ANVESHAN
Theme
Create account
Stocks · BSE 514171 · industry unknown

CEETA INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹36.99
23 Sep 2026 · BSE · −7.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

35404522 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹40.07 · 1,270 shares23 Sep 2025: ₹40.05 · 779 shares24 Sep 2025: ₹41.07 · 2,107 shares25 Sep 2025: ₹42.55 · 1,664 shares26 Sep 2025: ₹41.40 · 1,275 shares29 Sep 2025: ₹39.32 · 3,578 shares30 Sep 2025: ₹39.74 · 232 shares1 Oct 2025: ₹40.40 · 551 shares3 Oct 2025: ₹39.49 · 1,549 shares6 Oct 2025: ₹40.37 · 349 shares7 Oct 2025: ₹39.99 · 148 shares8 Oct 2025: ₹39.99 · 782 shares9 Oct 2025: ₹40.10 · 65 shares10 Oct 2025: ₹40.21 · 1,801 shares13 Oct 2025: ₹39.50 · 93 shares14 Oct 2025: ₹39.97 · 520 shares15 Oct 2025: ₹40.42 · 328 shares16 Oct 2025: ₹39.50 · 124 shares17 Oct 2025: ₹39.50 · 176 shares20 Oct 2025: ₹39.99 · 77 shares21 Oct 2025: ₹39.61 · 274 shares23 Oct 2025: ₹39.00 · 336 shares24 Oct 2025: ₹38.85 · 682 shares27 Oct 2025: ₹38.20 · 2,547 shares28 Oct 2025: ₹38.01 · 224 shares29 Oct 2025: ₹38.09 · 525 shares30 Oct 2025: ₹38.97 · 713 shares31 Oct 2025: ₹39.14 · 5,638 shares3 Nov 2025: ₹42.82 · 7,834 shares4 Nov 2025: ₹39.93 · 743 shares6 Nov 2025: ₹39.94 · 1,105 shares7 Nov 2025: ₹39.14 · 296 shares10 Nov 2025: ₹39.61 · 793 shares11 Nov 2025: ₹39.50 · 634 shares12 Nov 2025: ₹38.04 · 1,996 shares13 Nov 2025: ₹39.43 · 1,188 shares14 Nov 2025: ₹40.79 · 1,168 shares17 Nov 2025: ₹39.99 · 285 shares18 Nov 2025: ₹39.00 · 886 shares19 Nov 2025: ₹39.89 · 106 shares20 Nov 2025: ₹37.22 · 3,449 shares21 Nov 2025: ₹36.10 · 2,283 shares24 Nov 2025: ₹36.71 · 637 shares25 Nov 2025: ₹35.39 · 1,184 shares26 Nov 2025: ₹35.28 · 658 shares27 Nov 2025: ₹35.79 · 1,549 shares28 Nov 2025: ₹36.40 · 80 shares1 Dec 2025: ₹36.24 · 2,350 shares2 Dec 2025: ₹35.80 · 442 shares3 Dec 2025: ₹33.66 · 490 shares4 Dec 2025: ₹34.00 · 1,170 shares5 Dec 2025: ₹34.85 · 1,135 shares8 Dec 2025: ₹34.50 · 397 shares9 Dec 2025: ₹34.81 · 458 shares10 Dec 2025: ₹35.08 · 1,104 shares11 Dec 2025: ₹35.02 · 1,328 shares12 Dec 2025: ₹35.31 · 527 shares15 Dec 2025: ₹37.00 · 864 shares17 Dec 2025: ₹36.00 · 16 shares18 Dec 2025: ₹34.92 · 112 shares19 Dec 2025: ₹36.82 · 1,808 shares22 Dec 2025: ₹35.01 · 699 shares23 Dec 2025: ₹34.23 · 808 shares24 Dec 2025: ₹34.98 · 251 shares26 Dec 2025: ₹35.50 · 293 shares29 Dec 2025: ₹37.40 · 96 shares30 Dec 2025: ₹34.70 · 637 shares31 Dec 2025: ₹34.17 · 1,097 shares1 Jan 2026: ₹36.78 · 21 shares2 Jan 2026: ₹35.85 · 827 shares5 Jan 2026: ₹36.70 · 4 shares6 Jan 2026: ₹35.99 · 411 shares7 Jan 2026: ₹36.03 · 167 shares8 Jan 2026: ₹36.74 · 22 shares13 Jan 2026: ₹36.90 · 2 shares14 Jan 2026: ₹34.93 · 144 shares16 Jan 2026: ₹34.96 · 322 shares19 Jan 2026: ₹33.34 · 361 shares20 Jan 2026: ₹32.04 · 606 shares21 Jan 2026: ₹34.89 · 68 shares22 Jan 2026: ₹32.71 · 254 shares23 Jan 2026: ₹34.85 · 123 shares27 Jan 2026: ₹38.87 · 4,144 shares28 Jan 2026: ₹35.32 · 1,788 shares29 Jan 2026: ₹42.38 · 23,026 