ₹231.53 · 38,949 shares6 Mar 2026: ₹228.13 · 15,994 shares9 Mar 2026: ₹221.59 · 22,717 shares10 Mar 2026: ₹232.05 · 23,308 shares11 Mar 2026: ₹241.56 · 28,972 shares12 Mar 2026: ₹242.41 · 20,486 shares13 Mar 2026: ₹238.74 · 17,854 shares16 Mar 2026: ₹232.82 · 24,287 shares17 Mar 2026: ₹235.49 · 15,401 shares18 Mar 2026: ₹255.68 · 39,570 shares19 Mar 2026: ₹248.83 · 13,919 shares20 Mar 2026: ₹252.70 · 23,395 shares23 Mar 2026: ₹244.10 · 14,024 shares24 Mar 2026: ₹244.63 · 10,552 shares25 Mar 2026: ₹241.42 · 51,842 shares27 Mar 2026: ₹226.08 · 25,641 shares30 Mar 2026: ₹213.50 · 32,979 shares1 Apr 2026: ₹241.44 · 31,870 shares2 Apr 2026: ₹244.54 · 19,168 shares6 Apr 2026: ₹241.42 · 18,548 shares7 Apr 2026: ₹249.04 · 18,622 shares8 Apr 2026: ₹275.83 · 75,187 shares9 Apr 2026: ₹269.20 · 22,124 shares10 Apr 2026: ₹279.90 · 47,959 shares13 Apr 2026: ₹285.74 · 51,150 shares15 Apr 2026: ₹287.94 · 41,406 shares16 Apr 2026: ₹290.29 · 18,556 shares17 Apr 2026: ₹300.55 · 77,496 shares20 Apr 2026: ₹296.11 · 30,812 shares21 Apr 2026: ₹294.61 · 18,502 shares22 Apr 2026: ₹296.53 · 14,813 shares23 Apr 2026: ₹355.83 · 8,57,045 shares24 Apr 2026: ₹345.54 · 8,52,567 shares27 Apr 2026: ₹353.32 · 1,19,903 shares28 Apr 2026: ₹346.72 · 80,615 shares29 Apr 2026: ₹332.69 · 31,045 shares30 Apr 2026: ₹324.72 · 16,146 shares4 May 2026: ₹322.70 · 14,102 shares5 May 2026: ₹321.00 · 14,528 shares6 May 2026: ₹316.00 · 8,210 shares7 May 2026: ₹321.60 · 7,860 shares8 May 2026: ₹320.20 · 8,288 shares11 May 2026: ₹315.70 · 4,976 shares12 May 2026: ₹300.40 · 13,570 shares13 May 2026: ₹294.55 · 12,997 shares14 May 2026: ₹296.90 · 9,297 shares15 May 2026: ₹295.60 · 4,262 shares18 May 2026: ₹281.75 · 11,255 shares19 May 2026: ₹293.65 · 9,999 shares20 May 2026: ₹293.70 · 7,741 shares21 May 2026: ₹303.50 · 19,072 shares22 May 2026: ₹305.20 · 7,552 shares25 May 2026: ₹320.30 · 17,799 shares26 May 2026: ₹307.85 · 26,229 shares27 May 2026: ₹300.45 · 16,878 shares29 May 2026: ₹295.80 · 9,472 shares1 Jun 2026: ₹287.60 · 9,563 shares2 Jun 2026: ₹287.95 · 8,216 shares3 Jun 2026: ₹290.75 · 10,983 shares4 Jun 2026: ₹288.25 · 4,316 shares5 Jun 2026: ₹286.50 · 4,286 shares8 Jun 2026: ₹278.15 · 8,601 shares9 Jun 2026: ₹280.75 · 6,248 shares10 Jun 2026: ₹274.20 · 6,601 shares11 Jun 2026: ₹265.40 · 8,427 shares12 Jun 2026: ₹275.80 · 5,951 shares15 Jun 2026: ₹282.35 · 5,481 shares16 Jun 2026: ₹279.70 · 4,075 shares17 Jun 2026: ₹284.40 · 6,296 shares18 Jun 2026: ₹286.90 · 8,245 shares19 Jun 2026: ₹280.70 · 4,588 shares22 Jun 2026: ₹280.25 · 7,721 shares23 Jun 2026: ₹280.00 · 4,997 shares24 Jun 2026: ₹280.10 · 2,215 shares25 Jun 2026: ₹275.90 · 4,784 shares29 Jun 2026: ₹275.70 · 6,117 shares30 Jun 2026: ₹275.80 · 3,732 shares1 Jul 2026: ₹275.20 · 6,115 shares2 Jul 2026: ₹267.85 · 12,011 shares3 Jul 2026: ₹265.00 · 