ANVESHAN
Theme
Create account
Stocks · RPPL · industry unknown

RAJSHREE POLYPACK LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹20.24
18 Sep 2026 · −15.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹23.82 · 3,94,785 shares18 Sep 2025: ₹22.82 · 1,23,289 shares19 Sep 2025: ₹22.96 · 52,419 shares22 Sep 2025: ₹23.38 · 52,962 shares23 Sep 2025: ₹22.49 · 93,946 shares24 Sep 2025: ₹22.10 · 65,968 shares25 Sep 2025: ₹21.18 · 2,88,514 shares26 Sep 2025: ₹21.00 · 53,489 shares29 Sep 2025: ₹21.07 · 1,02,864 shares30 Sep 2025: ₹20.01 · 1,51,488 shares1 Oct 2025: ₹19.22 · 5,78,451 shares3 Oct 2025: ₹19.84 · 91,219 shares6 Oct 2025: ₹19.66 · 95,985 shares7 Oct 2025: ₹19.90 · 89,322 shares8 Oct 2025: ₹19.86 · 65,810 shares9 Oct 2025: ₹19.31 · 53,768 shares10 Oct 2025: ₹19.46 · 69,104 shares13 Oct 2025: ₹19.39 · 28,384 shares14 Oct 2025: ₹19.56 · 21,104 shares15 Oct 2025: ₹20.21 · 58,002 shares16 Oct 2025: ₹19.56 · 71,831 shares17 Oct 2025: ₹19.56 · 39,173 shares20 Oct 2025: ₹19.56 · 33,454 shares21 Oct 2025: ₹20.24 · 25,742 shares23 Oct 2025: ₹20.76 · 56,276 shares24 Oct 2025: ₹21.43 · 98,804 shares27 Oct 2025: ₹20.14 · 3,02,883 shares28 Oct 2025: ₹20.00 · 1,67,217 shares29 Oct 2025: ₹19.61 · 1,12,944 shares30 Oct 2025: ₹19.43 · 77,750 shares31 Oct 2025: ₹19.36 · 68,574 shares3 Nov 2025: ₹19.33 · 66,971 shares4 Nov 2025: ₹19.51 · 64,113 shares6 Nov 2025: ₹19.47 · 52,414 shares7 Nov 2025: ₹18.92 · 1,07,302 shares10 Nov 2025: ₹19.25 · 62,445 shares11 Nov 2025: ₹19.14 · 89,359 shares12 Nov 2025: ₹19.42 · 40,599 shares13 Nov 2025: ₹19.43 · 57,330 shares14 Nov 2025: ₹19.30 · 1,41,727 shares17 Nov 2025: ₹18.48 · 1,18,168 shares18 Nov 2025: ₹18.32 · 92,693 shares19 Nov 2025: ₹18.16 · 1,77,825 shares20 Nov 2025: ₹18.04 · 48,845 shares21 Nov 2025: ₹17.61 · 80,404 shares24 Nov 2025: ₹17.67 · 72,772 shares25 Nov 2025: ₹18.10 · 63,439 shares26 Nov 2025: ₹18.63 · 45,035 shares27 Nov 2025: ₹18.82 · 25,246 shares28 Nov 2025: ₹19.32 · 81,898 shares1 Dec 2025: ₹19.03 · 43,027 shares2 Dec 2025: ₹19.03 · 55,610 shares3 Dec 2025: ₹18.96 · 1,15,508 shares4 Dec 2025: ₹18.14 · 1,19,148 shares5 Dec 2025: ₹18.28 · 48,763 shares8 Dec 2025: ₹16.99 · 2,31,315 shares9 Dec 2025: ₹17.13 · 1,18,230 shares10 Dec 2025: ₹17.33 · 74,941 shares11 Dec 2025: ₹17.22 · 1,25,784 shares12 Dec 2025: ₹17.14 · 77,130 shares15 Dec 2025: ₹16.87 · 48,115 shares16 Dec 2025: ₹16.82 · 63,773 shares17 Dec 2025: ₹16.65 · 69,307 shares18 Dec 2025: ₹16.68 · 27,598 shares19 Dec 2025: ₹16.81 · 40,784 shares22 Dec 2025: ₹17.39 · 1,17,485 shares23 Dec 2025: ₹18.25 · 1,85,523 shares24 Dec 2025: ₹18.91 · 1,67,112 shares26 Dec 2025: ₹19.95 · 2,89,703 shares29 Dec 2025: ₹19.26 · 85,196 shares30 Dec 2025: ₹18.73 · 47,009 shares31 Dec 2025: ₹19.59 · 1,52,543 shares1 Jan 2026: ₹19.17 · 75,311 shares2 Jan 2026: ₹19.10 · 31,614 shares5 Jan 2026: ₹19.06 · 1,40,305 shares6 Jan 2026: ₹18.65 · 90,848 shares7 Jan 2026: ₹19.36 · 66,133 shares8 Jan 2026: ₹18.68 · 38,840 shares9 Jan 2026: ₹17.73 · 50,981 shares12 Jan 2026: ₹17.41 · 52,855 shares13 Jan 2026: ₹17.28 · 88,287 shares14 Jan 2026: ₹17.37 · 47,361 shares16 Jan 2026: ₹17.43 · 45,857 shares19 Jan 2026: ₹16.47 · 1,55,050 shares20 Jan 2026: ₹16.04 · 1,09,831 shares21 Jan 2026: ₹16.44 · 47,728 shares22 Jan 2026: ₹16.76 · 79,723 shares23 Jan 2026: ₹16.46 · 46,288 shares27 Jan 2026: ₹15.89 · 1,65,016 