ANVESHAN
Theme
Create account
Stocks · TRANSWORLD · industry unknown

TRANSWORLD SHIP LINES LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹166.39
18 Sep 2026 · −36.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹259.83 · 11,605 shares18 Sep 2025: ₹255.85 · 14,823 shares19 Sep 2025: ₹254.42 · 9,430 shares22 Sep 2025: ₹261.18 · 30,499 shares23 Sep 2025: ₹260.81 · 10,499 shares24 Sep 2025: ₹269.53 · 33,356 shares25 Sep 2025: ₹259.87 · 14,066 shares26 Sep 2025: ₹250.45 · 19,403 shares29 Sep 2025: ₹252.77 · 17,824 shares30 Sep 2025: ₹252.82 · 12,922 shares1 Oct 2025: ₹253.25 · 12,148 shares3 Oct 2025: ₹251.95 · 12,648 shares6 Oct 2025: ₹250.00 · 9,399 shares7 Oct 2025: ₹247.55 · 18,252 shares8 Oct 2025: ₹248.10 · 7,666 shares9 Oct 2025: ₹246.10 · 12,193 shares10 Oct 2025: ₹247.75 · 3,276 shares13 Oct 2025: ₹245.40 · 10,731 shares14 Oct 2025: ₹242.60 · 7,006 shares15 Oct 2025: ₹249.15 · 9,887 shares16 Oct 2025: ₹246.50 · 3,752 shares17 Oct 2025: ₹244.05 · 40,301 shares20 Oct 2025: ₹243.80 · 5,058 shares21 Oct 2025: ₹248.20 · 3,200 shares23 Oct 2025: ₹247.20 · 15,574 shares24 Oct 2025: ₹246.45 · 7,502 shares27 Oct 2025: ₹244.95 · 9,344 shares28 Oct 2025: ₹251.75 · 8,630 shares29 Oct 2025: ₹249.40 · 18,353 shares30 Oct 2025: ₹249.05 · 8,647 shares31 Oct 2025: ₹247.05 · 5,729 shares3 Nov 2025: ₹250.77 · 7,586 shares4 Nov 2025: ₹245.75 · 11,209 shares6 Nov 2025: ₹242.21 · 9,667 shares7 Nov 2025: ₹243.80 · 9,981 shares10 Nov 2025: ₹242.89 · 9,159 shares11 Nov 2025: ₹242.26 · 17,536 shares12 Nov 2025: ₹238.77 · 16,598 shares13 Nov 2025: ₹237.01 · 10,106 shares14 Nov 2025: ₹236.77 · 12,562 shares17 Nov 2025: ₹233.48 · 10,719 shares18 Nov 2025: ₹225.41 · 28,741 shares19 Nov 2025: ₹223.94 · 7,130 shares20 Nov 2025: ₹218.85 · 12,519 shares21 Nov 2025: ₹226.22 · 14,941 shares24 Nov 2025: ₹214.91 · 25,263 shares25 Nov 2025: ₹217.66 · 12,337 shares26 Nov 2025: ₹214.87 · 40,255 shares27 Nov 2025: ₹213.43 · 10,175 shares28 Nov 2025: ₹208.85 · 13,023 shares1 Dec 2025: ₹194.52 · 39,949 shares2 Dec 2025: ₹183.83 · 99,601 shares3 Dec 2025: ₹178.47 · 20,641 shares4 Dec 2025: ₹173.98 · 29,676 shares5 Dec 2025: ₹176.14 · 16,232 shares8 Dec 2025: ₹170.88 · 16,147 shares9 Dec 2025: ₹173.00 · 17,395 shares10 Dec 2025: ₹170.02 · 17,163 shares11 Dec 2025: ₹169.59 · 15,418 shares12 Dec 2025: ₹180.43 · 40,538 shares15 Dec 2025: ₹182.35 · 22,983 shares16 Dec 2025: ₹198.48 · 90,638 shares17 Dec 2025: ₹212.96 · 2,88,422 shares18 Dec 2025: ₹198.46 · 62,440 shares19 Dec 2025: ₹202.59 · 30,260 shares22 Dec 2025: ₹197.35 · 26,595 shares23 Dec 2025: ₹198.08 · 20,589 shares24 Dec 2025: ₹199.56 · 14,918 shares26 Dec 2025: ₹203.72 · 48,016 shares29 Dec 2025: ₹204.55 · 13,585 shares30 Dec 2025: ₹197.51 · 12,461 shares31 Dec 2025: ₹198.08 · 20,138 shares1 Jan 2026: ₹198.57 · 6,286 shares2 Jan 2026: ₹199.15 · 14,367 shares5 Jan 2026: ₹192.55 · 21,263 shares6 Jan 2026: ₹193.43 · 19,827 shares7 Jan 2026: ₹189.73 · 24,930 shares8 Jan 2026: ₹182.83 · 14,405 shares9 Jan 2026: ₹174.22 · 29,003 shares12 Jan 2026: ₹169.92 · 43,781 shares13 Jan 2026: ₹164.78 · 37,789 shares14 Jan 2026: ₹166.52 · 34,625 shares16 Jan 2026: ₹165.73 · 17,000 shares19 Jan 2026: ₹153.88 · 45,407 shares20 Jan 2026: ₹141.91 · 43,043 shares21 Jan 2026: ₹143.59 · 38,508 shares22 Jan 2026: ₹171.73 · 2,39,540 shares23 Jan 2026: ₹157.67 · 56,602 shares27 Jan 2026: ₹166.98 · 57,644 shares28 Jan 2026: ₹177.01 · 44,579 shares29 Jan 2026: ₹173.62 · 14,550 shares30 Jan 2026: ₹179.99 · 34,331 shares1 Feb 2026: ₹180.92 · 24,035 shares2 Feb 2026: ₹175.29 · 11,738 shares3 Feb 2026: ₹172.45 · 30,198 shares4 Feb 2026: ₹178.37 · 16,066 shares5 Feb 2026: ₹179.73 · 11,921 shares6 Feb 2026: ₹172.65 · 13,741 shares9 Feb 2026: ₹184.48 · 31,416 shares10 Feb 2026: ₹184.90 · 11,158 shares11 Feb 2026: ₹182.68 · 7,173 shares12 Feb 2026: ₹185.70 · 19,258 shares13 Feb 2026: ₹178.38 · 9,443 shares16 Feb 2026: ₹166.34 · 32,502 shares17 Feb 2026: ₹166.51 · 25,653 shares18 Feb 2026: ₹163.98 · 14,045 shares19 Feb 2026: ₹158.63 · 25,235 shares20 Feb 2026: ₹142.14 · 1,28,435 shares23 Feb 2026: ₹147.78 · 1,70,620 shares24 Feb 2026: ₹142.88 · 1,09,039 shares25 Feb 2026: ₹140.85 · 51,961 shares26 Feb 2026: ₹141.18 · 30,760 shares27 Feb 2026: ₹139.17 · 20,454 shares2 Mar 2026: ₹130.30 · 56,516 shares4 Mar 2026: ₹132.63 · 95,305 shares5 Mar 2026: ₹132.49 · 60,074 shares6 Mar 2026: ₹132.34 · 34,461 shares9 Mar 2026: ₹128.35 · 65,619 shares10 Mar 2026: ₹132.80 · 22,907 shares11 Mar 2026: ₹134.83 · 62,268 shares12 Mar 2026: ₹134.27 · 63,349 shares13 Mar 2026: ₹129.80 · 1,47,074 shares16 Mar 2026: ₹126.45 · 69,708 shares17 Mar 2026: ₹131.26 · 46,918 shares18 