ANVESHAN
Theme
Create account
Stocks · HEADSUP · industry unknown

HEADS UP VENTURES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹6.71
18 Sep 2026 · −38.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

68101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.98 · 20,170 shares18 Sep 2025: ₹10.72 · 59,538 shares19 Sep 2025: ₹10.56 · 24,232 shares22 Sep 2025: ₹10.92 · 18,166 shares23 Sep 2025: ₹10.77 · 33,892 shares24 Sep 2025: ₹11.10 · 20,433 shares25 Sep 2025: ₹10.78 · 6,614 shares26 Sep 2025: ₹10.98 · 13,419 shares29 Sep 2025: ₹11.04 · 15,087 shares30 Sep 2025: ₹10.67 · 13,546 shares1 Oct 2025: ₹10.64 · 18,254 shares3 Oct 2025: ₹10.79 · 10,604 shares6 Oct 2025: ₹10.41 · 70,069 shares7 Oct 2025: ₹10.69 · 22,368 shares8 Oct 2025: ₹11.72 · 1,96,297 shares9 Oct 2025: ₹10.64 · 16,70,822 shares10 Oct 2025: ₹10.85 · 80,648 shares13 Oct 2025: ₹10.74 · 34,875 shares14 Oct 2025: ₹10.30 · 47,362 shares15 Oct 2025: ₹10.38 · 19,288 shares16 Oct 2025: ₹10.34 · 21,699 shares17 Oct 2025: ₹10.43 · 24,467 shares20 Oct 2025: ₹10.31 · 19,473 shares21 Oct 2025: ₹10.39 · 13,890 shares23 Oct 2025: ₹10.43 · 37,042 shares24 Oct 2025: ₹10.48 · 27,929 shares27 Oct 2025: ₹10.33 · 9,950 shares28 Oct 2025: ₹10.48 · 22,072 shares29 Oct 2025: ₹10.44 · 17,461 shares30 Oct 2025: ₹10.48 · 15,964 shares31 Oct 2025: ₹10.80 · 95,744 shares3 Nov 2025: ₹10.73 · 11,860 shares4 Nov 2025: ₹10.64 · 30,226 shares6 Nov 2025: ₹10.42 · 10,347 shares7 Nov 2025: ₹10.26 · 51,944 shares10 Nov 2025: ₹10.64 · 17,624 shares11 Nov 2025: ₹10.40 · 15,815 shares12 Nov 2025: ₹10.21 · 12,533 shares13 Nov 2025: ₹10.17 · 28,918 shares14 Nov 2025: ₹10.08 · 83,118 shares17 Nov 2025: ₹9.97 · 66,402 shares18 Nov 2025: ₹9.98 · 32,953 shares19 Nov 2025: ₹10.30 · 34,637 shares20 Nov 2025: ₹10.28 · 5,588 shares21 Nov 2025: ₹10.19 · 14,557 shares24 Nov 2025: ₹10.07 · 18,190 shares25 Nov 2025: ₹10.52 · 1,70,113 shares26 Nov 2025: ₹10.20 · 48,502 shares27 Nov 2025: ₹9.35 · 2,60,696 shares28 Nov 2025: ₹9.30 · 45,383 shares1 Dec 2025: ₹9.31 · 22,625 shares2 Dec 2025: ₹9.29 · 14,744 shares3 Dec 2025: ₹9.40 · 19,381 shares4 Dec 2025: ₹9.12 · 44,742 shares5 Dec 2025: ₹9.45 · 18,758 shares8 Dec 2025: ₹9.42 · 12,175 shares9 Dec 2025: ₹9.48 · 37,703 shares10 Dec 2025: ₹9.36 · 28,839 shares11 Dec 2025: ₹9.07 · 47,773 shares12 Dec 2025: ₹9.23 · 34,046 shares15 Dec 2025: ₹8.96 · 57,362 shares16 Dec 2025: ₹8.85 · 24,765 shares17 Dec 2025: ₹8.86 · 15,745 shares18 Dec 2025: ₹8.85 · 82,012 shares19 Dec 2025: ₹9.47 · 93,305 shares22 Dec 2025: ₹9.41 · 13,562 shares23 Dec 2025: ₹9.41 · 47,430 shares24 Dec 2025: ₹9.16 · 12,221 shares26 Dec 2025: ₹9.16 · 93,571 shares29 Dec 2025: ₹9.04 · 30,554 shares30 Dec 2025: ₹9.09 · 20,370 shares31 Dec 2025: ₹9.22 · 13,070 shares1 Jan 2026: ₹9.13 · 1,567 shares2 Jan 2026: ₹8.86 · 1,14,500 shares5 Jan 2026: ₹8.99 · 6,780 shares6 Jan 2026: ₹9.06 · 28,296 shares7 Jan 2026: ₹8.93 · 21,689 shares8 Jan 2026: ₹8.81 · 29,261 shares9 Jan 2026: ₹8.60 · 46,235 shares12 Jan 2026: ₹8.60 · 24,833 shares13 Jan 2026: ₹8.62 · 16,392 shares14 Jan 2026: ₹8.62 · 12,175 shares16 Jan 2026: ₹8.60 · 31,820 shares19 Jan 2026: ₹8.39 · 18,328 shares20 Jan 2026: ₹8.14 · 42,677 shares21 Jan 2026: ₹8.01 · 