shares30 Jan 2026: ₹37.02 · 19,356 shares1 Feb 2026: ₹44.15 · 21,860 shares2 Feb 2026: ₹43.00 · 4,394 shares3 Feb 2026: ₹47.04 · 10,140 shares4 Feb 2026: ₹43.09 · 9,135 shares5 Feb 2026: ₹43.15 · 978 shares6 Feb 2026: ₹43.92 · 21 shares9 Feb 2026: ₹44.62 · 5,750 shares10 Feb 2026: ₹46.75 · 4,596 shares11 Feb 2026: ₹47.89 · 2,603 shares12 Feb 2026: ₹47.00 · 4,509 shares13 Feb 2026: ₹46.98 · 2,601 shares16 Feb 2026: ₹46.21 · 2,371 shares17 Feb 2026: ₹47.25 · 885 shares18 Feb 2026: ₹47.90 · 2,080 shares19 Feb 2026: ₹48.20 · 3,831 shares20 Feb 2026: ₹46.96 · 1,585 shares23 Feb 2026: ₹44.90 · 464 shares24 Feb 2026: ₹46.89 · 1,957 shares25 Feb 2026: ₹46.66 · 1,035 shares26 Feb 2026: ₹44.76 · 284 shares27 Feb 2026: ₹45.75 · 991 shares2 Mar 2026: ₹45.16 · 551 shares4 Mar 2026: ₹44.93 · 59 shares5 Mar 2026: ₹46.48 · 382 shares6 Mar 2026: ₹46.79 · 536 shares9 Mar 2026: ₹46.00 · 790 shares10 Mar 2026: ₹45.98 · 332 shares11 Mar 2026: ₹46.24 · 175 shares12 Mar 2026: ₹44.23 · 1,311 shares13 Mar 2026: ₹44.38 · 105 shares16 Mar 2026: ₹43.97 · 181 shares17 Mar 2026: ₹43.92 · 217 shares18 Mar 2026: ₹44.47 · 1,036 shares19 Mar 2026: ₹44.00 · 334 shares20 Mar 2026: ₹43.52 · 107 shares23 Mar 2026: ₹42.99 · 528 shares24 Mar 2026: ₹43.90 · 13 shares25 Mar 2026: ₹42.09 · 345 shares27 Mar 2026: ₹41.30 · 642 shares30 Mar 2026: ₹41.50 · 203 shares1 Apr 2026: ₹42.19 · 255 shares2 Apr 2026: ₹42.19 · 8 shares6 Apr 2026: ₹40.49 · 565 shares7 Apr 2026: ₹40.26 · 129 shares8 Apr 2026: ₹41.72 · 170 shares9 Apr 2026: ₹42.80 · 66 shares10 Apr 2026: ₹40.71 · 250 shares13 Apr 2026: ₹42.60 · 488 shares15 Apr 2026: ₹42.70 · 5 shares16 Apr 2026: ₹42.65 · 492 shares17 Apr 2026: ₹41.70 · 39 shares20 Apr 2026: ₹41.65 · 19 shares21 Apr 2026: ₹42.50 · 3 shares22 Apr 2026: ₹43.00 · 1,551 shares23 Apr 2026: ₹44.00 · 35 shares24 Apr 2026: ₹44.05 · 3,226 shares27 Apr 2026: ₹43.57 · 355 shares28 Apr 2026: ₹43.97 · 351 shares29 Apr 2026: ₹44.08 · 450 shares30 Apr 2026: ₹45.00 · 115 shares4 May 2026: ₹42.90 · 365 shares5 May 2026: ₹43.46 · 1,088 shares6 May 2026: ₹43.29 · 205 shares7 May 2026: ₹43.38 · 717 shares8 May 2026: ₹43.52 · 2,380 shares11 May 2026: ₹42.53 · 650 shares12 May 2026: ₹44.11 · 67 shares13 May 2026: ₹44.44 · 217 shares14 May 2026: ₹44.98 · 211 shares15 May 2026: ₹43.48 · 849 shares18 May 2026: ₹44.79 · 613 shares19 May 2026: ₹43.86 · 2,093 shares20 May 2026: ₹44.89 · 736 shares21 May 2026: ₹46.63 · 2,259 shares22 May 2026: ₹46.93 · 255 shares25 May 2026: ₹48.49 · 6,220 shares26 May 2026: ₹47.95 · 961 shares27 May 2026: ₹46.52 · 422 shares29 May 2026: ₹44.93 · 1,437 shares1 Jun 2026: ₹43.98 · 547 shares2 Jun 2026: ₹44.15 · 217 shares3 Jun 2026: ₹42.11 · 148 shares4 Jun 2026: ₹42.84 · 214 shares5 Jun 2026: ₹41.27 · 146 shares8 Jun 2026: ₹41.86 · 1,536 shares9 Jun 2026: ₹40.19 · 2,398 shares10 Jun 2026: ₹40.49 · 2,687 shares11 Jun 2026: ₹40.79 · 300 shares12 Jun 2026: ₹41.57 · 12 shares15 Jun 2026: ₹43.63 · 226 shares16 Jun 2026: ₹43.57 · 16 shares17 Jun 2026: ₹43.67 · 21 shares18 Jun 2026: ₹43.00 · 12 shares19 Jun 2026: ₹46.26 · 498 shares22 Jun 2026: ₹43.49 · 1,831 shares23 Jun 2026: ₹39.15 · 10,758 shares24 Jun 2026: ₹39.65 · 753 shares25 Jun 2026: ₹37.64 · 17 shares29 Jun 2026: ₹38.49 · 103 shares30 Jun 2026: ₹38.29 · 741 shares1 Jul 2026: ₹34.56 · 5,538 shares2 Jul 2026: ₹33.99 · 2,676 shares3 Jul 2026: ₹34.50 · 935 shares6 Jul 2026: ₹35.38 · 764 shares7 Jul 2026: ₹33.66 · 2,292 shares8 Jul 2026: ₹34.69 · 1,312 shares9 Jul 2026: ₹35.39 · 224 shares10 Jul 2026: ₹36.77 · 25,511 shares13 Jul 2026: ₹38.02 · 2,000 shares14 Jul 2026: ₹38.02 · 100 shares15 Jul 2026: ₹38.94 · 1,576 shares16 Jul 2026: ₹40.00 · 2,306 shares17 Jul 2026: ₹40.47 · 2,028 shares20 Jul 2026: ₹40.59 · 319 shares21 Jul 2026: ₹40.49 · 259 shares22 Jul 2026: ₹39.97 · 271 shares24 Jul 2026: ₹40.49 · 1 shares27 Jul 2026: ₹39.90 · 1,104 shares28 Jul 2026: ₹39.71 · 459 shares29 Jul 2026: ₹37.49 · 807 shares30 Jul 2026: ₹39.48 · 53 shares31 Jul 2026: ₹38.00 · 540 shares3 Aug 2026: ₹38.80 · 267 shares4 Aug 2026: ₹40.79 · 820 shares5 Aug 2026: ₹41.61 · 909 shares6 Aug 2026: ₹39.01 · 296 shares7 Aug 2026: ₹40.79 · 332 shares10 Aug 2026: ₹42.00 · 263 shares11 Aug 2026: ₹43.35 · 1 shares12 Aug 2026: ₹41.00 · 238 shares13 Aug 2026: ₹41.00 · 179 shares14 Aug 2026: ₹41.98 · 1,511 shares17 Aug 2026: ₹42.99 · 660 shares18 Aug 2026: ₹40.87 · 906 shares19 Aug 2026: ₹40.99 · 166 shares20 Aug 2026: ₹41.00 · 13 shares21 Aug 2026: ₹41.49 · 136 shares24 Aug 2026: ₹41.44 · 2 shares25 Aug 2026: ₹40.00 · 926 shares26 Aug 2026: ₹39.00 · 552 shares27 Aug 2026: ₹38.50 · 273 shares28 Aug 2026: ₹40.10 · 722 shares31 Aug 2026: ₹40.00 · 51 shares1 Sep 2026: ₹39.50 · 602 shares2 Sep 2026: ₹39.99 · 3 shares3 Sep 2026: ₹37.70 · 902 shares4 Sep 2026: ₹39.00 · 468 shares7 Sep 2026: ₹37.80 · 1,310 shares8 Sep 2026: ₹36.15 · 552 shares9 Sep 2026: ₹37.98 · 2,963 shares10 Sep 2026: ₹39.70 · 14 shares11 Sep 2026: ₹38.99 · 380 shares15 Sep 2026: ₹38.77 · 265 shares16 Sep 2026: ₹38.01 · 222 shares17 Sep 2026: ₹36.78 · 1,067 shares18 Sep 2026: ₹38.50 · 279 shares21 Sep 2026: ₹38.50 · 1 shares22 Sep 2026: ₹38.02 · 771 shares23 Sep 2026: ₹36.99 · 813 shares
35404522 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹40.07 · 1,270 shares23 Sep 2025: ₹40.05 · 779 shares24 Sep 2025: ₹41.07 · 2,107 shares25 Sep 2025: ₹42.55 · 1,664 shares26 Sep 2025: ₹41.40 · 1,275 shares29 Sep 2025: ₹39.32 · 3,578 shares30 Sep 2025: ₹39.74 · 232 shares1 Oct 2025: ₹40.40 · 551 shares3 Oct 2025: ₹39.49 · 1,549 shares6 Oct 2025: ₹40.37 · 349 shares7 Oct 2025: ₹39.99 · 148 shares8 Oct 2025: ₹39.99 · 782 shares9 Oct 2025: ₹40.10 · 65 shares10 Oct 2025: ₹40.21 · 1,801 shares13 Oct 2025: ₹39.50 · 93 shares14 Oct 2025: ₹39.97 · 520 shares15 Oct 2025: ₹40.42 · 328 shares16 Oct 2025: ₹39.50 · 124 shares17 Oct 2025: ₹39.50 · 176 shares20 Oct 2025: ₹39.99 · 77 shares21 Oct 2025: ₹39.61 · 274 shares23 Oct 2025: ₹39.00 · 336 shares24 Oct 2025: ₹38.85 · 682 shares27 Oct 2025: ₹38.20 · 2,547 shares28 Oct 2025: ₹38.01 · 224 shares29 Oct 2025: ₹38.09 · 525 shares30 Oct 2025: ₹38.97 · 713 shares31 Oct 2025: ₹39.14 · 5,638 shares3 Nov 2025: ₹42.82 · 7,834 shares4 Nov 2025: ₹39.93 · 743 shares6 Nov 2025: ₹39.94 · 1,105 shares7 Nov 2025: ₹39.14 · 296 shares10 Nov 2025: ₹39.61 · 793 shares11 Nov 2025: ₹39.50 · 634 shares12 Nov 2025: ₹38.04 · 1,996 shares13 Nov 2025: ₹39.43 · 1,188 shares14 Nov 2025: ₹40.79 · 1,168 shares17 Nov 2025: ₹39.99 · 285 shares18 Nov 2025: ₹39.00 · 886 shares19 Nov 2025: ₹39.89 · 106 shares20 Nov 2025: ₹37.22 · 3,449 shares21 Nov 2025: ₹36.10 · 2,283 shares24 Nov 2025: ₹36.71 · 637 shares25 Nov 2025: ₹35.39 · 1,184 shares26 Nov 2025: ₹35.28 · 658 shares27 Nov 2025: ₹35.79 · 1,549 shares28 Nov 2025: ₹36.40 · 80 shares1 Dec 2025: ₹36.24 · 2,350 shares2 Dec 2025: ₹35.80 · 442 shares3 Dec 2025: ₹33.66 · 490 shares4 Dec 2025: ₹34.00 · 1,170 shares5 Dec 2025: ₹34.85 · 1,135 shares8 Dec 2025: ₹34.50 · 397 shares9 Dec 2025: ₹34.81 · 458 shares10 Dec 2025: ₹35.08 · 1,104 shares11 Dec 2025: ₹35.02 · 1,328 shares12 Dec 2025: ₹35.31 · 527 shares15 Dec 2025: ₹37.00 · 864 shares17 Dec 2025: ₹36.00 · 16 shares18 Dec 2025: ₹34.92 · 112 shares19 Dec 2025: ₹36.82 · 1,808 shares22 Dec 2025: ₹35.01 · 699 shares23 Dec 2025: ₹34.23 · 808 shares24 Dec 2025: ₹34.98 · 251 shares26 Dec 2025: ₹35.50 · 293 shares29 Dec 2025: ₹37.40 · 96 shares30 Dec 2025: ₹34.70 · 637 shares31 Dec 2025: ₹34.17 · 1,097 shares1 Jan 2026: ₹36.78 · 21 shares2 Jan 2026: ₹35.85 · 827 shares5 Jan 2026: ₹36.70 · 4 shares6 Jan 2026: ₹35.99 · 411 shares7 Jan 2026: ₹36.03 · 167 shares8 Jan 2026: ₹36.74 · 22 shares13 Jan 2026: ₹36.90 · 2 shares14 Jan 2026: ₹34.93 · 144 shares16 Jan 2026: ₹34.96 · 322 shares19 Jan 2026: ₹33.34 · 361 shares20 Jan 2026: ₹32.04 · 606 shares21 Jan 2026: ₹34.89 · 68 shares22 Jan 2026: ₹32.71 · 254 shares23 Jan 2026: ₹34.85 · 123 shares27 Jan 2026: ₹38.87 · 4,144 shares28 Jan 2026: ₹35.32 · 1,788 shares29 Jan 2026: ₹42.38 · 23,026 shares30 Jan 2026: ₹37.02 · 19,356 shares1 Feb 2026: ₹44.15 · 21,860 shares2 Feb 2026: ₹43.00 · 4,394 shares3 Feb 2026: ₹47.04 · 10,140 shares4 Feb 2026: ₹43.09 · 9,135 shares5 Feb 2026: ₹43.15 · 978 shares6 Feb 2026: ₹43.92 · 21 shares9 Feb 2026: ₹44.62 · 5,750 shares10 Feb 2026: ₹46.75 · 4,596 shares11 Feb 2026: ₹47.89 · 2,603 shares12 Feb 2026: ₹47.00 · 4,509 shares13 Feb 2026: ₹46.98 · 2,601 shares16 Feb 2026: ₹46.21 · 2,371 shares17 Feb 2026: ₹47.25 · 885 shares18 Feb 2026: ₹47.90 · 2,080 shares19 Feb 2026: ₹48.20 · 3,831 shares20 Feb 2026: ₹46.96 · 1,585 shares23 Feb 2026: ₹44.90 · 464 shares24 Feb 2026: ₹46.89 · 1,957 shares25 Feb 2026: ₹46.66 · 1,035 shares26 Feb 2026: ₹44.76 · 284 shares27 Feb 2026: ₹45.75 · 991 shares2 Mar 2026: ₹45.16 · 551 shares4 Mar 2026: ₹44.93 · 59 shares5 Mar 2026: ₹46.48 · 382 shares6 Mar 2026: ₹46.79 · 536 shares9 Mar 2026: ₹46.00 · 790 shares10 Mar 2026: ₹45.98 · 332 shares11 Mar 2026: ₹46.24 · 175 shares12 Mar 2026: ₹44.23 · 1,311 shares13 Mar 2026: ₹44.38 · 105 shares16 Mar 2026: ₹43.97 · 181 shares17 Mar 2026: ₹43.92 · 217 shares18 Mar 