Mar 2026: ₹134.44 · 98,739 shares19 Mar 2026: ₹133.05 · 1,61,066 shares20 Mar 2026: ₹135.20 · 54,664 shares23 Mar 2026: ₹130.23 · 48,031 shares24 Mar 2026: ₹130.60 · 89,608 shares25 Mar 2026: ₹133.01 · 48,301 shares27 Mar 2026: ₹123.76 · 71,875 shares30 Mar 2026: ₹115.05 · 42,552 shares1 Apr 2026: ₹132.24 · 64,572 shares2 Apr 2026: ₹132.74 · 26,109 shares6 Apr 2026: ₹134.92 · 27,542 shares7 Apr 2026: ₹136.38 · 11,690 shares8 Apr 2026: ₹141.90 · 22,549 shares9 Apr 2026: ₹140.63 · 17,295 shares10 Apr 2026: ₹142.40 · 11,221 shares13 Apr 2026: ₹143.73 · 28,404 shares15 Apr 2026: ₹156.05 · 68,279 shares16 Apr 2026: ₹154.71 · 35,722 shares17 Apr 2026: ₹158.92 · 56,170 shares20 Apr 2026: ₹168.87 · 1,62,002 shares21 Apr 2026: ₹168.32 · 23,892 shares22 Apr 2026: ₹179.24 · 37,447 shares23 Apr 2026: ₹175.75 · 40,173 shares24 Apr 2026: ₹172.01 · 20,893 shares27 Apr 2026: ₹176.07 · 10,251 shares28 Apr 2026: ₹167.61 · 27,223 shares29 Apr 2026: ₹164.81 · 23,569 shares30 Apr 2026: ₹164.90 · 12,262 shares4 May 2026: ₹168.66 · 95,519 shares5 May 2026: ₹169.03 · 11,773 shares6 May 2026: ₹167.02 · 31,637 shares7 May 2026: ₹168.40 · 42,396 shares8 May 2026: ₹167.80 · 10,241 shares11 May 2026: ₹166.59 · 21,121 shares12 May 2026: ₹157.59 · 24,729 shares13 May 2026: ₹154.66 · 15,333 shares14 May 2026: ₹151.93 · 8,949 shares15 May 2026: ₹150.51 · 32,568 shares18 May 2026: ₹164.74 · 38,976 shares19 May 2026: ₹167.48 · 61,188 shares20 May 2026: ₹155.89 · 66,993 shares21 May 2026: ₹154.91 · 20,396 shares22 May 2026: ₹162.10 · 37,596 shares25 May 2026: ₹161.42 · 36,312 shares26 May 2026: ₹162.00 · 18,122 shares27 May 2026: ₹163.55 · 42,647 shares29 May 2026: ₹161.53 · 22,526 shares1 Jun 2026: ₹164.42 · 35,597 shares2 Jun 2026: ₹164.65 · 18,114 shares3 Jun 2026: ₹161.21 · 18,160 shares4 Jun 2026: ₹161.05 · 13,181 shares5 Jun 2026: ₹163.79 · 25,478 shares8 Jun 2026: ₹163.29 · 23,636 shares9 Jun 2026: ₹166.96 · 16,916 shares10 Jun 2026: ₹165.72 · 7,062 shares11 Jun 2026: ₹157.54 · 18,494 shares12 Jun 2026: ₹161.16 · 12,123 shares15 Jun 2026: ₹175.09 · 1,04,848 shares16 Jun 2026: ₹191.14 · 1,88,056 shares17 Jun 2026: ₹184.25 · 30,687 shares18 Jun 2026: ₹179.84 · 34,793 shares19 Jun 2026: ₹177.95 · 5,907 shares22 Jun 2026: ₹173.39 · 11,477 shares23 Jun 2026: ₹169.86 · 13,371 shares24 Jun 2026: ₹171.43 · 