43,313 shares22 Jan 2026: ₹8.20 · 6,073 shares23 Jan 2026: ₹8.42 · 13,505 shares27 Jan 2026: ₹8.23 · 13,580 shares28 Jan 2026: ₹8.20 · 3,618 shares29 Jan 2026: ₹8.08 · 37,762 shares30 Jan 2026: ₹8.25 · 14,314 shares1 Feb 2026: ₹8.23 · 15,235 shares2 Feb 2026: ₹8.19 · 30,455 shares3 Feb 2026: ₹8.54 · 72,426 shares4 Feb 2026: ₹8.68 · 46,256 shares5 Feb 2026: ₹8.51 · 42,093 shares6 Feb 2026: ₹8.64 · 16,426 shares9 Feb 2026: ₹8.55 · 23,140 shares10 Feb 2026: ₹8.85 · 12,944 shares11 Feb 2026: ₹8.71 · 9,912 shares12 Feb 2026: ₹8.62 · 15,319 shares13 Feb 2026: ₹8.64 · 11,371 shares16 Feb 2026: ₹8.21 · 18,571 shares17 Feb 2026: ₹8.41 · 27,077 shares18 Feb 2026: ₹8.12 · 14,412 shares19 Feb 2026: ₹8.29 · 3,663 shares20 Feb 2026: ₹8.03 · 13,935 shares23 Feb 2026: ₹7.99 · 12,842 shares24 Feb 2026: ₹7.91 · 3,670 shares25 Feb 2026: ₹7.86 · 26,711 shares26 Feb 2026: ₹7.96 · 9,931 shares27 Feb 2026: ₹8.13 · 5,181 shares2 Mar 2026: ₹7.91 · 13,819 shares4 Mar 2026: ₹7.55 · 6,357 shares5 Mar 2026: ₹7.56 · 11,796 shares6 Mar 2026: ₹7.81 · 2,952 shares9 Mar 2026: ₹7.20 · 89,886 shares10 Mar 2026: ₹7.06 · 77,158 shares11 Mar 2026: ₹7.11 · 7,199 shares12 Mar 2026: ₹7.13 · 10,363 shares13 Mar 2026: ₹6.79 · 87,724 shares16 Mar 2026: ₹6.83 · 27,533 shares17 Mar 2026: ₹6.48 · 1,66,575 shares18 Mar 2026: ₹6.75 · 90,819 shares19 Mar 2026: ₹6.71 · 16,141 shares20 Mar 2026: ₹6.54 · 46,904 shares23 Mar 2026: ₹6.38 · 1,25,997 shares24 Mar 2026: ₹6.99 · 79,812 shares25 Mar 2026: ₹6.96 · 60,033 shares27 Mar 2026: ₹6.83 · 82,137 shares30 Mar 2026: ₹6.05 · 45,754 shares1 Apr 2026: ₹6.92 · 27,587 shares2 Apr 2026: ₹6.97 · 22,001 shares6 Apr 2026: ₹6.96 · 16,709 shares7 Apr 2026: ₹7.00 · 88,540 shares8 Apr 2026: ₹7.04 · 27,760 shares9 Apr 2026: ₹6.98 · 19,701 shares10 Apr 2026: ₹7.09 · 16,567 shares13 Apr 2026: ₹6.94 · 10,604 shares15 Apr 2026: ₹7.04 · 45,712 shares16 Apr 2026: ₹7.56 · 1,79,152 shares17 Apr 2026: ₹7.74 · 36,367 shares20 Apr 2026: ₹7.29 · 46,766 shares21 Apr 2026: ₹7.21 · 17,292 shares22 Apr 2026: ₹7.12 · 18,687 shares23 Apr 2026: ₹7.29 · 14,062 shares24 Apr 2026: ₹7.29 · 6,806 shares27 Apr 2026: ₹7.30 · 39,622 shares28 Apr 2026: ₹7.34 · 20,237 shares29 Apr 2026: ₹7.54 · 16,392 shares30 Apr 2026: ₹7.28 · 48,976 shares4 May 2026: ₹7.42 · 13,944 shares5 May 2026: ₹7.68 · 43,136 shares6 May 2026: ₹7.69 · 24,757 shares7 May 2026: ₹7.75 · 23,585 shares8 May 2026: ₹7.81 · 7,765 shares11 May 2026: ₹7.72 · 6,754 shares12 May 2026: ₹7.57 · 9,910 shares13 May 2026: ₹7.50 · 5,362 shares14 May 2026: ₹7.39 · 12,636 shares15 May 2026: ₹7.45 · 24,016 shares18 May 2026: ₹7.25 · 876 shares19 May 2026: ₹7.21 · 29,677 shares20 May 2026: ₹7.13 · 17,281 shares21 May 2026: ₹7.19 · 27,603 shares22 May 2026: ₹7.08 · 5,104 shares25 May 2026: ₹7.19 · 9,256 shares26 May 2026: ₹7.23 · 21,465 shares27 May 2026: ₹7.23 · 21,808 shares29 May 2026: ₹7.14 · 43,498 shares1 Jun 2026: ₹7.11 · 12,479 shares2 Jun 2026: ₹7.12 · 40,857 shares3 Jun 2026: ₹7.24 · 38,155 shares4 Jun 2026: ₹7.00 · 7,004 shares5 Jun 2026: ₹7.24 · 6,644 shares8 Jun 2026: ₹7.06 · 6,823 shares9 Jun 2026: ₹7.19 · 8,535 shares10 Jun 2026: ₹7.01 · 9,868 shares11 Jun 2026: ₹7.00 · 8,047 shares12 Jun 2026: ₹7.10 · 41,087 shares15 Jun 