shares28 Jan 2026: ₹16.14 · 28,181 shares29 Jan 2026: ₹16.02 · 86,564 shares30 Jan 2026: ₹15.85 · 65,681 shares1 Feb 2026: ₹16.17 · 64,577 shares2 Feb 2026: ₹16.00 · 86,978 shares3 Feb 2026: ₹16.59 · 55,378 shares4 Feb 2026: ₹17.56 · 1,25,732 shares5 Feb 2026: ₹18.66 · 2,84,186 shares6 Feb 2026: ₹18.19 · 85,209 shares9 Feb 2026: ₹17.40 · 66,412 shares10 Feb 2026: ₹17.16 · 1,21,315 shares11 Feb 2026: ₹17.32 · 42,370 shares12 Feb 2026: ₹17.66 · 91,167 shares13 Feb 2026: ₹17.51 · 62,351 shares16 Feb 2026: ₹16.80 · 86,909 shares17 Feb 2026: ₹16.71 · 64,793 shares18 Feb 2026: ₹16.97 · 41,434 shares19 Feb 2026: ₹16.87 · 1,38,025 shares20 Feb 2026: ₹17.48 · 1,29,741 shares23 Feb 2026: ₹17.84 · 90,130 shares24 Feb 2026: ₹17.29 · 23,274 shares25 Feb 2026: ₹17.31 · 77,132 shares26 Feb 2026: ₹17.14 · 40,211 shares27 Feb 2026: ₹16.60 · 2,89,513 shares2 Mar 2026: ₹15.28 · 2,94,481 shares4 Mar 2026: ₹15.31 · 1,02,978 shares5 Mar 2026: ₹15.75 · 1,18,002 shares6 Mar 2026: ₹15.57 · 94,858 shares9 Mar 2026: ₹15.36 · 76,644 shares10 Mar 2026: ₹16.01 · 82,917 shares11 Mar 2026: ₹15.75 · 69,335 shares12 Mar 2026: ₹15.51 · 1,86,673 shares13 Mar 2026: ₹15.78 · 2,58,225 shares16 Mar 2026: ₹15.79 · 1,19,746 shares17 Mar 2026: ₹15.66 · 2,04,581 shares18 Mar 2026: ₹15.81 · 1,19,272 shares19 Mar 2026: ₹15.50 · 2,25,011 shares20 Mar 2026: ₹15.40 · 89,032 shares23 Mar 2026: ₹15.00 · 60,074 shares24 Mar 2026: ₹15.09 · 40,477 shares25 Mar 2026: ₹15.41 · 1,36,171 shares27 Mar 2026: ₹15.02 · 1,26,745 shares30 Mar 2026: ₹15.58 · 6,35,864 shares1 Apr 2026: ₹15.85 · 25,894 shares2 Apr 2026: ₹15.86 · 31,350 shares6 Apr 2026: ₹16.05 · 24,477 shares7 Apr 2026: ₹16.00 · 18,427 shares8 Apr 2026: ₹16.08 · 1,09,567 shares9 Apr 2026: ₹16.11 · 16,953 shares10 Apr 2026: ₹15.98 · 93,328 shares13 Apr 2026: ₹15.76 · 22,989 shares15 Apr 2026: ₹15.98 · 1,12,648 shares16 Apr 2026: ₹16.00 · 34,928 shares17 Apr 2026: ₹16.32 · 1,19,178 shares20 Apr 2026: ₹16.07 · 1,18,224 shares21 Apr 2026: ₹16.29 · 21,797 shares22 Apr 2026: ₹16.12 · 55,584 shares23 Apr 2026: ₹16.26 · 10,825 shares24 Apr 2026: ₹16.05 · 27,205 shares27 Apr 2026: ₹16.04 · 44,110 shares28 Apr 2026: ₹16.00 · 43,038 shares29 Apr 2026: ₹16.03 · 32,179 shares30 Apr 2026: ₹15.95 · 24,467 shares4 May 2026: ₹16.04 · 17,618 shares5 May 2026: ₹16.25 · 71,531 shares6 May 2026: ₹16.46 · 1,07,375 shares7 May 2026: ₹17.07 · 56,751 shares8 May 2026: ₹18.18 · 3,40,490 shares11 May 2026: ₹18.23 · 35,640 shares12 May 2026: ₹17.85 · 62,564 shares13 May 2026: ₹17.72 · 9,644 shares14 May 2026: ₹17.29 · 7,813 shares15 May 2026: ₹16.87 · 6,710 shares18 May 2026: ₹15.96 · 39,405 shares19 May 2026: ₹16.12 · 26,725 shares20 May 2026: ₹16.12 · 20,585 shares21 May 2026: ₹16.20 · 3,660 shares22 May 2026: ₹16.29 · 55,166 shares25 May 2026: ₹16.43 · 17,005 shares26 May 2026: ₹16.26 · 30,891 shares27 May 2026: ₹16.45 · 41,843 shares29 May 2026: ₹16.91 · 1,63,612 shares1 Jun 2026: ₹18.67 · 6,76,297 shares2 Jun 2026: ₹18.93 · 1,56,556 shares3 Jun 2026: ₹18.52 · 65,173 shares4 Jun 2026: ₹18.91 · 89,415 shares5 Jun 2026: ₹17.59 · 1,59,334 shares8 Jun 2026: ₹17.34 · 83,686 shares9 Jun 2026: ₹17.78 · 57,897 shares10 Jun 2026: ₹17.85 · 22,830 shares11 Jun 2026: ₹17.79 · 26,021 shares12 Jun 2026: ₹18.05 · 33,683 shares15 Jun 2026: ₹19.61 · 2,43,373 shares16 Jun 2026: ₹19.49 · 71,008 shares17 Jun 2026: ₹18.36 · 