17,884 shares6 Jul 2026: ₹266.15 · 5,350 shares7 Jul 2026: ₹266.85 · 6,084 shares8 Jul 2026: ₹267.35 · 8,762 shares9 Jul 2026: ₹266.40 · 3,905 shares10 Jul 2026: ₹270.90 · 11,460 shares13 Jul 2026: ₹273.80 · 9,504 shares14 Jul 2026: ₹266.25 · 7,461 shares15 Jul 2026: ₹264.95 · 4,373 shares16 Jul 2026: ₹264.15 · 4,742 shares17 Jul 2026: ₹261.45 · 4,916 shares20 Jul 2026: ₹259.40 · 3,275 shares21 Jul 2026: ₹255.90 · 6,070 shares22 Jul 2026: ₹258.95 · 2,658 shares23 Jul 2026: ₹254.70 · 9,359 shares24 Jul 2026: ₹251.25 · 8,084 shares27 Jul 2026: ₹245.90 · 9,966 shares28 Jul 2026: ₹244.65 · 3,929 shares29 Jul 2026: ₹242.10 · 7,444 shares30 Jul 2026: ₹239.70 · 7,114 shares31 Jul 2026: ₹251.65 · 13,624 shares3 Aug 2026: ₹256.30 · 32,586 shares4 Aug 2026: ₹257.60 · 12,702 shares5 Aug 2026: ₹255.20 · 16,928 shares6 Aug 2026: ₹253.35 · 6,235 shares7 Aug 2026: ₹251.50 · 6,076 shares10 Aug 2026: ₹250.80 · 6,384 shares11 Aug 2026: ₹250.95 · 10,401 shares12 Aug 2026: ₹245.15 · 7,638 shares13 Aug 2026: ₹269.65 · 53,754 shares14 Aug 2026: ₹266.90 · 97,594 shares17 Aug 2026: ₹256.25 · 27,116 shares18 Aug 2026: ₹256.05 · 20,013 shares19 Aug 2026: ₹245.25 · 75,799 shares20 Aug 2026: ₹242.55 · 12,697 shares21 Aug 2026: ₹247.85 · 16,143 shares24 Aug 2026: ₹249.15 · 18,428 shares25 Aug 2026: ₹245.80 · 9,753 shares26 Aug 2026: ₹250.85 · 11,215 shares27 Aug 2026: ₹245.80 · 10,402 shares28 Aug 2026: ₹247.25 · 11,449 shares31 Aug 2026: ₹243.65 · 9,639 shares1 Sep 2026: ₹239.89 · 8,651 shares2 Sep 2026: ₹240.30 · 4,540 shares3 Sep 2026: ₹240.22 · 11,639 shares4 Sep 2026: ₹240.17 · 11,622 shares7 Sep 2026: ₹237.16 · 10,640 shares8 Sep 2026: ₹235.28 · 10,361 shares9 Sep 2026: ₹233.46 · 7,149 shares10 Sep 2026: ₹230.88 · 6,529 shares11 Sep 2026: ₹227.98 · 12,124 shares15 Sep 2026: ₹221.61 · 14,986 shares16 Sep 2026: ₹220.37 · 10,443 shares17 Sep 2026: ₹220.25 · 11,960 shares18 Sep 2026: ₹222.25 · 6,000 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹398.45 · 13,805 shares18 Sep 2025: ₹397.30 · 8,216 shares19 Sep 2025: ₹391.65 · 12,879 shares22 Sep 2025: ₹392.05 · 12,984 shares23 Sep 2025: ₹398.00 · 11,629 shares24 Sep 2025: ₹397.50 · 12,580 shares25 Sep 2025: ₹398.25 · 13,809 shares26 Sep 2025: ₹394.45 · 15,965 shares29 Sep 2025: ₹390.25 · 15,469 shares30 Sep 2025: ₹391.10 · 7,310 shares1 Oct 2025: ₹391.20 · 9,644 shares3 Oct 2025: ₹391.15 · 5,701 shares6 Oct 2025: ₹388.85 · 6,955 shares7 Oct 2025: ₹384.60 · 6,326 shares8 Oct 2025: ₹382.85 · 6,487 shares9 Oct 2025: ₹376.65 · 8,924 shares10 Oct 2025: ₹378.90 · 6,806 shares13 Oct 2025: ₹379.10 · 15,220 shares14 Oct 2025: ₹376.95 · 7,423 shares15 Oct 2025: ₹378.55 · 14,894 shares16 Oct 2025: ₹376.65 · 12,192 shares17 Oct 2025: ₹373.60 · 6,621 shares20 Oct 2025: ₹372.55 · 5,647 shares21 Oct 2025: ₹376.15 · 3,781 shares23 Oct 2025: ₹371.70 · 10,224 shares24 Oct 2025: ₹374.30 · 14,403 shares27 Oct 2025: ₹371.50 · 9,398 shares28 Oct 2025: ₹369.40 · 8,559 shares29 Oct 2025: ₹370.95 · 12,193 shares30 Oct 2025: ₹367.10 · 16,514 shares31 Oct 2025: ₹366.50 · 7,471 shares3 Nov 2025: ₹361.30 · 12,679 shares4 Nov 2025: ₹379.35 · 47,485 shares6 Nov 2025: ₹398.30 · 75,336 shares7 Nov 2025: ₹397.90 · 45,861 shares10 Nov 2025: ₹398.25 · 40,108 shares11 Nov 2025: ₹383.75 · 18,332 shares12 Nov 2025: ₹389.95 · 46,021 shares13 Nov 2025: ₹374.35 · 73,227 shares14 Nov 2025: ₹372.60 · 15,613 shares17 Nov 2025: ₹367.30 · 17,314 shares18 Nov 2025: ₹362.55 · 17,070 shares19 Nov 2025: ₹363.45 · 8,008 shares20 Nov 2025: ₹360.90 · 14,670 shares21 Nov 2025: ₹353.55 · 7,828 shares24 Nov 2025: ₹341.00 · 15,192 shares25 Nov 2025: ₹338.20 · 15,316 shares26 Nov 2025: ₹346.40 · 9,859 shares27 Nov 2025: ₹336.80 · 12,850 shares28 Nov 2025: ₹335.60 · 8,448 shares1 Dec 2025: ₹331.35 · 19,956 shares2 Dec 2025: ₹335.60 · 8,890 shares3 Dec 2025: ₹326.90 · 8,654 shares4 Dec 2025: ₹322.75 · 8,428 shares5 Dec 2025: ₹316.50 · 16,678 shares8 Dec 2025: ₹297.95 · 39,075 shares9 Dec 2025: ₹301.70 · 36,910 shares10 Dec 2025: ₹306.75 · 9,604 shares11 Dec 2025: ₹309.95 · 11,866 shares12 Dec 2025: ₹306.95 · 10,121 shares15 Dec 2025: ₹313.45 · 88,845 shares16 Dec 2025: ₹308.55 · 17,193 shares17 Dec 2025: ₹302.85 · 10,195 shares18 Dec 2025: ₹298.10 · 13,547 shares19 Dec 2025: ₹305.35 · 12,303 shares22 Dec 2025: ₹308.30 · 19,335 shares23 Dec 2025: ₹305.25 · 15,862 shares24 Dec 2025: ₹299.85 · 18,440 shares26 Dec 2025: ₹300.15 · 13,784 shares29 Dec 2025: ₹293.45 · 16,805 shares30 Dec 2025: ₹293.85 · 12,552 shares31 Dec 2025: ₹305.60 · 24,909 shares1 Jan 2026: ₹301.65 · 8,198 shares2 Jan 2026: ₹304.90 · 23,645 shares5 Jan 2026: ₹300.90 · 12,136 shares6 Jan 2026: ₹297.30 · 11,469 shares7 Jan 2026: ₹298.25 · 9,694 shares8 Jan 2026: ₹289.55 · 16,231 shares9 Jan 2026: ₹285.00 · 14,767 shares12 Jan 2026: ₹272.90 · 24,894 shares13 Jan 2026: ₹277.70 · 10,042 shares14 Jan 2026: ₹271.65 · 15,541 shares16 Jan 2026: ₹267.10 · 11,694 shares19 Jan 2026: ₹259.60 · 15,154 shares20 Jan 2026: ₹248.60 · 27,776 shares21 Jan 2026: ₹242.50 · 20,081 shares22 Jan 2026: ₹255.15 · 20,605 shares23 Jan 2026: ₹258.40 · 36,015 shares27 Jan 2026: ₹248.10 · 15,884 shares28 Jan 2026: ₹266.10 · 29,490 shares29 Jan 2026: ₹261.30 · 14,712 shares30 Jan 2026: ₹259.10 · 12,531 shares1 Feb 2026: ₹246.60 · 8,085 shares2 Feb 2026: ₹246.25 · 20,346 shares3 Feb 2026: ₹255.45 · 26,277 shares4 Feb 2026: ₹269.35 · 31,286 shares5 Feb 2026: ₹268.75 · 15,001 shares6 Feb 2026: ₹260.60 · 11,438 shares9 Feb 2026: ₹267.55 · 35,254 shares10 Feb 2026: ₹290.95 · 2,42,552 shares11 Feb 2026: ₹299.25 · 47,710 shares12 Feb 2026: ₹284.30 · 23,060 shares13 Feb 2026: ₹276.65 · 17,416 shares16 Feb 2026: ₹268.90 · 15,259 shares17 Feb 2026: ₹272.30 · 13,404 shares18 Feb 2026: ₹276.95 · 21,870 shares19 Feb 2026: ₹264.75 · 18,578 shares20 Feb 2026: ₹259.70 · 20,701 shares23 Feb 2026: ₹253.55 · 18,700 shares24 Feb 2026: ₹246.70 · 30,312 shares25 Feb 2026: ₹245.85 · 16,018 shares26 Feb 2026: ₹245.65 · 15,059 shares27 Feb 2026: ₹243.75 · 7,617 shares2 Mar 2026: ₹237.77 · 28,114 shares4 Mar 2026: ₹227.50 · 34,018 shares5 Mar 2026: ₹231.53 · 38,949 shares6 Mar 2026: ₹228.13 · 15,994 shares9 Mar 2026: ₹221.59 · 22,717 shares10 Mar 2026: ₹232.05 · 23,308 shares11 Mar 2026: ₹241.56 · 28,972 shares12 Mar 2026: ₹242.41 · 20,486 shares13 Mar 2026: ₹238.74 · 17,854 shares16 Mar 2026: ₹232.82 · 24,287 shares17 Mar 2026: ₹235.49 · 15,401 shares18 Mar 2026: ₹255.68 · 39,570 shares19 Mar 2026: ₹248.83 · 13,919 shares20 Mar 2026: ₹252.70 · 23,395 shares23 Mar 2026: ₹244.10 · 14,024 shares24 Mar 2026: ₹244.63 · 10,552 shares25 Mar 2026: ₹241.42 · 51,842 shares27 Mar 2026: ₹226.08 · 25,641 shares30 Mar 2026: ₹213.50 · 32,979 shares1 Apr 2026: ₹241.44 · 31,870 shares2 Apr 2026: ₹244.54 · 19,168 shares6 Apr 2026: ₹241.42 · 18,548 shares7 Apr 2026: ₹249.04 · 18,622 shares8 Apr 2026: ₹275.83 · 75,187 shares9 Apr 2026: ₹269.20 · 22,124 shares10 Apr 2026: ₹279.90 · 47,959 shares13 Apr 2026: ₹285.74 · 51,150 shares15 Apr 2026: ₹287.94 · 41,406 shares16 Apr 2026: ₹290.29 · 18,556 shares17 Apr 2026: ₹300.55 · 77,496 shares20 Apr 2026: ₹296.11 · 30,812 shares21 Apr 2026: ₹294.61 · 18,502 shares22 Apr 2026: ₹296.53 · 14,813 shares23 Apr 2026: ₹355.83 · 8,57,045 shares24 Apr 2026: ₹345.54 · 8,52,567 shares27 Apr 2026: ₹353.32 · 1,19,903 shares28 Apr 2026: ₹346.72 · 80,615 shares29 Apr 2026: ₹332.69 · 31,045 shares30 Apr 2026: ₹324.72 · 16,146 shares4 May 2026: ₹322.70 · 14,102 shares5 May 2026: ₹321.00 · 14,528 shares6 May 2026: ₹316.00 · 8,210 shares7 May 2026: ₹321.60 · 7,860 shares8 May 2026: ₹320.20 · 8,288 shares11 May 2026: ₹315.70 · 4,976 shares12 May 2026: ₹300.40 · 13,570 shares13 May 2026: ₹294.55 · 12,997 shares14 May 2026: ₹296.90 · 9,297 shares15 May 2026: ₹295.60 · 4,262 shares18 May 2026: ₹281.75 · 11,255 shares19 May 2026: ₹293.65 · 9,999 shares20 May 2026: ₹293.70 · 7,741 shares21 May 2026: ₹303.50 · 19,072 shares22 May 2026: ₹305.20 · 7,552 shares25 May 2026: ₹320.30 · 17,799 shares26 May 2026: ₹307.85 · 26,229 shares27 May 2026: ₹300.45 · 16,878 shares29 May 2026: ₹295.80 · 9,472 shares1 Jun 2026: ₹287.60 · 9,563 shares2 Jun 2026: ₹287.95 · 8,216 shares3 Jun 2026: ₹290.75 · 10,983 shares4 Jun 2026: ₹288.25 · 4,316 shares5 Jun 2026: ₹286.50 · 4,286 shares8 Jun 2026: ₹278.15 · 8,601 shares9 Jun 2026: ₹280.75 · 6,248 shares10 Jun 2026: ₹274.20 · 6,601 shares11 Jun 2026: ₹265.40 · 8,427 shares12 Jun 2026: ₹275.80 · 5,951 shares15 Jun 2026: ₹282.35 · 5,481 shares16 Jun 2026: ₹279.70 · 4,075 shares17 Jun 2026: ₹284.40 · 6,296 shares18 Jun 2026: ₹286.90 · 8,245 shares19 Jun 2026: ₹280.70 · 4,588 shares22 Jun 2026: ₹280.25 · 7,721 shares23 Jun 2026: ₹280.00 · 4,997 shares24 Jun 2026: ₹280.10 · 2,215 shares25 Jun 2026: ₹275.90 · 4,784 shares29 Jun 2026: ₹275.70 · 6,117 shares30 Jun 2026: ₹275.80 · 3,732 shares1 Jul 2026: ₹275.20 · 6,115 shares2 Jul 2026: ₹267.85 · 12,011 shares3 Jul 2026: ₹265.00 · 17,884 shares6 Jul 2026: ₹266.15 · 5,350 shares7 Jul 2026: ₹266.85 · 6,084 shares8 Jul 2026: ₹267.35 · 8,762 shares9 Jul 2026: ₹266.40 · 3,905 shares10 Jul 2026: ₹270.90 · 11,460 shares13 Jul 2026: ₹273.80 · 9,504 shares14 Jul 2026: ₹266.25 · 7,461 shares15 Jul 2026: ₹264.95 · 4,373 shares16 Jul 2026: ₹264.15 · 4,742 shares17 Jul 2026: ₹261.45 · 4,916 shares20 Jul 2026: ₹259.40 · 3,275 shares21 Jul 2026: ₹255.90 · 6,070 shares22 Jul 2026: ₹258.95 · 2,658 shares23 Jul 2026: ₹254.70 · 9,359 shares24 Jul 2026: ₹251.25 · 8,084 shares27 Jul 2026: ₹245.90 · 9,966 shares28 Jul 2026: ₹244.65 · 3,929 shares29 Jul 2026: ₹242.10 · 7,444 shares30 Jul 2026: ₹239.70 · 7,114 shares31 Jul 2026: ₹251.65 · 13,624 shares3 Aug 2026: ₹256.30 · 32,586 shares4 Aug 2026: ₹257.60 · 12,702 shares5 Aug 2026: ₹255.20 · 16,928 shares6 Aug 2026: ₹253.35 · 6,235 shares7 Aug 2026: ₹251.50 · 6,076 shares10 Aug 2026: ₹250.80 · 6,384 shares11 Aug 2026: ₹250.95 · 10,401 shares12 Aug 2026: ₹245.15 · 7,638 shares13 Aug 2026: ₹269.65 · 53,754 shares14 Aug 2026: ₹266.90 · 97,594 shares17 Aug 2026: ₹256.25 · 27,116 shares18 Aug 2026: ₹256.05 · 20,013 shares19 Aug 2026: ₹245.25 · 75,799 shares20 Aug 2026: ₹242.55 · 12,697 shares21 Aug 2026: ₹247.85 · 16,143 shares24 Aug 2026: ₹249.15 · 18,428 shares25 Aug 2026: ₹245.80 · 9,753 shares26 Aug 2026: ₹250.85 · 11,215 shares27 Aug 2026: ₹245.80 · 10,402 shares28 Aug 2026: ₹247.25 · 11,449 shares31 Aug 2026: ₹243.65 · 9,639 shares1 Sep 2026: ₹239.89 · 8,651 shares2 Sep 2026: ₹240.30 · 4,540 shares3 Sep 2026: ₹240.22 · 11,639 shares4 Sep 2026: ₹240.17 · 11,622 shares7 Sep 2026: ₹237.16 · 10,640 shares8 Sep 2026: ₹235.28 · 10,361 shares9 Sep 2026: ₹233.46 · 7,149 shares10 Sep 2026: ₹230.88 · 6,529 shares11 Sep 2026: ₹227.98 · 12,124 shares15 Sep 2026: ₹221.61 · 14,986 shares16 Sep 2026: ₹220.37 · 10,443 shares17 Sep 2026: ₹220.25 · 11,960 shares18 Sep 2026: ₹222.25 · 6,000 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹398.45 · 13,805 shares18 Sep 2025: ₹397.30 · 8,216 shares19 Sep 2025: ₹391.65 · 12,879 shares22 Sep 2025: ₹392.05 · 12,984 shares23 Sep 2025: ₹398.00 · 11,629 shares24 Sep 2025: ₹397.50 · 12,580 shares25 Sep 2025: ₹398.25 · 13,809 shares26 Sep 2025: ₹394.45 · 15,965 shares29 Sep 2025: ₹390.25 · 15,469 shares30 Sep 2025: ₹391.10 · 7,310 shares1 Oct 2025: ₹391.20 · 9,644 shares3 Oct 2025: ₹391.15 · 5,701 shares6 Oct 2025: ₹388.85 · 6,955 shares7 Oct 2025: ₹384.60 · 6,326 shares8 Oct 2025: ₹382.85 · 6,487 shares9 Oct 2025: ₹376.65 · 8,924 shares10 Oct 2025: ₹378.90 · 6,806 shares13 Oct 2025: ₹379.10 · 15,220 shares14 Oct 2025: ₹376.95 · 7,423 shares15 Oct 2025: ₹378.55 · 14,894 shares16 Oct 2025: ₹376.65 · 12,192 shares17 Oct 2025: ₹373.60 · 6,621 shares20 Oct 2025: ₹372.55 · 5,647 shares21 Oct 2025: ₹376.15 · 3,781 shares23 Oct 2025: ₹371.70 · 10,224 shares24 Oct 2025: ₹374.30 · 14,403 shares27 Oct 2025: ₹371.50 · 9,398 shares28 Oct 2025: ₹369.40 · 8,559 shares29 Oct 2025: ₹370.95 · 12,193 shares30 Oct 2025: ₹367.10 · 16,514 shares31 Oct 2025: ₹366.50 · 7,471 shares3 Nov 2025: ₹361.30 · 12,679 shares4 Nov 2025: ₹379.35 · 47,485 shares6 Nov 2025: ₹398.30 · 75,336 shares7 Nov 2025: ₹397.90 · 45,861 shares10 Nov 2025: ₹398.25 · 40,108 shares11 Nov 2025: ₹383.75 · 18,332 shares12 Nov 2025: ₹389.95 · 46,021 shares13 Nov 2025: ₹374.35 · 73,227 shares14 Nov 2025: ₹372.60 · 15,613 shares17 Nov 2025: ₹367.30 · 17,314 shares18 Nov 2025: ₹362.55 · 17,070 shares19 Nov 2025: ₹363.45 · 8,008 shares20 Nov 2025: ₹360.90 · 14,670 shares21 Nov 2025: ₹353.55 · 7,828 shares24 Nov 2025: ₹341.00 · 15,192 shares25 Nov 2025: ₹338.20 · 15,316 shares26 Nov 2025: ₹346.40 · 9,859 shares27 Nov 2025: ₹336.80 · 12,850 shares28 Nov 2025: ₹335.60 · 8,448 shares1 Dec 2025: ₹331.35 · 19,956 shares2 Dec 2025: ₹335.60 · 8,890 shares3 Dec 2025: ₹326.90 · 8,654 shares4 Dec 2025: ₹322.75 · 8,428 shares5 Dec 2025: ₹316.50 · 16,678 shares8 Dec 2025: ₹297.95 · 39,075 shares9 Dec 2025: ₹301.70 · 36,910 shares10 Dec 2025: ₹306.75 · 9,604 shares11 Dec 2025: ₹309.95 · 11,866 shares12 Dec 2025: ₹306.95 · 10,121 shares15 Dec 2025: ₹313.45 · 88,845 shares16 Dec 2025: ₹308.55 · 17,193 shares17 Dec 2025: ₹302.85 · 10,195 shares18 Dec 2025: ₹298.10 · 13,547 shares19 Dec 2025: ₹305.35 · 12,303 shares22 Dec 2025: ₹308.30 · 19,335 shares23 Dec 2025: ₹305.25 · 15,862 shares24 Dec 2025: ₹299.85 · 18,440 shares26 Dec 2025: ₹300.15 · 13,784 shares29 Dec 2025: ₹293.45 · 16,805 shares30 Dec 2025: ₹293.85 · 12,552 shares31 Dec 2025: ₹305.60 · 24,909 shares1 Jan 2026: ₹301.65 · 8,198 shares2 Jan 2026: ₹304.90 · 23,645 shares5 Jan 2026: ₹300.90 · 12,136 shares6 Jan 2026: ₹297.30 · 11,469 shares7 Jan 2026: ₹298.25 · 9,694 shares8 Jan 2026: ₹289.55 · 16,231 shares9 Jan 2026: ₹285.00 · 14,767 shares12 Jan 2026: ₹272.90 · 24,894 shares13 Jan 2026: ₹277.70 · 10,042 shares14 Jan 2026: ₹271.65 · 15,541 shares16 Jan 2026: ₹267.10 · 11,694 shares19 Jan 2026: ₹259.60 · 15,154 shares20 Jan 2026: ₹248.60 · 27,776 shares21 Jan 2026: ₹242.50 · 20,081 shares22 Jan 2026: ₹255.15 · 20,605 shares23 Jan 2026: ₹258.40 · 36,015 shares27 Jan 2026: ₹248.10 · 15,884 shares28 Jan 2026: ₹266.10 · 29,490 shares29 Jan 2026: ₹261.30 · 14,712 shares30 Jan 2026: ₹259.10 · 12,531 shares1 Feb 2026: ₹246.60 · 8,085 shares2 Feb 2026: ₹246.25 · 20,346 shares3 Feb 2026: ₹255.45 · 26,277 shares4 Feb 2026: ₹269.35 · 31,286 shares5 Feb 2026: ₹268.75 · 15,001 shares6 Feb 2026: ₹260.60 · 11,438 shares9 Feb 2026: ₹267.55 · 35,254 shares10 Feb 2026: ₹290.95 · 2,42,552 shares11 Feb 2026: ₹299.25 · 47,710 shares12 Feb 2026: ₹284.30 · 23,060 shares13 Feb 2026: ₹276.65 · 17,416 shares16 Feb 2026: ₹268.90 · 15,259 shares17 Feb 2026: ₹272.30 · 13,404 shares18 Feb 2026: ₹276.95 · 21,870 shares19 Feb 2026: ₹264.75 · 18,578 shares20 Feb 2026: ₹259.70 · 20,701 shares23 Feb 2026: ₹253.55 · 18,700 shares24 Feb 2026: ₹246.70 · 30,312 shares25 Feb 2026: ₹245.85 · 16,018 shares26 Feb 2026: ₹245.65 · 15,059 shares27 Feb 2026: ₹243.75 · 7,617 shares2 Mar 2026: ₹237.77 · 28,114 shares4 Mar 2026: ₹227.50 · 34,018 shares5 Mar 2026: ₹231.53 · 38,949 shares6 Mar 2026: ₹228.13 · 15,994 shares9 Mar 2026: ₹221.59 · 22,717 shares10 Mar 2026: ₹232.05 · 23,308 shares11 Mar 2026: ₹241.56 · 28,972 shares12 Mar 2026: ₹242.41 · 20,486 shares13 Mar 2026: ₹238.74 · 17,854 shares16 Mar 2026: ₹232.82 · 24,287 shares17 Mar 2026: ₹235.49 · 15,401 shares18 Mar 2026: ₹255.68 · 39,570 shares19 Mar 2026: ₹248.83 · 13,919 shares20 Mar 2026: ₹252.70 · 23,395 shares23 Mar 2026: ₹244.10 · 14,024 shares24 Mar 2026: ₹244.63 · 10,552 shares25 Mar 2026: ₹241.42 · 51,842 shares27 Mar 2026: ₹226.08 · 25,641 shares30 Mar 2026: ₹213.50 · 32,979 shares1 Apr 2026: ₹241.44 · 31,870 shares2 Apr 2026: ₹244.54 · 19,168 shares6 Apr 2026: ₹241.42 · 18,548 shares7 Apr 2026: ₹249.04 · 18,622 shares8 Apr 2026: ₹275.83 · 75,187 shares9 Apr 2026: ₹269.20 · 22,124 shares10 Apr 2026: ₹279.90 · 47,959 shares13 Apr 2026: ₹285.74 · 51,150 shares15 Apr 2026: ₹287.94 · 41,406 shares16 Apr 2026: ₹290.29 · 18,556 shares17 Apr 2026: ₹300.55 · 77,496 shares20 Apr 2026: ₹296.11 · 30,812 shares21 Apr 2026: ₹294.61 · 18,502 shares22 Apr 2026: ₹296.53 · 14,813 shares23 Apr 2026: ₹355.83 · 8,57,045 shares24 Apr 2026: ₹345.54 · 8,52,567 shares27 Apr 2026: ₹353.32 · 1,19,903 shares28 Apr 2026: ₹346.72 · 80,615 shares29 Apr 2026: ₹332.69 · 31,045 shares30 Apr 2026: ₹324.72 · 16,146 shares4 May 2026: ₹322.70 · 14,102 shares5 May 2026: ₹321.00 · 14,528 shares6 May 2026: ₹316.00 · 8,210 shares7 May 2026: ₹321.60 · 7,860 shares8 May 2026: ₹320.20 · 8,288 shares11 May 2026: ₹315.70 · 4,976 shares12 May 2026: ₹300.40 · 13,570 shares13 May 2026: ₹294.55 · 12,997 shares14 May 2026: ₹296.90 · 9,297 shares15 May 2026: ₹295.60 · 4,262 shares18 May 2026: ₹281.75 · 11,255 shares19 May 2026: ₹293.65 · 9,999 shares20 May 2026: ₹293.70 · 7,741 shares21 May 2026: ₹303.50 · 19,072 shares22 May 2026: ₹305.20 · 7,552 shares25 May 2026: ₹320.30 · 17,799 shares26 May 2026: ₹307.85 · 26,229 shares27 May 2026: ₹300.45 · 16,878 shares29 May 