2026: ₹6.96 · 44,027 shares16 Jun 2026: ₹7.54 · 1,69,150 shares17 Jun 2026: ₹7.65 · 65,357 shares18 Jun 2026: ₹7.33 · 38,106 shares19 Jun 2026: ₹7.23 · 16,659 shares22 Jun 2026: ₹7.02 · 43,696 shares23 Jun 2026: ₹7.17 · 47,656 shares24 Jun 2026: ₹7.14 · 8,069 shares25 Jun 2026: ₹7.04 · 44,427 shares29 Jun 2026: ₹7.03 · 43,085 shares30 Jun 2026: ₹6.95 · 10,636 shares1 Jul 2026: ₹6.99 · 22,824 shares2 Jul 2026: ₹6.98 · 11,657 shares3 Jul 2026: ₹6.89 · 52,698 shares6 Jul 2026: ₹6.81 · 4,451 shares7 Jul 2026: ₹6.75 · 27,663 shares8 Jul 2026: ₹6.92 · 7,714 shares9 Jul 2026: ₹6.93 · 67,355 shares10 Jul 2026: ₹6.87 · 7,585 shares13 Jul 2026: ₹6.91 · 3,629 shares14 Jul 2026: ₹6.61 · 9,170 shares15 Jul 2026: ₹6.76 · 14,611 shares16 Jul 2026: ₹6.56 · 7,169 shares17 Jul 2026: ₹6.78 · 2,689 shares20 Jul 2026: ₹6.75 · 35,220 shares21 Jul 2026: ₹7.06 · 1,134 shares22 Jul 2026: ₹6.87 · 15,657 shares23 Jul 2026: ₹7.06 · 12,093 shares24 Jul 2026: ₹7.11 · 11,822 shares27 Jul 2026: ₹7.09 · 6,420 shares28 Jul 2026: ₹6.70 · 22,083 shares29 Jul 2026: ₹6.80 · 6,841 shares30 Jul 2026: ₹6.57 · 36,297 shares31 Jul 2026: ₹6.53 · 1,72,654 shares3 Aug 2026: ₹6.79 · 16,070 shares4 Aug 2026: ₹7.17 · 30,467 shares5 Aug 2026: ₹7.04 · 24,377 shares6 Aug 2026: ₹7.02 · 5,289 shares7 Aug 2026: ₹6.99 · 20,909 shares10 Aug 2026: ₹7.02 · 12,972 shares11 Aug 2026: ₹6.86 · 4,291 shares12 Aug 2026: ₹7.11 · 10,735 shares13 Aug 2026: ₹7.06 · 5,766 shares14 Aug 2026: ₹6.93 · 1,836 shares17 Aug 2026: ₹6.69 · 45,018 shares18 Aug 2026: ₹6.67 · 24,061 shares19 Aug 2026: ₹6.78 · 3,535 shares20 Aug 2026: ₹6.87 · 3,960 shares21 Aug 2026: ₹6.69 · 6,213 shares24 Aug 2026: ₹6.86 · 2,983 shares25 Aug 2026: ₹6.70 · 21,026 shares26 Aug 2026: ₹6.46 · 34,786 shares27 Aug 2026: ₹6.87 · 8,022 shares28 Aug 2026: ₹6.99 · 15,550 shares31 Aug 2026: ₹6.87 · 3,091 shares1 Sep 2026: ₹6.85 · 355 shares2 Sep 2026: ₹6.83 · 9,607 shares3 Sep 2026: ₹6.69 · 1,737 shares4 Sep 2026: ₹7.21 · 52,608 shares7 Sep 2026: ₹7.02 · 2,844 shares8 Sep 2026: ₹7.04 · 10,080 shares9 Sep 2026: ₹6.94 · 23,178 shares10 Sep 2026: ₹6.90 · 5,294 shares11 Sep 2026: ₹6.99 · 9,463 shares15 Sep 2026: ₹6.98 · 7,511 shares16 Sep 2026: ₹6.89 · 92,166 shares17 Sep 2026: ₹6.97 · 5,999 shares18 Sep 2026: ₹6.71 · 14,036 shares
68101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.98 · 20,170 shares18 Sep 2025: ₹10.72 · 59,538 shares19 Sep 2025: ₹10.56 · 24,232 shares22 Sep 2025: ₹10.92 · 18,166 shares23 Sep 2025: ₹10.77 · 33,892 shares24 Sep 2025: ₹11.10 · 20,433 shares25 Sep 2025: ₹10.78 · 6,614 shares26 Sep 2025: ₹10.98 · 13,419 shares29 Sep 2025: ₹11.04 · 15,087 shares30 Sep 2025: ₹10.67 · 13,546 shares1 Oct 2025: ₹10.64 · 18,254 shares3 Oct 2025: ₹10.79 · 10,604 shares6 Oct 2025: ₹10.41 · 70,069 shares7 Oct 2025: ₹10.69 · 22,368 shares8 Oct 2025: ₹11.72 · 1,96,297 shares9 Oct 2025: ₹10.64 · 16,70,822 shares10 Oct 2025: ₹10.85 · 80,648 shares13 Oct 2025: ₹10.74 · 34,875 shares14 Oct 2025: ₹10.30 · 47,362 shares15 Oct 2025: ₹10.38 · 19,288 shares16 Oct 2025: ₹10.34 · 21,699 shares17 Oct 2025: ₹10.43 · 24,467 shares20 Oct 2025: ₹10.31 · 19,473 shares21 Oct 2025: ₹10.39 · 13,890 shares23 Oct 2025: ₹10.43 · 37,042 shares24 Oct 2025: ₹10.48 · 