1,89,093 shares18 Jun 2026: ₹18.49 · 10,502 shares19 Jun 2026: ₹19.30 · 1,97,416 shares22 Jun 2026: ₹20.63 · 3,38,928 shares23 Jun 2026: ₹21.55 · 6,66,454 shares24 Jun 2026: ₹21.97 · 2,72,793 shares25 Jun 2026: ₹20.94 · 1,61,053 shares29 Jun 2026: ₹20.46 · 93,202 shares30 Jun 2026: ₹21.63 · 2,69,030 shares1 Jul 2026: ₹22.75 · 2,45,790 shares2 Jul 2026: ₹22.52 · 1,29,835 shares3 Jul 2026: ₹22.75 · 1,62,390 shares6 Jul 2026: ₹22.42 · 2,24,868 shares7 Jul 2026: ₹21.72 · 5,43,771 shares8 Jul 2026: ₹21.09 · 3,62,150 shares9 Jul 2026: ₹21.60 · 1,03,667 shares10 Jul 2026: ₹22.79 · 1,56,615 shares13 Jul 2026: ₹22.57 · 1,40,809 shares14 Jul 2026: ₹21.88 · 1,26,973 shares15 Jul 2026: ₹22.52 · 1,80,863 shares16 Jul 2026: ₹22.01 · 89,623 shares17 Jul 2026: ₹22.26 · 1,10,817 shares20 Jul 2026: ₹22.04 · 50,016 shares21 Jul 2026: ₹22.08 · 64,199 shares22 Jul 2026: ₹21.57 · 69,600 shares23 Jul 2026: ₹21.96 · 59,571 shares24 Jul 2026: ₹21.47 · 54,235 shares27 Jul 2026: ₹21.69 · 60,125 shares28 Jul 2026: ₹20.38 · 1,31,576 shares29 Jul 2026: ₹20.84 · 56,350 shares30 Jul 2026: ₹19.86 · 54,177 shares31 Jul 2026: ₹21.12 · 91,968 shares3 Aug 2026: ₹22.33 · 92,204 shares4 Aug 2026: ₹22.92 · 2,43,194 shares5 Aug 2026: ₹23.60 · 6,42,396 shares6 Aug 2026: ₹25.38 · 6,52,152 shares7 Aug 2026: ₹25.81 · 3,80,943 shares10 Aug 2026: ₹26.11 · 2,86,632 shares11 Aug 2026: ₹24.87 · 92,313 shares12 Aug 2026: ₹23.63 · 1,20,689 shares13 Aug 2026: ₹23.56 · 24,443 shares14 Aug 2026: ₹23.33 · 11,283 shares17 Aug 2026: ₹22.98 · 1,23,037 shares18 Aug 2026: ₹22.74 · 30,216 shares19 Aug 2026: ₹22.72 · 50,721 shares20 Aug 2026: ₹22.94 · 47,225 shares21 Aug 2026: ₹23.57 · 36,027 shares24 Aug 2026: ₹24.28 · 65,801 shares25 Aug 2026: ₹23.67 · 25,545 shares26 Aug 2026: ₹22.88 · 1,35,844 shares27 Aug 2026: ₹22.79 · 23,641 shares28 Aug 2026: ₹23.07 · 18,516 shares31 Aug 2026: ₹23.36 · 24,357 shares1 Sep 2026: ₹23.14 · 20,766 shares2 Sep 2026: ₹22.89 · 17,997 shares3 Sep 2026: ₹22.57 · 33,159 shares4 Sep 2026: ₹23.29 · 15,868 shares7 Sep 2026: ₹23.32 · 48,148 shares8 Sep 2026: ₹22.52 · 33,764 shares9 Sep 2026: ₹21.80 · 39,516 shares10 Sep 2026: ₹21.37 · 46,877 shares11 Sep 2026: ₹20.74 · 79,579 shares15 Sep 2026: ₹20.00 · 77,276 shares16 Sep 2026: ₹20.98 · 22,994 shares17 Sep 2026: ₹21.30 · 13,388 shares18 Sep 2026: ₹20.24 · 68,559 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹23.82 · 3,94,785 shares18 Sep 2025: ₹22.82 · 1,23,289 shares19 Sep 2025: ₹22.96 · 52,419 shares22 Sep 2025: ₹23.38 · 52,962 shares23 Sep 2025: ₹22.49 · 93,946 shares24 Sep 2025: ₹22.10 · 65,968 shares25 Sep 2025: ₹21.18 · 2,88,514 shares26 Sep 2025: ₹21.00 · 53,489 shares29 Sep 2025: ₹21.07 · 1,02,864 shares30 Sep 2025: ₹20.01 · 1,51,488 shares1 Oct 2025: ₹19.22 · 5,78,451 shares3 Oct 2025: ₹19.84 · 91,219 shares6 Oct 2025: ₹19.66 · 95,985 shares7 Oct 2025: ₹19.90 · 89,322 shares8 Oct 2025: ₹19.86 · 65,810 shares9 Oct 2025: ₹19.31 · 53,768 shares10 Oct 2025: ₹19.46 · 69,104 shares13 Oct 2025: ₹19.39 · 28,384 shares14 Oct 2025: ₹19.56 · 21,104 shares15 Oct 2025: ₹20.21 · 58,002 shares16 Oct 2025: ₹19.56 · 71,831 shares17 Oct 2025: ₹19.56 · 39,173 shares20 Oct 2025: ₹19.56 · 33,454 shares21 Oct 2025: ₹20.24 · 25,742 shares23 Oct 2025: ₹20.76 · 56,276 shares24 Oct 2025: ₹21.43 · 98,804 shares27 Oct 2025: ₹20.14 · 3,02,883 shares28 Oct 2025: ₹20.00 · 1,67,217 