5,942 shares25 Jun 2026: ₹171.24 · 11,825 shares29 Jun 2026: ₹163.72 · 12,521 shares30 Jun 2026: ₹164.54 · 12,728 shares1 Jul 2026: ₹164.81 · 1,950 shares2 Jul 2026: ₹164.43 · 2,413 shares3 Jul 2026: ₹166.10 · 13,668 shares6 Jul 2026: ₹160.46 · 12,896 shares7 Jul 2026: ₹158.45 · 6,371 shares8 Jul 2026: ₹156.23 · 4,538 shares9 Jul 2026: ₹155.93 · 11,981 shares10 Jul 2026: ₹157.11 · 1,894 shares13 Jul 2026: ₹159.01 · 9,815 shares14 Jul 2026: ₹157.04 · 2,501 shares15 Jul 2026: ₹159.57 · 2,906 shares16 Jul 2026: ₹159.54 · 2,120 shares17 Jul 2026: ₹157.06 · 3,612 shares20 Jul 2026: ₹164.49 · 13,803 shares21 Jul 2026: ₹164.44 · 3,792 shares22 Jul 2026: ₹162.74 · 1,241 shares23 Jul 2026: ₹158.87 · 3,534 shares24 Jul 2026: ₹158.86 · 10,956 shares27 Jul 2026: ₹163.89 · 3,657 shares28 Jul 2026: ₹161.12 · 5,159 shares29 Jul 2026: ₹163.44 · 3,177 shares30 Jul 2026: ₹162.00 · 1,639 shares31 Jul 2026: ₹162.21 · 4,675 shares3 Aug 2026: ₹161.66 · 16,892 shares4 Aug 2026: ₹159.02 · 5,301 shares5 Aug 2026: ₹157.68 · 6,337 shares6 Aug 2026: ₹158.43 · 11,365 shares7 Aug 2026: ₹166.00 · 30,082 shares10 Aug 2026: ₹159.49 · 17,167 shares11 Aug 2026: ₹157.78 · 7,018 shares12 Aug 2026: ₹157.87 · 3,243 shares13 Aug 2026: ₹156.35 · 14,745 shares14 Aug 2026: ₹155.75 · 3,764 shares17 Aug 2026: ₹159.34 · 7,273 shares18 Aug 2026: ₹157.12 · 7,324 shares19 Aug 2026: ₹164.97 · 7,845 shares20 Aug 2026: ₹173.21 · 18,200 shares21 Aug 2026: ₹181.87 · 5,675 shares24 Aug 2026: ₹190.96 · 38,087 shares25 Aug 2026: ₹187.15 · 20,825 shares26 Aug 2026: ₹184.01 · 7,630 shares27 Aug 2026: ₹180.33 · 2,903 shares28 Aug 2026: ₹176.73 · 2,836 shares31 Aug 2026: ₹173.20 · 469 shares1 Sep 2026: ₹169.74 · 24,540 shares2 Sep 2026: ₹166.35 · 3,101 shares3 Sep 2026: ₹169.00 · 4,939 shares4 Sep 2026: ₹171.00 · 5,598 shares7 Sep 2026: ₹172.00 · 2,327 shares8 Sep 2026: ₹171.00 · 2,660 shares9 Sep 2026: ₹168.00 · 2,559 shares10 Sep 2026: ₹164.64 · 627 shares11 Sep 2026: ₹165.00 · 2,369 shares15 Sep 2026: ₹162.12 · 1,520 shares16 Sep 2026: ₹161.00 · 1,705 shares17 Sep 2026: ₹164.20 · 2,360 shares18 Sep 2026: ₹166.39 · 3,282 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹259.83 · 11,605 shares18 Sep 2025: ₹255.85 · 14,823 shares19 Sep 2025: ₹254.42 · 9,430 shares22 Sep 2025: ₹261.18 · 30,499 shares23 Sep 2025: ₹260.81 · 10,499 