2026: ₹295.80 · 9,472 shares1 Jun 2026: ₹287.60 · 9,563 shares2 Jun 2026: ₹287.95 · 8,216 shares3 Jun 2026: ₹290.75 · 10,983 shares4 Jun 2026: ₹288.25 · 4,316 shares5 Jun 2026: ₹286.50 · 4,286 shares8 Jun 2026: ₹278.15 · 8,601 shares9 Jun 2026: ₹280.75 · 6,248 shares10 Jun 2026: ₹274.20 · 6,601 shares11 Jun 2026: ₹265.40 · 8,427 shares12 Jun 2026: ₹275.80 · 5,951 shares15 Jun 2026: ₹282.35 · 5,481 shares16 Jun 2026: ₹279.70 · 4,075 shares17 Jun 2026: ₹284.40 · 6,296 shares18 Jun 2026: ₹286.90 · 8,245 shares19 Jun 2026: ₹280.70 · 4,588 shares22 Jun 2026: ₹280.25 · 7,721 shares23 Jun 2026: ₹280.00 · 4,997 shares24 Jun 2026: ₹280.10 · 2,215 shares25 Jun 2026: ₹275.90 · 4,784 shares29 Jun 2026: ₹275.70 · 6,117 shares30 Jun 2026: ₹275.80 · 3,732 shares1 Jul 2026: ₹275.20 · 6,115 shares2 Jul 2026: ₹267.85 · 12,011 shares3 Jul 2026: ₹265.00 · 17,884 shares6 Jul 2026: ₹266.15 · 5,350 shares7 Jul 2026: ₹266.85 · 6,084 shares8 Jul 2026: ₹267.35 · 8,762 shares9 Jul 2026: ₹266.40 · 3,905 shares10 Jul 2026: ₹270.90 · 11,460 shares13 Jul 2026: ₹273.80 · 9,504 shares14 Jul 2026: ₹266.25 · 7,461 shares15 Jul 2026: ₹264.95 · 4,373 shares16 Jul 2026: ₹264.15 · 4,742 shares17 Jul 2026: ₹261.45 · 4,916 shares20 Jul 2026: ₹259.40 · 3,275 shares21 Jul 2026: ₹255.90 · 6,070 shares22 Jul 2026: ₹258.95 · 2,658 shares23 Jul 2026: ₹254.70 · 9,359 shares24 Jul 2026: ₹251.25 · 8,084 shares27 Jul 2026: ₹245.90 · 9,966 shares28 Jul 2026: ₹244.65 · 3,929 shares29 Jul 2026: ₹242.10 · 7,444 shares30 Jul 2026: ₹239.70 · 7,114 shares31 Jul 2026: ₹251.65 · 13,624 shares3 Aug 2026: ₹256.30 · 32,586 shares4 Aug 2026: ₹257.60 · 12,702 shares5 Aug 2026: ₹255.20 · 16,928 shares6 Aug 2026: ₹253.35 · 6,235 shares7 Aug 2026: ₹251.50 · 6,076 shares10 Aug 2026: ₹250.80 · 6,384 shares11 Aug 2026: ₹250.95 · 10,401 shares12 Aug 2026: ₹245.15 · 7,638 shares13 Aug 2026: ₹269.65 · 53,754 shares14 Aug 2026: ₹266.90 · 97,594 shares17 Aug 2026: ₹256.25 · 27,116 shares18 Aug 2026: ₹256.05 · 20,013 shares19 Aug 2026: ₹245.25 · 75,799 shares20 Aug 2026: ₹242.55 · 12,697 shares21 Aug 2026: ₹247.85 · 16,143 shares24 Aug 2026: ₹249.15 · 18,428 shares25 Aug 2026: ₹245.80 · 9,753 shares26 Aug 2026: ₹250.85 · 11,215 shares27 Aug 2026: ₹245.80 · 10,402 shares28 Aug 2026: ₹247.25 · 11,449 shares31 Aug 2026: ₹243.65 · 9,639 shares1 Sep 2026: ₹239.89 · 8,651 shares2 Sep 2026: ₹240.30 · 4,540 shares3 Sep 2026: ₹240.22 · 11,639 shares4 Sep 2026: ₹240.17 · 11,622 shares7 Sep 2026: ₹237.16 · 10,640 shares8 Sep 2026: ₹235.28 · 10,361 shares9 Sep 2026: ₹233.46 · 7,149 shares10 Sep 2026: ₹230.88 · 6,529 shares11 Sep 2026: ₹227.98 · 12,124 shares15 Sep 2026: ₹221.61 · 14,986 shares16 Sep 2026: ₹220.37 · 10,443 shares17 Sep 2026: ₹220.25 · 11,960 shares18 Sep 2026: ₹222.25 · 6,000 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.