shares29 Oct 2025: ₹19.61 · 1,12,944 shares30 Oct 2025: ₹19.43 · 77,750 shares31 Oct 2025: ₹19.36 · 68,574 shares3 Nov 2025: ₹19.33 · 66,971 shares4 Nov 2025: ₹19.51 · 64,113 shares6 Nov 2025: ₹19.47 · 52,414 shares7 Nov 2025: ₹18.92 · 1,07,302 shares10 Nov 2025: ₹19.25 · 62,445 shares11 Nov 2025: ₹19.14 · 89,359 shares12 Nov 2025: ₹19.42 · 40,599 shares13 Nov 2025: ₹19.43 · 57,330 shares14 Nov 2025: ₹19.30 · 1,41,727 shares17 Nov 2025: ₹18.48 · 1,18,168 shares18 Nov 2025: ₹18.32 · 92,693 shares19 Nov 2025: ₹18.16 · 1,77,825 shares20 Nov 2025: ₹18.04 · 48,845 shares21 Nov 2025: ₹17.61 · 80,404 shares24 Nov 2025: ₹17.67 · 72,772 shares25 Nov 2025: ₹18.10 · 63,439 shares26 Nov 2025: ₹18.63 · 45,035 shares27 Nov 2025: ₹18.82 · 25,246 shares28 Nov 2025: ₹19.32 · 81,898 shares1 Dec 2025: ₹19.03 · 43,027 shares2 Dec 2025: ₹19.03 · 55,610 shares3 Dec 2025: ₹18.96 · 1,15,508 shares4 Dec 2025: ₹18.14 · 1,19,148 shares5 Dec 2025: ₹18.28 · 48,763 shares8 Dec 2025: ₹16.99 · 2,31,315 shares9 Dec 2025: ₹17.13 · 1,18,230 shares10 Dec 2025: ₹17.33 · 74,941 shares11 Dec 2025: ₹17.22 · 1,25,784 shares12 Dec 2025: ₹17.14 · 77,130 shares15 Dec 2025: ₹16.87 · 48,115 shares16 Dec 2025: ₹16.82 · 63,773 shares17 Dec 2025: ₹16.65 · 69,307 shares18 Dec 2025: ₹16.68 · 27,598 shares19 Dec 2025: ₹16.81 · 40,784 shares22 Dec 2025: ₹17.39 · 1,17,485 shares23 Dec 2025: ₹18.25 · 1,85,523 shares24 Dec 2025: ₹18.91 · 1,67,112 shares26 Dec 2025: ₹19.95 · 2,89,703 shares29 Dec 2025: ₹19.26 · 85,196 shares30 Dec 2025: ₹18.73 · 47,009 shares31 Dec 2025: ₹19.59 · 1,52,543 shares1 Jan 2026: ₹19.17 · 75,311 shares2 Jan 2026: ₹19.10 · 31,614 shares5 Jan 2026: ₹19.06 · 1,40,305 shares6 Jan 2026: ₹18.65 · 90,848 shares7 Jan 2026: ₹19.36 · 66,133 shares8 Jan 2026: ₹18.68 · 38,840 shares9 Jan 2026: ₹17.73 · 50,981 shares12 Jan 2026: ₹17.41 · 52,855 shares13 Jan 2026: ₹17.28 · 88,287 shares14 Jan 2026: ₹17.37 · 47,361 shares16 Jan 2026: ₹17.43 · 45,857 shares19 Jan 2026: ₹16.47 · 1,55,050 shares20 Jan 2026: ₹16.04 · 1,09,831 shares21 Jan 2026: ₹16.44 · 47,728 shares22 Jan 2026: ₹16.76 · 79,723 shares23 Jan 2026: ₹16.46 · 46,288 shares27 Jan 2026: ₹15.89 · 1,65,016 shares28 Jan 2026: ₹16.14 · 28,181 shares29 Jan 2026: ₹16.02 · 86,564 shares30 Jan 2026: ₹15.85 · 65,681 shares1 Feb 2026: ₹16.17 · 64,577 shares2 Feb 2026: ₹16.00 · 86,978 shares3 Feb 2026: ₹16.59 · 55,378 shares4 Feb 2026: ₹17.56 · 1,25,732 shares5 Feb 2026: ₹18.66 · 2,84,186 shares6 Feb 2026: ₹18.19 · 85,209 shares9 Feb 2026: ₹17.40 · 66,412 shares10 Feb 2026: ₹17.16 · 1,21,315 shares11 Feb 2026: ₹17.32 · 42,370 shares12 Feb 2026: ₹17.66 · 91,167 shares13 Feb 2026: ₹17.51 · 62,351 shares16 Feb 2026: ₹16.80 · 86,909 shares17 Feb 2026: ₹16.71 · 64,793 shares18 Feb 2026: ₹16.97 · 41,434 shares19 Feb 2026: ₹16.87 · 1,38,025 shares20 Feb 2026: ₹17.48 · 1,29,741 shares23 Feb 2026: ₹17.84 · 90,130 shares24 Feb 2026: ₹17.29 · 23,274 shares25 Feb 2026: ₹17.31 · 77,132 shares26 Feb 2026: ₹17.14 · 40,211 shares27 Feb 2026: ₹16.60 · 2,89,513 shares2 Mar 2026: ₹15.28 · 2,94,481 shares4 Mar 2026: ₹15.31 · 1,02,978 shares5 Mar 2026: ₹15.75 · 1,18,002 shares6 Mar 2026: ₹15.57 · 94,858 shares9 Mar 2026: ₹15.36 · 76,644 shares10 Mar 2026: ₹16.01 · 82,917 shares11 Mar 2026: ₹15.75 · 69,335 shares12 Mar 2026: ₹15.51 · 1,86,673 shares13 Mar 2026: ₹15.78 · 2,58,225 shares16 Mar 2026: ₹15.79 · 1,19,746 shares17 Mar 2026: ₹15.66 · 2,04,581 shares18 Mar 2026: ₹15.81 · 1,19,272 shares19 Mar 2026: ₹15.50 · 2,25,011 shares20 Mar 2026: ₹15.40 · 89,032 shares23 Mar 2026: ₹15.00 · 60,074 shares24 Mar 2026: ₹15.09 · 40,477 shares25 Mar 2026: ₹15.41 · 1,36,171 shares27 Mar 2026: ₹15.02 · 1,26,745 shares30 Mar 2026: ₹15.58 · 6,35,864 shares1 Apr 2026: ₹15.85 · 25,894 shares2 Apr 2026: ₹15.86 · 31,350 shares6 Apr 2026: ₹16.05 · 24,477 shares7 Apr 2026: ₹16.00 · 18,427 shares8 Apr 2026: ₹16.08 · 1,09,567 shares9 Apr 2026: ₹16.11 · 16,953 shares10 Apr 2026: ₹15.98 · 93,328 shares13 Apr 2026: ₹15.76 · 22,989 shares15 Apr 2026: ₹15.98 · 1,12,648 shares16 Apr 2026: ₹16.00 · 34,928 shares17 Apr 2026: ₹16.32 · 1,19,178 shares20 Apr 2026: ₹16.07 · 1,18,224 shares21 Apr 2026: ₹16.29 · 21,797 shares22 Apr 2026: ₹16.12 · 55,584 shares23 Apr 2026: ₹16.26 · 10,825 shares24 Apr 2026: ₹16.05 · 27,205 shares27 Apr 2026: ₹16.04 · 44,110 shares28 Apr 2026: ₹16.00 · 43,038 shares29 Apr 2026: ₹16.03 · 32,179 shares30 Apr 2026: ₹15.95 · 24,467 shares4 May 2026: ₹16.04 · 17,618 shares5 May 2026: ₹16.25 · 71,531 shares6 May 2026: ₹16.46 · 1,07,375 shares7 May 2026: ₹17.07 · 56,751 shares8 May 2026: ₹18.18 · 3,40,490 shares11 May 2026: ₹18.23 · 35,640 shares12 May 2026: ₹17.85 · 62,564 shares13 May 2026: ₹17.72 · 9,644 shares14 May 2026: ₹17.29 · 7,813 shares15 May 2026: ₹16.87 · 6,710 shares18 May 2026: ₹15.96 · 39,405 shares19 May 2026: ₹16.12 · 26,725 shares20 May 2026: ₹16.12 · 20,585 shares21 May 2026: ₹16.20 · 3,660 shares22 May 2026: ₹16.29 · 55,166 shares25 May 2026: ₹16.43 · 17,005 shares26 May 2026: ₹16.26 · 30,891 shares27 May 2026: ₹16.45 · 41,843 shares29 May 2026: ₹16.91 · 1,63,612 shares1 Jun 2026: ₹18.67 · 6,76,297 shares2 Jun 2026: ₹18.93 · 1,56,556 shares3 Jun 2026: ₹18.52 · 65,173 shares4 Jun 2026: ₹18.91 · 89,415 shares5 Jun 2026: ₹17.59 · 1,59,334 shares8 Jun 2026: ₹17.34 · 83,686 shares9 Jun 2026: ₹17.78 · 57,897 shares10 Jun 2026: ₹17.85 · 22,830 shares11 Jun 2026: ₹17.79 · 26,021 shares12 Jun 2026: ₹18.05 · 33,683 shares15 Jun 2026: ₹19.61 · 2,43,373 shares16 Jun 2026: ₹19.49 · 71,008 shares17 Jun 2026: ₹18.36 · 1,89,093 shares18 Jun 2026: ₹18.49 · 10,502 shares19 Jun 2026: ₹19.30 · 1,97,416 shares22 Jun 2026: ₹20.63 · 3,38,928 shares23 Jun 2026: ₹21.55 · 6,66,454 shares24 Jun 2026: ₹21.97 · 2,72,793 shares25 Jun 2026: ₹20.94 · 1,61,053 shares29 Jun 2026: ₹20.46 · 93,202 shares30 Jun 2026: ₹21.63 · 2,69,030 shares1 Jul 2026: ₹22.75 · 2,45,790 shares2 Jul 2026: ₹22.52 · 1,29,835 shares3 Jul 2026: ₹22.75 · 1,62,390 shares6 Jul 2026: ₹22.42 · 2,24,868 shares7 Jul 2026: ₹21.72 · 5,43,771 shares8 Jul 2026: ₹21.09 · 3,62,150 shares9 Jul 2026: ₹21.60 · 1,03,667 shares10 Jul 2026: ₹22.79 · 1,56,615 shares13 Jul 2026: ₹22.57 · 1,40,809 shares14 Jul 2026: ₹21.88 · 1,26,973 shares15 Jul 2026: ₹22.52 · 1,80,863 shares16 Jul 2026: ₹22.01 · 89,623 shares17 Jul 2026: ₹22.26 · 1,10,817 shares20 Jul 2026: ₹22.04 · 50,016 shares21 Jul 2026: ₹22.08 · 64,199 shares22 Jul 2026: ₹21.57 · 69,600 shares23 Jul 2026: ₹21.96 · 59,571 shares24 Jul 2026: ₹21.47 · 54,235 shares27 Jul 2026: ₹21.69 · 60,125 shares28 Jul 2026: ₹20.38 · 1,31,576 shares29 Jul 2026: ₹20.84 · 56,350 shares30 Jul 2026: ₹19.86 · 54,177 shares31 Jul 2026: ₹21.12 · 91,968 shares3 Aug 2026: ₹22.33 · 92,204 shares4 Aug 2026: ₹22.92 · 