shares24 Sep 2025: ₹269.53 · 33,356 shares25 Sep 2025: ₹259.87 · 14,066 shares26 Sep 2025: ₹250.45 · 19,403 shares29 Sep 2025: ₹252.77 · 17,824 shares30 Sep 2025: ₹252.82 · 12,922 shares1 Oct 2025: ₹253.25 · 12,148 shares3 Oct 2025: ₹251.95 · 12,648 shares6 Oct 2025: ₹250.00 · 9,399 shares7 Oct 2025: ₹247.55 · 18,252 shares8 Oct 2025: ₹248.10 · 7,666 shares9 Oct 2025: ₹246.10 · 12,193 shares10 Oct 2025: ₹247.75 · 3,276 shares13 Oct 2025: ₹245.40 · 10,731 shares14 Oct 2025: ₹242.60 · 7,006 shares15 Oct 2025: ₹249.15 · 9,887 shares16 Oct 2025: ₹246.50 · 3,752 shares17 Oct 2025: ₹244.05 · 40,301 shares20 Oct 2025: ₹243.80 · 5,058 shares21 Oct 2025: ₹248.20 · 3,200 shares23 Oct 2025: ₹247.20 · 15,574 shares24 Oct 2025: ₹246.45 · 7,502 shares27 Oct 2025: ₹244.95 · 9,344 shares28 Oct 2025: ₹251.75 · 8,630 shares29 Oct 2025: ₹249.40 · 18,353 shares30 Oct 2025: ₹249.05 · 8,647 shares31 Oct 2025: ₹247.05 · 5,729 shares3 Nov 2025: ₹250.77 · 7,586 shares4 Nov 2025: ₹245.75 · 11,209 shares6 Nov 2025: ₹242.21 · 9,667 shares7 Nov 2025: ₹243.80 · 9,981 shares10 Nov 2025: ₹242.89 · 9,159 shares11 Nov 2025: ₹242.26 · 17,536 shares12 Nov 2025: ₹238.77 · 16,598 shares13 Nov 2025: ₹237.01 · 10,106 shares14 Nov 2025: ₹236.77 · 12,562 shares17 Nov 2025: ₹233.48 · 10,719 shares18 Nov 2025: ₹225.41 · 28,741 shares19 Nov 2025: ₹223.94 · 7,130 shares20 Nov 2025: ₹218.85 · 12,519 shares21 Nov 2025: ₹226.22 · 14,941 shares24 Nov 2025: ₹214.91 · 25,263 shares25 Nov 2025: ₹217.66 · 12,337 shares26 Nov 2025: ₹214.87 · 40,255 shares27 Nov 2025: ₹213.43 · 10,175 shares28 Nov 2025: ₹208.85 · 13,023 shares1 Dec 2025: ₹194.52 · 39,949 shares2 Dec 2025: ₹183.83 · 99,601 shares3 Dec 2025: ₹178.47 · 20,641 shares4 Dec 2025: ₹173.98 · 29,676 shares5 Dec 2025: ₹176.14 · 16,232 shares8 Dec 2025: ₹170.88 · 16,147 shares9 Dec 2025: ₹173.00 · 17,395 shares10 Dec 2025: ₹170.02 · 17,163 shares11 Dec 2025: ₹169.59 · 15,418 shares12 Dec 2025: ₹180.43 · 40,538 shares15 Dec 2025: ₹182.35 · 22,983 shares16 Dec 2025: ₹198.48 · 90,638 shares17 Dec 2025: ₹212.96 · 2,88,422 shares18 Dec 2025: ₹198.46 · 62,440 shares19 Dec 2025: ₹202.59 · 30,260 shares22 Dec 2025: ₹197.35 · 26,595 shares23 Dec 2025: ₹198.08 · 20,589 shares24 Dec 2025: ₹199.56 · 14,918 shares26 Dec 2025: ₹203.72 · 48,016 shares29 Dec 2025: ₹204.55 · 13,585 shares30 Dec 