2026: ₹44.47 · 1,036 shares19 Mar 2026: ₹44.00 · 334 shares20 Mar 2026: ₹43.52 · 107 shares23 Mar 2026: ₹42.99 · 528 shares24 Mar 2026: ₹43.90 · 13 shares25 Mar 2026: ₹42.09 · 345 shares27 Mar 2026: ₹41.30 · 642 shares30 Mar 2026: ₹41.50 · 203 shares1 Apr 2026: ₹42.19 · 255 shares2 Apr 2026: ₹42.19 · 8 shares6 Apr 2026: ₹40.49 · 565 shares7 Apr 2026: ₹40.26 · 129 shares8 Apr 2026: ₹41.72 · 170 shares9 Apr 2026: ₹42.80 · 66 shares10 Apr 2026: ₹40.71 · 250 shares13 Apr 2026: ₹42.60 · 488 shares15 Apr 2026: ₹42.70 · 5 shares16 Apr 2026: ₹42.65 · 492 shares17 Apr 2026: ₹41.70 · 39 shares20 Apr 2026: ₹41.65 · 19 shares21 Apr 2026: ₹42.50 · 3 shares22 Apr 2026: ₹43.00 · 1,551 shares23 Apr 2026: ₹44.00 · 35 shares24 Apr 2026: ₹44.05 · 3,226 shares27 Apr 2026: ₹43.57 · 355 shares28 Apr 2026: ₹43.97 · 351 shares29 Apr 2026: ₹44.08 · 450 shares30 Apr 2026: ₹45.00 · 115 shares4 May 2026: ₹42.90 · 365 shares5 May 2026: ₹43.46 · 1,088 shares6 May 2026: ₹43.29 · 205 shares7 May 2026: ₹43.38 · 717 shares8 May 2026: ₹43.52 · 2,380 shares11 May 2026: ₹42.53 · 650 shares12 May 2026: ₹44.11 · 67 shares13 May 2026: ₹44.44 · 217 shares14 May 2026: ₹44.98 · 211 shares15 May 2026: ₹43.48 · 849 shares18 May 2026: ₹44.79 · 613 shares19 May 2026: ₹43.86 · 2,093 shares20 May 2026: ₹44.89 · 736 shares21 May 2026: ₹46.63 · 2,259 shares22 May 2026: ₹46.93 · 255 shares25 May 2026: ₹48.49 · 6,220 shares26 May 2026: ₹47.95 · 961 shares27 May 2026: ₹46.52 · 422 shares29 May 2026: ₹44.93 · 1,437 shares1 Jun 2026: ₹43.98 · 547 shares2 Jun 2026: ₹44.15 · 217 shares3 Jun 2026: ₹42.11 · 148 shares4 Jun 2026: ₹42.84 · 214 shares5 Jun 2026: ₹41.27 · 146 shares8 Jun 2026: ₹41.86 · 1,536 shares9 Jun 2026: ₹40.19 · 2,398 shares10 Jun 2026: ₹40.49 · 2,687 shares11 Jun 2026: ₹40.79 · 300 shares12 Jun 2026: ₹41.57 · 12 shares15 Jun 2026: ₹43.63 · 226 shares16 Jun 2026: ₹43.57 · 16 shares17 Jun 2026: ₹43.67 · 21 shares18 Jun 2026: ₹43.00 · 12 shares19 Jun 2026: ₹46.26 · 498 shares22 Jun 2026: ₹43.49 · 1,831 shares23 Jun 2026: ₹39.15 · 10,758 shares24 Jun 2026: ₹39.65 · 753 shares25 Jun 2026: ₹37.64 · 17 shares29 Jun 2026: ₹38.49 · 103 shares30 Jun 2026: ₹38.29 · 741 shares1 Jul 2026: ₹34.56 · 5,538 shares2 Jul 2026: ₹33.99 · 2,676 shares3 Jul 2026: ₹34.50 · 935 shares6 Jul 2026: ₹35.38 · 764 shares7 Jul 2026: ₹33.66 · 2,292 shares8 Jul 2026: ₹34.69 · 1,312 shares9 Jul 2026: ₹35.39 · 224 shares10 Jul 2026: ₹36.77 · 25,511 shares13 Jul 2026: ₹38.02 · 2,000 shares14 Jul 2026: ₹38.02 · 100 shares15 Jul 2026: ₹38.94 · 1,576 shares16 Jul 2026: ₹40.00 · 2,306 shares17 Jul 2026: ₹40.47 · 2,028 shares20 Jul 2026: ₹40.59 · 319 shares21 Jul 2026: ₹40.49 · 259 shares22 Jul 2026: ₹39.97 · 271 shares24 Jul 2026: ₹40.49 · 1 shares27 Jul 2026: ₹39.90 · 1,104 shares28 Jul 2026: ₹39.71 · 459 shares29 Jul 2026: ₹37.49 · 807 shares30 Jul 2026: ₹39.48 · 53 shares31 Jul 2026: ₹38.00 · 540 shares3 Aug 2026: ₹38.80 · 267 shares4 Aug 2026: ₹40.79 · 820 shares5 Aug 2026: ₹41.61 · 909 shares6 Aug 2026: ₹39.01 · 296 shares7 