2,43,194 shares5 Aug 2026: ₹23.60 · 6,42,396 shares6 Aug 2026: ₹25.38 · 6,52,152 shares7 Aug 2026: ₹25.81 · 3,80,943 shares10 Aug 2026: ₹26.11 · 2,86,632 shares11 Aug 2026: ₹24.87 · 92,313 shares12 Aug 2026: ₹23.63 · 1,20,689 shares13 Aug 2026: ₹23.56 · 24,443 shares14 Aug 2026: ₹23.33 · 11,283 shares17 Aug 2026: ₹22.98 · 1,23,037 shares18 Aug 2026: ₹22.74 · 30,216 shares19 Aug 2026: ₹22.72 · 50,721 shares20 Aug 2026: ₹22.94 · 47,225 shares21 Aug 2026: ₹23.57 · 36,027 shares24 Aug 2026: ₹24.28 · 65,801 shares25 Aug 2026: ₹23.67 · 25,545 shares26 Aug 2026: ₹22.88 · 1,35,844 shares27 Aug 2026: ₹22.79 · 23,641 shares28 Aug 2026: ₹23.07 · 18,516 shares31 Aug 2026: ₹23.36 · 24,357 shares1 Sep 2026: ₹23.14 · 20,766 shares2 Sep 2026: ₹22.89 · 17,997 shares3 Sep 2026: ₹22.57 · 33,159 shares4 Sep 2026: ₹23.29 · 15,868 shares7 Sep 2026: ₹23.32 · 48,148 shares8 Sep 2026: ₹22.52 · 33,764 shares9 Sep 2026: ₹21.80 · 39,516 shares10 Sep 2026: ₹21.37 · 46,877 shares11 Sep 2026: ₹20.74 · 79,579 shares15 Sep 2026: ₹20.00 · 77,276 shares16 Sep 2026: ₹20.98 · 22,994 shares17 Sep 2026: ₹21.30 · 13,388 shares18 Sep 2026: ₹20.24 · 68,559 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹23.82 · 3,94,785 shares18 Sep 2025: ₹22.82 · 1,23,289 shares19 Sep 2025: ₹22.96 · 52,419 shares22 Sep 2025: ₹23.38 · 52,962 shares23 Sep 2025: ₹22.49 · 93,946 shares24 Sep 2025: ₹22.10 · 65,968 shares25 Sep 2025: ₹21.18 · 2,88,514 shares26 Sep 2025: ₹21.00 · 53,489 shares29 Sep 2025: ₹21.07 · 1,02,864 shares30 Sep 2025: ₹20.01 · 1,51,488 shares1 Oct 2025: ₹19.22 · 5,78,451 shares3 Oct 2025: ₹19.84 · 91,219 shares6 Oct 2025: ₹19.66 · 95,985 shares7 Oct 2025: ₹19.90 · 89,322 shares8 Oct 2025: ₹19.86 · 65,810 shares9 Oct 2025: ₹19.31 · 53,768 shares10 Oct 2025: ₹19.46 · 69,104 shares13 Oct 2025: ₹19.39 · 28,384 shares14 Oct 2025: ₹19.56 · 21,104 shares15 Oct 2025: ₹20.21 · 58,002 shares16 Oct 2025: ₹19.56 · 71,831 shares17 Oct 2025: ₹19.56 · 39,173 shares20 Oct 2025: ₹19.56 · 33,454 shares21 Oct 2025: ₹20.24 · 25,742 shares23 Oct 2025: ₹20.76 · 56,276 shares24 Oct 2025: ₹21.43 · 98,804 shares27 Oct 2025: ₹20.14 · 3,02,883 shares28 Oct 2025: ₹20.00 · 1,67,217 shares29 Oct 2025: ₹19.61 · 1,12,944 shares30 Oct 2025: ₹19.43 · 77,750 shares31 Oct 2025: ₹19.36 · 68,574 shares3 Nov 2025: ₹19.33 · 66,971 shares4 Nov 2025: ₹19.51 · 64,113 shares6 Nov 2025: ₹19.47 · 52,414 shares7 Nov 2025: ₹18.92 · 1,07,302 shares10 Nov 2025: ₹19.25 · 62,445 shares11 Nov 2025: ₹19.14 · 89,359 shares12 Nov 2025: ₹19.42 · 40,599 shares13 Nov 2025: ₹19.43 · 57,330 shares14 Nov 2025: ₹19.30 · 1,41,727 shares17 Nov 2025: ₹18.48 · 1,18,168 shares18 Nov 2025: ₹18.32 · 92,693 shares19 Nov 2025: ₹18.16 · 1,77,825 shares20 Nov 2025: ₹18.04 · 48,845 shares21 Nov 2025: ₹17.61 · 80,404 shares24 Nov 2025: ₹17.67 · 72,772 shares25 Nov 2025: ₹18.10 · 63,439 shares26 Nov 2025: ₹18.63 · 45,035 shares27 Nov 2025: ₹18.82 · 25,246 shares28 Nov 2025: ₹19.32 · 81,898 shares1 Dec 2025: ₹19.03 · 43,027 shares2 Dec 2025: ₹19.03 · 55,610 shares3 Dec 2025: ₹18.96 · 1,15,508 shares4 Dec 2025: ₹18.14 · 1,19,148 shares5 Dec 2025: ₹18.28 · 48,763 shares8 Dec 2025: ₹16.99 · 2,31,315 shares9 Dec 2025: ₹17.13 · 1,18,230 shares10 Dec 2025: ₹17.33 · 74,941 shares11 Dec 2025: ₹17.22 · 1,25,784 shares12 Dec 2025: ₹17.14 · 77,130 shares15 Dec 2025: ₹16.87 · 48,115 shares16 Dec 2025: ₹16.82 · 63,773 shares17 Dec 2025: ₹16.65 · 69,307 shares18 Dec 2025: ₹16.68 · 27,598 shares19 Dec 2025: ₹16.81 · 40,784 shares22 Dec 2025: ₹17.39 · 1,17,485 shares23 Dec 2025: ₹18.25 · 1,85,523 shares24 Dec 2025: ₹18.91 · 1,67,112 shares26 Dec 2025: ₹19.95 · 2,89,703 shares29 Dec 2025: ₹19.26 · 85,196 shares30 Dec 2025: ₹18.73 · 47,009 shares31 Dec 2025: ₹19.59 · 1,52,543 shares1 Jan 2026: ₹19.17 · 75,311 shares2 Jan 2026: ₹19.10 · 31,614 shares5 Jan 2026: ₹19.06 · 1,40,305 shares6 Jan 2026: ₹18.65 · 90,848 shares7 Jan 2026: ₹19.36 · 66,133 shares8 Jan 2026: ₹18.68 · 38,840 shares9 Jan 2026: ₹17.73 · 50,981 shares12 Jan 2026: ₹17.41 · 52,855 shares13 Jan 2026: ₹17.28 · 88,287 shares14 Jan 2026: ₹17.37 · 47,361 shares16 Jan 2026: ₹17.43 · 45,857 shares19 Jan 2026: ₹16.47 · 1,55,050 shares20 Jan 2026: ₹16.04 · 1,09,831 shares21 Jan 2026: ₹16.44 · 47,728 shares22 Jan 2026: ₹16.76 · 79,723 shares23 Jan 2026: ₹16.46 · 46,288 shares27 Jan 2026: ₹15.89 · 1,65,016 shares28 Jan 2026: ₹16.14 · 28,181 shares29 Jan 2026: ₹16.02 · 86,564 shares30 Jan 2026: ₹15.85 · 65,681 shares1 Feb 2026: ₹16.17 · 64,577 shares2 Feb 2026: ₹16.00 · 86,978 shares3 Feb 2026: ₹16.59 · 55,378 shares4 Feb 2026: ₹17.56 · 1,25,732 shares5 Feb 2026: ₹18.66 · 2,84,186 shares6 Feb 2026: ₹18.19 · 85,209 shares9 Feb 2026: ₹17.40 · 66,412 shares10 Feb 2026: ₹17.16 · 1,21,315 shares11 Feb 2026: ₹17.32 · 42,370 shares12 Feb 2026: ₹17.66 · 91,167 shares13 Feb 2026: ₹17.51 · 62,351 shares16 Feb 2026: ₹16.80 · 86,909 shares17 Feb 2026: ₹16.71 · 64,793 shares18 Feb 2026: ₹16.97 · 41,434 shares19 Feb 2026: ₹16.87 · 1,38,025 shares20 Feb 2026: ₹17.48 · 1,29,741 shares23 Feb 2026: ₹17.84 · 90,130 shares24 Feb 2026: ₹17.29 · 23,274 shares25 Feb 2026: ₹17.31 · 77,132 shares26 Feb 2026: ₹17.14 · 40,211 shares27 Feb 2026: ₹16.60 · 2,89,513 shares2 Mar 2026: ₹15.28 · 2,94,481 shares4 Mar 2026: ₹15.31 · 1,02,978 shares5 Mar 2026: ₹15.75 · 1,18,002 shares6 Mar 2026: ₹15.57 · 94,858 shares9 Mar 2026: ₹15.36 · 76,644 shares10 Mar 2026: ₹16.01 · 82,917 shares11 Mar 2026: ₹15.75 · 69,335 shares12 Mar 2026: ₹15.51 · 1,86,673 shares13 Mar 2026: ₹15.78 · 2,58,225 shares16 Mar 2026: ₹15.79 · 1,19,746 shares17 Mar 2026: ₹15.66 · 2,04,581 shares18 Mar 2026: ₹15.81 · 1,19,272 shares19 Mar 2026: ₹15.50 · 2,25,011 shares20 Mar 2026: ₹15.40 · 89,032 shares23 Mar 2026: ₹15.00 · 60,074 shares24 Mar 2026: ₹15.09 · 40,477 shares25 Mar 2026: ₹15.41 · 1,36,171 shares27 Mar 2026: ₹15.02 · 1,26,745 shares30 Mar 2026: ₹15.58 · 6,35,864 shares1 Apr 2026: ₹15.85 · 25,894 shares2 Apr 2026: ₹15.86 · 31,350 shares6 Apr 2026: ₹16.05 · 24,477 shares7 Apr 2026: ₹16.00 · 18,427 shares8 Apr 2026: ₹16.08 · 1,09,567 shares9 Apr 2026: ₹16.11 · 16,953 shares10 Apr 2026: ₹15.98 · 93,328 shares13 Apr 2026: ₹15.76 · 22,989 shares15 Apr 2026: ₹15.98 · 1,12,648 shares16 Apr 2026: ₹16.00 · 34,928 shares17 Apr 2026: ₹16.32 · 1,19,178 shares20 Apr 2026: ₹16.07 · 1,18,224 shares21 Apr 2026: ₹16.29 · 21,797 shares22 Apr 2026: ₹16.12 · 55,584 shares23 Apr 2026: ₹16.26 · 10,825 shares24 Apr 2026: ₹16.05 · 27,205 shares27 Apr 2026: ₹16.04 · 44,110 shares28 Apr 2026: ₹16.00 · 43,038 shares29 Apr 2026: ₹16.03 · 32,179 shares30 Apr 2026: ₹15.95 · 24,467 shares4 May 2026: ₹16.04 · 17,618 shares5 May 2026: ₹16.25 · 71,531 shares6 May 2026: ₹16.46 · 1,07,375 shares7 May 2026: ₹17.07 · 56,751 shares8 