2025: ₹197.51 · 12,461 shares31 Dec 2025: ₹198.08 · 20,138 shares1 Jan 2026: ₹198.57 · 6,286 shares2 Jan 2026: ₹199.15 · 14,367 shares5 Jan 2026: ₹192.55 · 21,263 shares6 Jan 2026: ₹193.43 · 19,827 shares7 Jan 2026: ₹189.73 · 24,930 shares8 Jan 2026: ₹182.83 · 14,405 shares9 Jan 2026: ₹174.22 · 29,003 shares12 Jan 2026: ₹169.92 · 43,781 shares13 Jan 2026: ₹164.78 · 37,789 shares14 Jan 2026: ₹166.52 · 34,625 shares16 Jan 2026: ₹165.73 · 17,000 shares19 Jan 2026: ₹153.88 · 45,407 shares20 Jan 2026: ₹141.91 · 43,043 shares21 Jan 2026: ₹143.59 · 38,508 shares22 Jan 2026: ₹171.73 · 2,39,540 shares23 Jan 2026: ₹157.67 · 56,602 shares27 Jan 2026: ₹166.98 · 57,644 shares28 Jan 2026: ₹177.01 · 44,579 shares29 Jan 2026: ₹173.62 · 14,550 shares30 Jan 2026: ₹179.99 · 34,331 shares1 Feb 2026: ₹180.92 · 24,035 shares2 Feb 2026: ₹175.29 · 11,738 shares3 Feb 2026: ₹172.45 · 30,198 shares4 Feb 2026: ₹178.37 · 16,066 shares5 Feb 2026: ₹179.73 · 11,921 shares6 Feb 2026: ₹172.65 · 13,741 shares9 Feb 2026: ₹184.48 · 31,416 shares10 Feb 2026: ₹184.90 · 11,158 shares11 Feb 2026: ₹182.68 · 7,173 shares12 Feb 2026: ₹185.70 · 19,258 shares13 Feb 2026: ₹178.38 · 9,443 shares16 Feb 2026: ₹166.34 · 32,502 shares17 Feb 2026: ₹166.51 · 25,653 shares18 Feb 2026: ₹163.98 · 14,045 shares19 Feb 2026: ₹158.63 · 25,235 shares20 Feb 2026: ₹142.14 · 1,28,435 shares23 Feb 2026: ₹147.78 · 1,70,620 shares24 Feb 2026: ₹142.88 · 1,09,039 shares25 Feb 2026: ₹140.85 · 51,961 shares26 Feb 2026: ₹141.18 · 30,760 shares27 Feb 2026: ₹139.17 · 20,454 shares2 Mar 2026: ₹130.30 · 56,516 shares4 Mar 2026: ₹132.63 · 95,305 shares5 Mar 2026: ₹132.49 · 60,074 shares6 Mar 2026: ₹132.34 · 34,461 shares9 Mar 2026: ₹128.35 · 65,619 shares10 Mar 2026: ₹132.80 · 22,907 shares11 Mar 2026: ₹134.83 · 62,268 shares12 Mar 2026: ₹134.27 · 63,349 shares13 Mar 2026: ₹129.80 · 1,47,074 shares16 Mar 2026: ₹126.45 · 69,708 shares17 Mar 2026: ₹131.26 · 46,918 shares18 Mar 2026: ₹134.44 · 98,739 shares19 Mar 2026: ₹133.05 · 1,61,066 shares20 Mar 2026: ₹135.20 · 54,664 shares23 Mar 2026: ₹130.23 · 48,031 shares24 Mar 2026: ₹130.60 · 89,608 shares25 Mar 2026: ₹133.01 · 48,301 shares27 Mar 2026: ₹123.76 · 71,875 shares30 Mar 2026: ₹115.05 · 42,552 shares1 Apr 2026: ₹132.24 · 64,572 shares2 Apr 2026: ₹132.74 · 26,109 shares6 Apr 2026: ₹134.92 · 27,542 