Aug 2026: ₹40.79 · 332 shares10 Aug 2026: ₹42.00 · 263 shares11 Aug 2026: ₹43.35 · 1 shares12 Aug 2026: ₹41.00 · 238 shares13 Aug 2026: ₹41.00 · 179 shares14 Aug 2026: ₹41.98 · 1,511 shares17 Aug 2026: ₹42.99 · 660 shares18 Aug 2026: ₹40.87 · 906 shares19 Aug 2026: ₹40.99 · 166 shares20 Aug 2026: ₹41.00 · 13 shares21 Aug 2026: ₹41.49 · 136 shares24 Aug 2026: ₹41.44 · 2 shares25 Aug 2026: ₹40.00 · 926 shares26 Aug 2026: ₹39.00 · 552 shares27 Aug 2026: ₹38.50 · 273 shares28 Aug 2026: ₹40.10 · 722 shares31 Aug 2026: ₹40.00 · 51 shares1 Sep 2026: ₹39.50 · 602 shares2 Sep 2026: ₹39.99 · 3 shares3 Sep 2026: ₹37.70 · 902 shares4 Sep 2026: ₹39.00 · 468 shares7 Sep 2026: ₹37.80 · 1,310 shares8 Sep 2026: ₹36.15 · 552 shares9 Sep 2026: ₹37.98 · 2,963 shares10 Sep 2026: ₹39.70 · 14 shares11 Sep 2026: ₹38.99 · 380 shares15 Sep 2026: ₹38.77 · 265 shares16 Sep 2026: ₹38.01 · 222 shares17 Sep 2026: ₹36.78 · 1,067 shares18 Sep 2026: ₹38.50 · 279 shares21 Sep 2026: ₹38.50 · 1 shares22 Sep 2026: ₹38.02 · 771 shares23 Sep 2026: ₹36.99 · 813 shares
35404522 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹40.07 · 1,270 shares23 Sep 2025: ₹40.05 · 779 shares24 Sep 2025: ₹41.07 · 2,107 shares25 Sep 2025: ₹42.55 · 1,664 shares26 Sep 2025: ₹41.40 · 1,275 shares29 Sep 2025: ₹39.32 · 3,578 shares30 Sep 2025: ₹39.74 · 232 shares1 Oct 2025: ₹40.40 · 551 shares3 Oct 2025: ₹39.49 · 1,549 shares6 Oct 2025: ₹40.37 · 349 shares7 Oct 2025: ₹39.99 · 148 shares8 Oct 2025: ₹39.99 · 782 shares9 Oct 2025: ₹40.10 · 65 shares10 Oct 2025: ₹40.21 · 1,801 shares13 Oct 2025: ₹39.50 · 93 shares14 Oct 2025: ₹39.97 · 520 shares15 Oct 2025: ₹40.42 · 328 shares16 Oct 2025: ₹39.50 · 124 shares17 Oct 2025: ₹39.50 · 176 shares20 Oct 2025: ₹39.99 · 77 shares21 Oct 2025: ₹39.61 · 274 shares23 Oct 2025: ₹39.00 · 336 shares24 Oct 2025: ₹38.85 · 682 shares27 Oct 2025: ₹38.20 · 2,547 shares28 Oct 2025: ₹38.01 · 224 shares29 Oct 2025: ₹38.09 · 525 shares30 Oct 2025: ₹38.97 · 713 shares31 Oct 2025: ₹39.14 · 5,638 shares3 Nov 2025: ₹42.82 · 7,834 shares4 Nov 2025: ₹39.93 · 743 shares6 Nov 2025: ₹39.94 · 1,105 shares7 Nov 2025: ₹39.14 · 296 shares10 Nov 2025: ₹39.61 · 793 shares11 Nov 2025: ₹39.50 · 634 shares12 Nov 2025: ₹38.04 · 1,996 shares13 Nov 2025: ₹39.43 · 1,188 shares14 Nov 2025: ₹40.79 · 1,168 shares17 Nov 2025: ₹39.99 · 285 shares18 Nov 2025: ₹39.00 · 886 shares19 Nov 2025: ₹39.89 · 106 shares20 Nov 2025: ₹37.22 · 3,449 shares21 Nov 2025: ₹36.10 · 2,283 shares24 Nov 2025: ₹36.71 · 637 shares25 Nov 2025: ₹35.39 · 1,184 shares26 Nov 2025: ₹35.28 · 658 shares27 Nov 2025: ₹35.79 · 1,549 shares28 Nov 2025: ₹36.40 · 80 shares1 Dec 2025: ₹36.24 · 2,350 shares2 Dec 2025: ₹35.80 · 442 shares3 Dec 2025: ₹33.66 · 490 shares4 Dec 2025: ₹34.00 · 1,170 shares5 Dec 2025: ₹34.85 · 1,135 shares8 Dec 2025: ₹34.50 · 397 shares9 Dec 2025: ₹34.81 · 458 shares10 Dec 2025: ₹35.08 · 1,104 shares11 Dec 2025: ₹35.02 · 1,328 shares12 Dec 2025: ₹35.31 · 527 shares15 Dec 2025: ₹37.00 · 864 shares17 Dec 2025: ₹36.00 · 16 shares18 