May 2026: ₹18.18 · 3,40,490 shares11 May 2026: ₹18.23 · 35,640 shares12 May 2026: ₹17.85 · 62,564 shares13 May 2026: ₹17.72 · 9,644 shares14 May 2026: ₹17.29 · 7,813 shares15 May 2026: ₹16.87 · 6,710 shares18 May 2026: ₹15.96 · 39,405 shares19 May 2026: ₹16.12 · 26,725 shares20 May 2026: ₹16.12 · 20,585 shares21 May 2026: ₹16.20 · 3,660 shares22 May 2026: ₹16.29 · 55,166 shares25 May 2026: ₹16.43 · 17,005 shares26 May 2026: ₹16.26 · 30,891 shares27 May 2026: ₹16.45 · 41,843 shares29 May 2026: ₹16.91 · 1,63,612 shares1 Jun 2026: ₹18.67 · 6,76,297 shares2 Jun 2026: ₹18.93 · 1,56,556 shares3 Jun 2026: ₹18.52 · 65,173 shares4 Jun 2026: ₹18.91 · 89,415 shares5 Jun 2026: ₹17.59 · 1,59,334 shares8 Jun 2026: ₹17.34 · 83,686 shares9 Jun 2026: ₹17.78 · 57,897 shares10 Jun 2026: ₹17.85 · 22,830 shares11 Jun 2026: ₹17.79 · 26,021 shares12 Jun 2026: ₹18.05 · 33,683 shares15 Jun 2026: ₹19.61 · 2,43,373 shares16 Jun 2026: ₹19.49 · 71,008 shares17 Jun 2026: ₹18.36 · 1,89,093 shares18 Jun 2026: ₹18.49 · 10,502 shares19 Jun 2026: ₹19.30 · 1,97,416 shares22 Jun 2026: ₹20.63 · 3,38,928 shares23 Jun 2026: ₹21.55 · 6,66,454 shares24 Jun 2026: ₹21.97 · 2,72,793 shares25 Jun 2026: ₹20.94 · 1,61,053 shares29 Jun 2026: ₹20.46 · 93,202 shares30 Jun 2026: ₹21.63 · 2,69,030 shares1 Jul 2026: ₹22.75 · 2,45,790 shares2 Jul 2026: ₹22.52 · 1,29,835 shares3 Jul 2026: ₹22.75 · 1,62,390 shares6 Jul 2026: ₹22.42 · 2,24,868 shares7 Jul 2026: ₹21.72 · 5,43,771 shares8 Jul 2026: ₹21.09 · 3,62,150 shares9 Jul 2026: ₹21.60 · 1,03,667 shares10 Jul 2026: ₹22.79 · 1,56,615 shares13 Jul 2026: ₹22.57 · 1,40,809 shares14 Jul 2026: ₹21.88 · 1,26,973 shares15 Jul 2026: ₹22.52 · 1,80,863 shares16 Jul 2026: ₹22.01 · 89,623 shares17 Jul 2026: ₹22.26 · 1,10,817 shares20 Jul 2026: ₹22.04 · 50,016 shares21 Jul 2026: ₹22.08 · 64,199 shares22 Jul 2026: ₹21.57 · 69,600 shares23 Jul 2026: ₹21.96 · 59,571 shares24 Jul 2026: ₹21.47 · 54,235 shares27 Jul 2026: ₹21.69 · 60,125 shares28 Jul 2026: ₹20.38 · 1,31,576 shares29 Jul 2026: ₹20.84 · 56,350 shares30 Jul 2026: ₹19.86 · 54,177 shares31 Jul 2026: ₹21.12 · 91,968 shares3 Aug 2026: ₹22.33 · 92,204 shares4 Aug 2026: ₹22.92 · 2,43,194 shares5 Aug 2026: ₹23.60 · 6,42,396 shares6 Aug 2026: ₹25.38 · 6,52,152 shares7 Aug 2026: ₹25.81 · 3,80,943 shares10 Aug 2026: ₹26.11 · 2,86,632 shares11 Aug 2026: ₹24.87 · 92,313 shares12 Aug 2026: ₹23.63 · 1,20,689 shares13 Aug 2026: ₹23.56 · 24,443 shares14 Aug 2026: ₹23.33 · 11,283 shares17 Aug 2026: ₹22.98 · 1,23,037 shares18 Aug 2026: ₹22.74 · 30,216 shares19 Aug 2026: ₹22.72 · 50,721 shares20 Aug 2026: ₹22.94 · 47,225 shares21 Aug 2026: ₹23.57 · 36,027 shares24 Aug 2026: ₹24.28 · 65,801 shares25 Aug 2026: ₹23.67 · 25,545 shares26 Aug 2026: ₹22.88 · 1,35,844 shares27 Aug 2026: ₹22.79 · 23,641 shares28 Aug 2026: ₹23.07 · 18,516 shares31 Aug 2026: ₹23.36 · 24,357 shares1 Sep 2026: ₹23.14 · 20,766 shares2 Sep 2026: ₹22.89 · 17,997 shares3 Sep 2026: ₹22.57 · 33,159 shares4 Sep 2026: ₹23.29 · 15,868 shares7 Sep 2026: ₹23.32 · 48,148 shares8 Sep 2026: ₹22.52 · 33,764 shares9 Sep 2026: ₹21.80 · 39,516 shares10 Sep 2026: ₹21.37 · 46,877 shares11 Sep 2026: ₹20.74 · 79,579 shares15 Sep 2026: ₹20.00 · 77,276 shares16 Sep 2026: ₹20.98 · 22,994 shares17 Sep 2026: ₹21.30 · 13,388 shares18 Sep 2026: ₹20.24 · 68,559 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.