27,929 shares27 Oct 2025: ₹10.33 · 9,950 shares28 Oct 2025: ₹10.48 · 22,072 shares29 Oct 2025: ₹10.44 · 17,461 shares30 Oct 2025: ₹10.48 · 15,964 shares31 Oct 2025: ₹10.80 · 95,744 shares3 Nov 2025: ₹10.73 · 11,860 shares4 Nov 2025: ₹10.64 · 30,226 shares6 Nov 2025: ₹10.42 · 10,347 shares7 Nov 2025: ₹10.26 · 51,944 shares10 Nov 2025: ₹10.64 · 17,624 shares11 Nov 2025: ₹10.40 · 15,815 shares12 Nov 2025: ₹10.21 · 12,533 shares13 Nov 2025: ₹10.17 · 28,918 shares14 Nov 2025: ₹10.08 · 83,118 shares17 Nov 2025: ₹9.97 · 66,402 shares18 Nov 2025: ₹9.98 · 32,953 shares19 Nov 2025: ₹10.30 · 34,637 shares20 Nov 2025: ₹10.28 · 5,588 shares21 Nov 2025: ₹10.19 · 14,557 shares24 Nov 2025: ₹10.07 · 18,190 shares25 Nov 2025: ₹10.52 · 1,70,113 shares26 Nov 2025: ₹10.20 · 48,502 shares27 Nov 2025: ₹9.35 · 2,60,696 shares28 Nov 2025: ₹9.30 · 45,383 shares1 Dec 2025: ₹9.31 · 22,625 shares2 Dec 2025: ₹9.29 · 14,744 shares3 Dec 2025: ₹9.40 · 19,381 shares4 Dec 2025: ₹9.12 · 44,742 shares5 Dec 2025: ₹9.45 · 18,758 shares8 Dec 2025: ₹9.42 · 12,175 shares9 Dec 2025: ₹9.48 · 37,703 shares10 Dec 2025: ₹9.36 · 28,839 shares11 Dec 2025: ₹9.07 · 47,773 shares12 Dec 2025: ₹9.23 · 34,046 shares15 Dec 2025: ₹8.96 · 57,362 shares16 Dec 2025: ₹8.85 · 24,765 shares17 Dec 2025: ₹8.86 · 15,745 shares18 Dec 2025: ₹8.85 · 82,012 shares19 Dec 2025: ₹9.47 · 93,305 shares22 Dec 2025: ₹9.41 · 13,562 shares23 Dec 2025: ₹9.41 · 47,430 shares24 Dec 2025: ₹9.16 · 12,221 shares26 Dec 2025: ₹9.16 · 93,571 shares29 Dec 2025: ₹9.04 · 30,554 shares30 Dec 2025: ₹9.09 · 20,370 shares31 Dec 2025: ₹9.22 · 13,070 shares1 Jan 2026: ₹9.13 · 1,567 shares2 Jan 2026: ₹8.86 · 1,14,500 shares5 Jan 2026: ₹8.99 · 6,780 shares6 Jan 2026: ₹9.06 · 28,296 shares7 Jan 2026: ₹8.93 · 21,689 shares8 Jan 2026: ₹8.81 · 29,261 shares9 Jan 2026: ₹8.60 · 46,235 shares12 Jan 2026: ₹8.60 · 24,833 shares13 Jan 2026: ₹8.62 · 16,392 shares14 Jan 2026: ₹8.62 · 12,175 shares16 Jan 2026: ₹8.60 · 31,820 shares19 Jan 2026: ₹8.39 · 18,328 shares20 Jan 2026: ₹8.14 · 42,677 shares21 Jan 2026: ₹8.01 · 43,313 shares22 Jan 2026: ₹8.20 · 6,073 shares23 Jan 2026: ₹8.42 · 13,505 shares27 Jan 2026: ₹8.23 · 13,580 shares28 Jan 2026: ₹8.20 · 3,618 shares29 Jan 2026: ₹8.08 · 37,762 shares30 Jan 2026: ₹8.25 · 14,314 shares1 Feb 2026: ₹8.23 · 15,235 shares2 Feb 2026: ₹8.19 · 30,455 shares3 Feb 2026: ₹8.54 · 72,426 shares4 Feb 2026: ₹8.68 · 46,256 shares5 Feb 2026: ₹8.51 · 42,093 shares6 Feb 2026: ₹8.64 · 16,426 shares9 Feb 2026: ₹8.55 · 23,140 shares10 Feb 2026: ₹8.85 · 12,944 shares11 Feb 2026: ₹8.71 · 9,912 shares12 Feb 2026: ₹8.62 · 15,319 shares13 Feb 2026: ₹8.64 · 11,371 shares16 Feb 2026: ₹8.21 · 18,571 shares17 Feb 2026: ₹8.41 · 27,077 shares18 Feb 2026: ₹8.12 · 14,412 shares19 Feb 2026: ₹8.29 · 3,663 shares20 Feb 2026: ₹8.03 · 13,935 shares23 Feb 2026: ₹7.99 · 12,842 shares24 Feb 2026: ₹7.91 · 3,670 shares25 Feb 2026: ₹7.86 · 26,711 shares26 Feb 2026: ₹7.96 · 9,931 shares27 Feb 2026: ₹8.13 · 5,181 shares2 Mar 2026: ₹7.91 · 13,819 shares4 Mar 2026: ₹7.55 · 6,357 shares5 Mar 2026: ₹7.56 · 11,796 shares6 Mar 2026: ₹7.81 · 2,952 shares9 Mar 2026: ₹7.20 · 89,886 shares10 Mar 2026: ₹7.06 · 77,158 shares11 Mar 2026: ₹7.11 · 7,199 shares12 Mar 