Dec 2025: ₹34.92 · 112 shares19 Dec 2025: ₹36.82 · 1,808 shares22 Dec 2025: ₹35.01 · 699 shares23 Dec 2025: ₹34.23 · 808 shares24 Dec 2025: ₹34.98 · 251 shares26 Dec 2025: ₹35.50 · 293 shares29 Dec 2025: ₹37.40 · 96 shares30 Dec 2025: ₹34.70 · 637 shares31 Dec 2025: ₹34.17 · 1,097 shares1 Jan 2026: ₹36.78 · 21 shares2 Jan 2026: ₹35.85 · 827 shares5 Jan 2026: ₹36.70 · 4 shares6 Jan 2026: ₹35.99 · 411 shares7 Jan 2026: ₹36.03 · 167 shares8 Jan 2026: ₹36.74 · 22 shares13 Jan 2026: ₹36.90 · 2 shares14 Jan 2026: ₹34.93 · 144 shares16 Jan 2026: ₹34.96 · 322 shares19 Jan 2026: ₹33.34 · 361 shares20 Jan 2026: ₹32.04 · 606 shares21 Jan 2026: ₹34.89 · 68 shares22 Jan 2026: ₹32.71 · 254 shares23 Jan 2026: ₹34.85 · 123 shares27 Jan 2026: ₹38.87 · 4,144 shares28 Jan 2026: ₹35.32 · 1,788 shares29 Jan 2026: ₹42.38 · 23,026 shares30 Jan 2026: ₹37.02 · 19,356 shares1 Feb 2026: ₹44.15 · 21,860 shares2 Feb 2026: ₹43.00 · 4,394 shares3 Feb 2026: ₹47.04 · 10,140 shares4 Feb 2026: ₹43.09 · 9,135 shares5 Feb 2026: ₹43.15 · 978 shares6 Feb 2026: ₹43.92 · 21 shares9 Feb 2026: ₹44.62 · 5,750 shares10 Feb 2026: ₹46.75 · 4,596 shares11 Feb 2026: ₹47.89 · 2,603 shares12 Feb 2026: ₹47.00 · 4,509 shares13 Feb 2026: ₹46.98 · 2,601 shares16 Feb 2026: ₹46.21 · 2,371 shares17 Feb 2026: ₹47.25 · 885 shares18 Feb 2026: ₹47.90 · 2,080 shares19 Feb 2026: ₹48.20 · 3,831 shares20 Feb 2026: ₹46.96 · 1,585 shares23 Feb 2026: ₹44.90 · 464 shares24 Feb 2026: ₹46.89 · 1,957 shares25 Feb 2026: ₹46.66 · 1,035 shares26 Feb 2026: ₹44.76 · 284 shares27 Feb 2026: ₹45.75 · 991 shares2 Mar 2026: ₹45.16 · 551 shares4 Mar 2026: ₹44.93 · 59 shares5 Mar 2026: ₹46.48 · 382 shares6 Mar 2026: ₹46.79 · 536 shares9 Mar 2026: ₹46.00 · 790 shares10 Mar 2026: ₹45.98 · 332 shares11 Mar 2026: ₹46.24 · 175 shares12 Mar 2026: ₹44.23 · 1,311 shares13 Mar 2026: ₹44.38 · 105 shares16 Mar 2026: ₹43.97 · 181 shares17 Mar 2026: ₹43.92 · 217 shares18 Mar 2026: ₹44.47 · 1,036 shares19 Mar 2026: ₹44.00 · 334 shares20 Mar 2026: ₹43.52 · 107 shares23 Mar 2026: ₹42.99 · 528 shares24 Mar 2026: ₹43.90 · 13 shares25 Mar 2026: ₹42.09 · 345 shares27 Mar 2026: ₹41.30 · 642 shares30 Mar 2026: ₹41.50 · 203 shares1 Apr 2026: ₹42.19 · 255 shares2 Apr 2026: ₹42.19 · 8 shares6 Apr 2026: ₹40.49 · 565 shares7 Apr 2026: ₹40.26 · 129 shares8 Apr 2026: ₹41.72 · 170 shares9 Apr 2026: ₹42.80 · 66 shares10 Apr 2026: ₹40.71 · 250 shares13 Apr 2026: ₹42.60 · 488 shares15 Apr 2026: ₹42.70 · 5 shares16 Apr 2026: ₹42.65 · 492 shares17 Apr 2026: ₹41.70 · 39 shares20 Apr 2026: ₹41.65 · 19 shares21 Apr 2026: ₹42.50 · 3 shares22 Apr 2026: ₹43.00 · 1,551 shares23 Apr 2026: ₹44.00 · 35 shares24 Apr 2026: ₹44.05 · 3,226 shares27 Apr 2026: ₹43.57 · 355 shares28 Apr 2026: ₹43.97 · 351 shares29 Apr 2026: ₹44.08 · 450 shares30 Apr 2026: ₹45.00 · 115 shares4 May 2026: ₹42.90 · 365 shares5 May 2026: ₹43.46 · 1,088 shares6 May 2026: ₹43.29 · 205 shares7 May 2026: ₹43.38 · 717 shares8 May 2026: ₹43.52 · 2,380 shares11 May 2026: ₹42.53 · 650 shares12 May 2026: ₹44.11 · 67 shares13 May 2026: ₹44.44 · 217 shares14 May 2026: ₹44.98 · 211 shares15 May 2026: ₹43.48 · 849 shares18 May 2026: ₹44.79 · 613 shares19 May 2026: ₹43.86 · 2,093 shares20 May 2026: ₹44.89 · 736 shares21 May 2026: ₹46.63 · 2,259 shares22 May 2026: ₹46.93 · 255 shares25 May 2026: ₹48.49 · 6,220 shares26 May 2026: ₹47.95 · 961 shares27 May 2026: ₹46.52 · 422 shares29 May 2026: ₹44.93 · 1,437 shares1 Jun 2026: ₹43.98 · 547 shares2 Jun 2026: ₹44.15 · 217 shares3 Jun 2026: ₹42.11 · 148 shares4 Jun 2026: ₹42.84 · 214 shares5 Jun 2026: ₹41.27 · 146 shares8 Jun 2026: ₹41.86 · 1,536 shares9 Jun 2026: ₹40.19 · 2,398 shares10 Jun 2026: ₹40.49 · 2,687 shares11 Jun 2026: ₹40.79 · 300 shares12 Jun 2026: ₹41.57 · 12 shares15 Jun 2026: ₹43.63 · 226 shares16 Jun 2026: ₹43.57 · 16 shares17 Jun 2026: ₹43.67 · 21 shares18 Jun 2026: ₹43.00 · 12 shares19 Jun 2026: ₹46.26 · 498 shares22 Jun 2026: ₹43.49 · 1,831 shares23 Jun 2026: ₹39.15 · 10,758 shares24 Jun 2026: ₹39.65 · 753 shares25 Jun 2026: ₹37.64 · 17 shares29 Jun 2026: ₹38.49 · 103 shares30 Jun 2026: ₹38.29 · 741 shares1 Jul 2026: ₹34.56 · 5,538 shares2 Jul 2026: ₹33.99 · 2,676 shares3 Jul 2026: ₹34.50 · 935 shares6 Jul 2026: ₹35.38 · 764 shares7 Jul 2026: ₹33.66 · 2,292 shares8 Jul 2026: ₹34.69 · 1,312 shares9 Jul 2026: ₹35.39 · 224 shares10 Jul 2026: ₹36.77 · 25,511 shares13 Jul 2026: ₹38.02 · 2,000 shares14 Jul 2026: ₹38.02 · 100 shares15 Jul 2026: ₹38.94 · 1,576 shares16 Jul 2026: ₹40.00 · 2,306 shares17 Jul 2026: ₹40.47 · 2,028 shares20 Jul 2026: ₹40.59 · 319 shares21 Jul 2026: ₹40.49 · 259 shares22 Jul 2026: ₹39.97 · 271 shares24 Jul 2026: ₹40.49 · 1 shares27 Jul 2026: ₹39.90 · 1,104 shares28 Jul 2026: ₹39.71 · 459 shares29 Jul 2026: ₹37.49 · 807 shares30 Jul 2026: ₹39.48 · 53 shares31 Jul 2026: ₹38.00 · 540 shares3 Aug 2026: ₹38.80 · 267 shares4 Aug 2026: ₹40.79 · 820 shares5 Aug 2026: ₹41.61 · 909 shares6 Aug 2026: ₹39.01 · 296 shares7 Aug 2026: ₹40.79 · 332 shares10 Aug 2026: ₹42.00 · 263 shares11 Aug 2026: ₹43.35 · 1 shares12 Aug 2026: ₹41.00 · 238 shares13 Aug 2026: ₹41.00 · 179 shares14 Aug 2026: ₹41.98 · 1,511 shares17 Aug 2026: ₹42.99 · 660 shares18 Aug 2026: ₹40.87 · 906 shares19 Aug 2026: ₹40.99 · 166 shares20 Aug 2026: ₹41.00 · 13 shares21 Aug 2026: ₹41.49 · 136 shares24 Aug 2026: ₹41.44 · 2 shares25 Aug 2026: ₹40.00 · 926 shares26 Aug 2026: ₹39.00 · 552 shares27 Aug 2026: ₹38.50 · 273 shares28 Aug 2026: ₹40.10 · 722 shares31 Aug 2026: ₹40.00 · 51 shares1 Sep 2026: ₹39.50 · 602 shares2 Sep 2026: ₹39.99 · 3 shares3 Sep 2026: ₹37.70 · 902 shares4 Sep 2026: ₹39.00 · 468 shares7 Sep 2026: ₹37.80 · 1,310 shares8 Sep 2026: ₹36.15 · 552 shares9 Sep 2026: ₹37.98 · 2,963 shares10 Sep 2026: ₹39.70 · 14 shares11 Sep 2026: ₹38.99 · 380 shares15 Sep 2026: ₹38.77 · 265 shares16 Sep 2026: ₹38.01 · 222 shares17 Sep 2026: ₹36.78 · 1,067 shares18 Sep 2026: ₹38.50 · 279 shares21 Sep 2026: ₹38.50 · 1 shares22 Sep 2026: ₹38.02 · 771 shares23 Sep 2026: ₹36.99 · 813 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.