2026: ₹7.13 · 10,363 shares13 Mar 2026: ₹6.79 · 87,724 shares16 Mar 2026: ₹6.83 · 27,533 shares17 Mar 2026: ₹6.48 · 1,66,575 shares18 Mar 2026: ₹6.75 · 90,819 shares19 Mar 2026: ₹6.71 · 16,141 shares20 Mar 2026: ₹6.54 · 46,904 shares23 Mar 2026: ₹6.38 · 1,25,997 shares24 Mar 2026: ₹6.99 · 79,812 shares25 Mar 2026: ₹6.96 · 60,033 shares27 Mar 2026: ₹6.83 · 82,137 shares30 Mar 2026: ₹6.05 · 45,754 shares1 Apr 2026: ₹6.92 · 27,587 shares2 Apr 2026: ₹6.97 · 22,001 shares6 Apr 2026: ₹6.96 · 16,709 shares7 Apr 2026: ₹7.00 · 88,540 shares8 Apr 2026: ₹7.04 · 27,760 shares9 Apr 2026: ₹6.98 · 19,701 shares10 Apr 2026: ₹7.09 · 16,567 shares13 Apr 2026: ₹6.94 · 10,604 shares15 Apr 2026: ₹7.04 · 45,712 shares16 Apr 2026: ₹7.56 · 1,79,152 shares17 Apr 2026: ₹7.74 · 36,367 shares20 Apr 2026: ₹7.29 · 46,766 shares21 Apr 2026: ₹7.21 · 17,292 shares22 Apr 2026: ₹7.12 · 18,687 shares23 Apr 2026: ₹7.29 · 14,062 shares24 Apr 2026: ₹7.29 · 6,806 shares27 Apr 2026: ₹7.30 · 39,622 shares28 Apr 2026: ₹7.34 · 20,237 shares29 Apr 2026: ₹7.54 · 16,392 shares30 Apr 2026: ₹7.28 · 48,976 shares4 May 2026: ₹7.42 · 13,944 shares5 May 2026: ₹7.68 · 43,136 shares6 May 2026: ₹7.69 · 24,757 shares7 May 2026: ₹7.75 · 23,585 shares8 May 2026: ₹7.81 · 7,765 shares11 May 2026: ₹7.72 · 6,754 shares12 May 2026: ₹7.57 · 9,910 shares13 May 2026: ₹7.50 · 5,362 shares14 May 2026: ₹7.39 · 12,636 shares15 May 2026: ₹7.45 · 24,016 shares18 May 2026: ₹7.25 · 876 shares19 May 2026: ₹7.21 · 29,677 shares20 May 2026: ₹7.13 · 17,281 shares21 May 2026: ₹7.19 · 27,603 shares22 May 2026: ₹7.08 · 5,104 shares25 May 2026: ₹7.19 · 9,256 shares26 May 2026: ₹7.23 · 21,465 shares27 May 2026: ₹7.23 · 21,808 shares29 May 2026: ₹7.14 · 43,498 shares1 Jun 2026: ₹7.11 · 12,479 shares2 Jun 2026: ₹7.12 · 40,857 shares3 Jun 2026: ₹7.24 · 38,155 shares4 Jun 2026: ₹7.00 · 7,004 shares5 Jun 2026: ₹7.24 · 6,644 shares8 Jun 2026: ₹7.06 · 6,823 shares9 Jun 2026: ₹7.19 · 8,535 shares10 Jun 2026: ₹7.01 · 9,868 shares11 Jun 2026: ₹7.00 · 8,047 shares12 Jun 2026: ₹7.10 · 41,087 shares15 Jun 2026: ₹6.96 · 44,027 shares16 Jun 2026: ₹7.54 · 1,69,150 shares17 Jun 2026: ₹7.65 · 65,357 shares18 Jun 2026: ₹7.33 · 38,106 shares19 Jun 2026: ₹7.23 · 16,659 shares22 Jun 2026: ₹7.02 · 43,696 shares23 Jun 2026: ₹7.17 · 47,656 shares24 Jun 2026: ₹7.14 · 8,069 shares25 Jun 2026: ₹7.04 · 44,427 shares29 Jun 2026: ₹7.03 · 43,085 shares30 Jun 2026: ₹6.95 · 10,636 shares1 Jul 2026: ₹6.99 · 22,824 shares2 Jul 2026: ₹6.98 · 11,657 shares3 Jul 2026: ₹6.89 · 52,698 shares6 Jul 2026: ₹6.81 · 4,451 shares7 Jul 2026: ₹6.75 · 27,663 shares8 Jul 2026: ₹6.92 · 7,714 shares9 Jul 2026: ₹6.93 · 67,355 shares10 Jul 2026: ₹6.87 · 7,585 shares13 Jul 2026: ₹6.91 · 3,629 shares14 Jul 2026: ₹6.61 · 9,170 shares15 Jul 2026: ₹6.76 · 14,611 shares16 Jul 2026: ₹6.56 · 7,169 shares17 Jul 2026: ₹6.78 · 2,689 shares20 Jul 2026: ₹6.75 · 35,220 shares21 Jul 2026: ₹7.06 · 1,134 shares22 Jul 2026: ₹6.87 · 15,657 shares23 Jul 2026: ₹7.06 · 12,093 shares24 Jul 2026: ₹7.11 · 11,822 shares27 Jul 2026: ₹7.09 · 6,420 shares28 Jul 2026: ₹6.70 · 22,083 shares29 Jul 2026: ₹6.80 · 6,841 shares30 Jul 2026: ₹6.57 · 36,297 shares31 Jul 2026: ₹6.53 · 1,72,654 shares3 Aug 2026: ₹6.79 · 16,070 shares4 Aug 2026: ₹7.17 · 30,467 shares5 Aug 2026: ₹7.04 · 24,377 shares6 Aug 2026: ₹7.02 · 5,289 shares7 Aug 2026: ₹6.99 · 20,909 shares10 Aug 2026: ₹7.02 · 12,972 shares11 Aug 2026: ₹6.86 · 4,291 shares12 Aug 2026: ₹7.11 · 10,735 shares13 Aug 2026: ₹7.06 · 5,766 shares14 Aug 2026: ₹6.93 · 1,836 shares17 Aug 2026: ₹6.69 · 45,018 shares18 Aug 2026: ₹6.67 · 24,061 shares19 Aug 2026: ₹6.78 · 3,535 shares20 Aug 2026: ₹6.87 · 3,960 shares21 Aug 2026: ₹6.69 · 6,213 shares24 Aug 2026: ₹6.86 · 2,983 shares25 Aug 2026: ₹6.70 · 21,026 shares26 Aug 2026: ₹6.46 · 34,786 shares27 Aug 2026: ₹6.87 · 8,022 shares28 Aug 2026: ₹6.99 · 15,550 shares31 Aug 2026: ₹6.87 · 3,091 shares1 Sep 2026: ₹6.85 · 355 shares2 Sep 2026: ₹6.83 · 9,607 shares3 Sep 2026: ₹6.69 · 1,737 shares4 Sep 2026: ₹7.21 · 52,608 shares7 Sep 2026: ₹7.02 · 2,844 shares8 Sep 2026: ₹7.04 · 10,080 shares9 Sep 2026: ₹6.94 · 23,178 shares10 Sep 2026: ₹6.90 · 5,294 shares11 Sep 2026: ₹6.99 · 9,463 shares15 Sep 2026: ₹6.98 · 7,511 shares16 Sep 2026: ₹6.89 · 92,166 shares17 Sep 2026: ₹6.97 · 5,999 shares18 Sep 2026: ₹6.71 · 14,036 shares
68101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.98 · 20,170 shares18 Sep 2025: ₹10.72 · 59,538 shares19 Sep 2025: ₹10.56 · 24,232 shares22 Sep 2025: ₹10.92 · 18,166 shares23 Sep 2025: ₹10.77 · 33,892 shares24 Sep 2025: ₹11.10 · 20,433 shares25 Sep 2025: ₹10.78 · 6,614 shares26 Sep 2025: ₹10.98 · 13,419 shares29 Sep 2025: ₹11.04 · 15,087 shares30 Sep 2025: ₹10.67 · 13,546 shares1 Oct 2025: ₹10.64 · 18,254 shares3 Oct 2025: ₹10.79 · 10,604 shares6 Oct 2025: ₹10.41 · 70,069 shares7 Oct 2025: ₹10.69 · 22,368 shares8 Oct 2025: ₹11.72 · 1,96,297 shares9 Oct 2025: ₹10.64 · 16,70,822 shares10 Oct 2025: ₹10.85 · 80,648 shares13 Oct 2025: ₹10.74 · 34,875 shares14 Oct 2025: ₹10.30 · 47,362 shares15 Oct 2025: ₹10.38 · 19,288 shares16 Oct 2025: ₹10.34 · 21,699 shares17 Oct 2025: ₹10.43 · 24,467 shares20 Oct 2025: ₹10.31 · 19,473 shares21 Oct 2025: ₹10.39 · 13,890 shares23 Oct 2025: ₹10.43 · 37,042 shares24 Oct 2025: ₹10.48 · 27,929 shares27 Oct 2025: ₹10.33 · 9,950 shares28 Oct 2025: ₹10.48 · 22,072 shares29 Oct 2025: ₹10.44 · 17,461 shares30 Oct 2025: ₹10.48 · 15,964 shares31 Oct 2025: ₹10.80 · 95,744 shares3 Nov 2025: ₹10.73 · 11,860 shares4 Nov 2025: ₹10.64 · 30,226 shares6 Nov 2025: ₹10.42 · 10,347 shares7 Nov 2025: ₹10.26 · 51,944 shares10 Nov 2025: ₹10.64 · 17,624 shares11 Nov 2025: ₹10.40 · 15,815 shares12 Nov 2025: ₹10.21 · 12,533 shares13 Nov 2025: ₹10.17 · 28,918 shares14 Nov 2025: ₹10.08 · 83,118 shares17 Nov 2025: ₹9.97 · 66,402 shares18 Nov 2025: ₹9.98 · 32,953 shares19 Nov 2025: ₹10.30 · 34,637 shares20 Nov 2025: ₹10.28 · 5,588 shares21 Nov 2025: ₹10.19 · 14,557 shares24 Nov 2025: ₹10.07 · 18,190 shares25 Nov 2025: ₹10.52 · 1,70,113 shares26 Nov 2025: ₹10.20 · 48,502 shares27 Nov 2025: ₹9.35 · 2,60,696 shares28 Nov 2025: ₹9.30 · 45,383 shares1 Dec 2025: ₹9.31 · 22,625 shares2 Dec 2025: ₹9.29 · 14,744 shares3 Dec 2025: ₹9.40 · 19,381 shares4 Dec 2025: ₹9.12 · 44,742 shares5 Dec 2025: ₹9.45 · 18,758 shares8 Dec 2025: ₹9.42 · 12,175 shares9 Dec 2025: ₹9.48 · 37,703 shares10 Dec 2025: ₹9.36 · 28,839 shares11 Dec 2025: ₹9.07 · 47,773 shares12 Dec 2025: ₹9.23 · 34,046 shares15 Dec 2025: ₹8.96 · 57,362 shares16 Dec 2025: ₹8.85 · 24,765 shares17 Dec 2025: ₹8.86 · 15,745 shares18 Dec 2025: ₹8.85 · 82,012 shares19 Dec 2025: ₹9.47 · 93,305 shares22 Dec 2025: ₹9.41 · 13,562 shares23 Dec 2025: ₹9.41 · 47,430 shares24 Dec 2025: ₹9.16 · 12,221 shares26 Dec 2025: ₹9.16 · 93,571 shares29 Dec 2025: ₹9.04 · 30,554 shares30 Dec 2025: ₹9.09 · 20,370 shares31 Dec 2025: ₹9.22 · 13,070 shares1 Jan 2026: ₹9.13 · 1,567 shares2 Jan 2026: ₹8.86 · 1,14,500 shares5 Jan 2026: ₹8.99 · 6,780 shares6 Jan 2026: ₹9.06 · 28,296 shares7 Jan 2026: ₹8.93 · 21,689 shares8 Jan 2026: ₹8.81 · 29,261 shares9 Jan 2026: ₹8.60 · 46,235 shares12 Jan 2026: ₹8.60 · 24,833 shares13 Jan 2026: ₹8.62 · 16,392 shares14 Jan 2026: ₹8.62 · 12,175 shares16 Jan 2026: ₹8.60 · 31,820 shares19 Jan 2026: ₹8.39 · 18,328 shares20 Jan 2026: ₹8.14 · 42,677 shares21 Jan 2026: ₹8.01 · 43,313 shares22 Jan 2026: ₹8.20 · 6,073 shares23 Jan 2026: ₹8.42 · 13,505 shares27 Jan 2026: ₹8.23 · 13,580 shares28 Jan 2026: ₹8.20 · 3,618 shares29 Jan 2026: ₹8.08 · 37,762 shares30 Jan 2026: ₹8.25 · 14,314 shares1 Feb 2026: ₹8.23 · 15,235 shares2 Feb 2026: ₹8.19 · 30,455 shares3 Feb 2026: ₹8.54 · 72,426 shares4 Feb 2026: ₹8.68 · 46,256 shares5 Feb 2026: ₹8.51 · 42,093 shares6 Feb 2026: ₹8.64 · 16,426 shares9 Feb 2026: ₹8.55 · 23,140 shares10 Feb 2026: ₹8.85 · 12,944 shares11 Feb 2026: ₹8.71 · 9,912 shares12 Feb 2026: ₹8.62 · 15,319 shares13 Feb 2026: ₹8.64 · 11,371 shares16 Feb 2026: ₹8.21 · 18,571 shares17 Feb 2026: ₹8.41 · 27,077 shares18 Feb 2026: ₹8.12 · 14,412 shares19 Feb 2026: ₹8.29 · 3,663 shares20 Feb 2026: ₹8.03 · 13,935 shares23 Feb 2026: ₹7.99 · 12,842 shares24 Feb 2026: ₹7.91 · 3,670 shares25 Feb 2026: ₹7.86 · 26,711 shares26 Feb 2026: ₹7.96 · 9,931 shares27 Feb 2026: ₹8.13 · 5,181 shares2 Mar 2026: ₹7.91 · 13,819 shares4 Mar 2026: ₹7.55 · 6,357 shares5 Mar 2026: ₹7.56 · 11,796 shares6 Mar 2026: ₹7.81 · 2,952 shares9 Mar 2026: ₹7.20 · 89,886 shares10 Mar 2026: ₹7.06 · 77,158 shares11 Mar 2026: ₹7.11 · 7,199 shares12 Mar 2026: ₹7.13 · 10,363 shares13 Mar 2026: ₹6.79 · 87,724 shares16 Mar 2026: ₹6.83 · 27,533 shares17 Mar 2026: ₹6.48 · 1,66,575 shares18 Mar 2026: ₹6.75 · 90,819 shares19 Mar 2026: ₹6.71 · 16,141 shares20 Mar 2026: ₹6.54 · 46,904 shares23 Mar 2026: ₹6.38 · 1,25,997 shares24 Mar 2026: ₹6.99 · 79,812 shares25 Mar 2026: ₹6.96 · 60,033 shares27 Mar 2026: ₹6.83 · 82,137 shares30 Mar 2026: ₹6.05 · 45,754 shares1 Apr 2026: ₹6.92 · 27,587 shares2 Apr 2026: ₹6.97 · 22,001 shares6 Apr 2026: ₹6.96 · 16,709 shares7 Apr 2026: ₹7.00 · 88,540 shares8 Apr 2026: ₹7.04 · 27,760 shares9 Apr 2026: ₹6.98 · 19,701 shares10 Apr 2026: ₹7.09 · 16,567 shares13 Apr 2026: ₹6.94 · 10,604 shares15 Apr 2026: ₹7.04 · 45,712 shares16 Apr 2026: ₹7.56 · 1,79,152 shares17 Apr 2026: ₹7.74 · 36,367 shares20 Apr 2026: ₹7.29 · 46,766 shares21 Apr 2026: ₹7.21 · 17,292 shares22 Apr 2026: ₹7.12 · 18,687 shares23 Apr 2026: ₹7.29 · 14,062 shares24 Apr 2026: ₹7.29 · 6,806 shares27 Apr 2026: ₹7.30 · 39,622 shares28 Apr 2026: ₹7.34 · 20,237 shares29 Apr 2026: ₹7.54 · 16,392 shares30 Apr 2026: ₹7.28 · 48,976 shares4 May 2026: ₹7.42 · 13,944 shares5 May 2026: ₹7.68 · 43,136 shares6 May 2026: ₹7.69 · 24,757 shares7 May 2026: ₹7.75 · 23,585 shares8 May 2026: ₹7.81 · 7,765 shares11 May 2026: ₹7.72 · 6,754 shares12 May 2026: ₹7.57 · 9,910 shares13 May 2026: ₹7.50 · 5,362 shares14 May 2026: ₹7.39 · 12,636 shares15 May 2026: ₹7.45 · 24,016 shares18 May 2026: ₹7.25 · 876 shares19 May 2026: ₹7.21 · 29,677 shares20 May 2026: ₹7.13 · 17,281 shares21 May 2026: ₹7.19 · 27,603 shares22 May 2026: ₹7.08 · 5,104 shares25 May 2026: ₹7.19 · 9,256 shares26 May 2026: ₹7.23 · 21,465 shares27 May 2026: ₹7.23 · 21,808 shares29 May 2026: ₹7.14 · 43,498 shares1 Jun 2026: ₹7.11 · 12,479 shares2 Jun 2026: ₹7.12 · 40,857 shares3 Jun 2026: ₹7.24 · 38,155 shares4 Jun 2026: ₹7.00 · 7,004 shares5 Jun 2026: ₹7.24 · 6,644 shares8 Jun 2026: ₹7.06 · 6,823 shares9 Jun 2026: ₹7.19 · 8,535 shares10 Jun 2026: ₹7.01 · 9,868 shares11 Jun 2026: ₹7.00 · 8,047 shares12 Jun 2026: ₹7.10 · 41,087 shares15 Jun 2026: ₹6.96 · 44,027 shares16 Jun 2026: ₹7.54 · 1,69,150 shares17 Jun 2026: ₹7.65 · 65,357 shares18 Jun 2026: ₹7.33 · 38,106 shares19 Jun 2026: ₹7.23 · 16,659 shares22 Jun 2026: ₹7.02 · 43,696 shares23 Jun 2026: ₹7.17 · 47,656 shares24 Jun 2026: ₹7.14 · 8,069 shares25 Jun 2026: ₹7.04 · 44,427 shares29 Jun 2026: ₹7.03 · 43,085 shares30 Jun 2026: ₹6.95 · 10,636 shares1 Jul 2026: ₹6.99 · 22,824 shares2 Jul 2026: ₹6.98 · 11,657 shares3 Jul 2026: ₹6.89 · 52,698 shares6 Jul 2026: ₹6.81 · 4,451 shares7 Jul 2026: ₹6.75 · 27,663 shares8 Jul 2026: ₹6.92 · 7,714 shares9 Jul 2026: ₹6.93 · 67,355 shares10 Jul 2026: ₹6.87 · 7,585 shares13 Jul 2026: ₹6.91 · 3,629 shares14 Jul 2026: ₹6.61 · 9,170 shares15 Jul 2026: ₹6.76 · 14,611 shares16 Jul 2026: ₹6.56 · 7,169 shares17 Jul 2026: ₹6.78 · 2,689 shares20 Jul 2026: ₹6.75 · 35,220 shares21 Jul 2026: ₹7.06 · 1,134 shares22 Jul 2026: ₹6.87 · 15,657 shares23 Jul 2026: ₹7.06 · 12,093 shares24 Jul 2026: ₹7.11 · 11,822 shares27 Jul 2026: ₹7.09 · 6,420 shares28 Jul 2026: ₹6.70 · 22,083 shares29 Jul 2026: ₹6.80 · 6,841 shares30 Jul 2026: ₹6.57 · 36,297 shares31 Jul 2026: ₹6.53 · 1,72,654 shares3 Aug 2026: ₹6.79 · 16,070 shares4 Aug 2026: ₹7.17 · 30,467 shares5 Aug 2026: ₹7.04 · 24,377 shares6 Aug 2026: ₹7.02 · 5,289 shares7 Aug 2026: ₹6.99 · 20,909 shares10 Aug 2026: ₹7.02 · 12,972 shares11 Aug 2026: ₹6.86 · 4,291 shares12 Aug 2026: ₹7.11 · 10,735 shares13 Aug 2026: ₹7.06 · 5,766 shares14 Aug 2026: ₹6.93 · 1,836 shares17 Aug 2026: ₹6.69 · 45,018 shares18 Aug 2026: ₹6.67 · 24,061 shares19 Aug 2026: ₹6.78 · 3,535 shares20 Aug 2026: ₹6.87 · 3,960 shares21 Aug 2026: ₹6.69 · 6,213 shares24 Aug 2026: ₹6.86 · 2,983 shares25 Aug 2026: ₹6.70 · 21,026 shares26 Aug 2026: ₹6.46 · 34,786 shares27 Aug 2026: ₹6.87 · 8,022 shares28 Aug 2026: ₹6.99 · 15,550 shares31 Aug 2026: ₹6.87 · 3,091 shares1 Sep 2026: ₹6.85 · 355 shares2 Sep 2026: ₹6.83 · 9,607 shares3 Sep 2026: ₹6.69 · 1,737 shares4 Sep 2026: ₹7.21 · 52,608 shares7 Sep 2026: ₹7.02 · 2,844 shares8 Sep 2026: ₹7.04 · 10,080 shares9 Sep 2026: ₹6.94 · 23,178 shares10 Sep 2026: ₹6.90 · 5,294 shares11 Sep 2026: ₹6.99 · 9,463 shares15 Sep 2026: ₹6.98 · 7,511 shares16 Sep 2026: ₹6.89 · 92,166 shares17 Sep 2026: ₹6.97 · 5,999 shares18 Sep 2026: ₹6.71 · 14,036 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.