shares7 Apr 2026: ₹136.38 · 11,690 shares8 Apr 2026: ₹141.90 · 22,549 shares9 Apr 2026: ₹140.63 · 17,295 shares10 Apr 2026: ₹142.40 · 11,221 shares13 Apr 2026: ₹143.73 · 28,404 shares15 Apr 2026: ₹156.05 · 68,279 shares16 Apr 2026: ₹154.71 · 35,722 shares17 Apr 2026: ₹158.92 · 56,170 shares20 Apr 2026: ₹168.87 · 1,62,002 shares21 Apr 2026: ₹168.32 · 23,892 shares22 Apr 2026: ₹179.24 · 37,447 shares23 Apr 2026: ₹175.75 · 40,173 shares24 Apr 2026: ₹172.01 · 20,893 shares27 Apr 2026: ₹176.07 · 10,251 shares28 Apr 2026: ₹167.61 · 27,223 shares29 Apr 2026: ₹164.81 · 23,569 shares30 Apr 2026: ₹164.90 · 12,262 shares4 May 2026: ₹168.66 · 95,519 shares5 May 2026: ₹169.03 · 11,773 shares6 May 2026: ₹167.02 · 31,637 shares7 May 2026: ₹168.40 · 42,396 shares8 May 2026: ₹167.80 · 10,241 shares11 May 2026: ₹166.59 · 21,121 shares12 May 2026: ₹157.59 · 24,729 shares13 May 2026: ₹154.66 · 15,333 shares14 May 2026: ₹151.93 · 8,949 shares15 May 2026: ₹150.51 · 32,568 shares18 May 2026: ₹164.74 · 38,976 shares19 May 2026: ₹167.48 · 61,188 shares20 May 2026: ₹155.89 · 66,993 shares21 May 2026: ₹154.91 · 20,396 shares22 May 2026: ₹162.10 · 37,596 shares25 May 2026: ₹161.42 · 36,312 shares26 May 2026: ₹162.00 · 18,122 shares27 May 2026: ₹163.55 · 42,647 shares29 May 2026: ₹161.53 · 22,526 shares1 Jun 2026: ₹164.42 · 35,597 shares2 Jun 2026: ₹164.65 · 18,114 shares3 Jun 2026: ₹161.21 · 18,160 shares4 Jun 2026: ₹161.05 · 13,181 shares5 Jun 2026: ₹163.79 · 25,478 shares8 Jun 2026: ₹163.29 · 23,636 shares9 Jun 2026: ₹166.96 · 16,916 shares10 Jun 2026: ₹165.72 · 7,062 shares11 Jun 2026: ₹157.54 · 18,494 shares12 Jun 2026: ₹161.16 · 12,123 shares15 Jun 2026: ₹175.09 · 1,04,848 shares16 Jun 2026: ₹191.14 · 1,88,056 shares17 Jun 2026: ₹184.25 · 30,687 shares18 Jun 2026: ₹179.84 · 34,793 shares19 Jun 2026: ₹177.95 · 5,907 shares22 Jun 2026: ₹173.39 · 11,477 shares23 Jun 2026: ₹169.86 · 13,371 shares24 Jun 2026: ₹171.43 · 5,942 shares25 Jun 2026: ₹171.24 · 11,825 shares29 Jun 2026: ₹163.72 · 12,521 shares30 Jun 2026: ₹164.54 · 12,728 shares1 Jul 2026: ₹164.81 · 1,950 shares2 Jul 2026: ₹164.43 · 2,413 shares3 Jul 2026: ₹166.10 · 13,668 shares6 Jul 2026: ₹160.46 · 12,896 shares7 Jul 2026: ₹158.45 · 6,371 shares8 Jul 2026: ₹156.23 · 4,538 shares9 Jul 2026: ₹155.93 · 11,981 shares10 Jul 2026: ₹157.11 · 1,894 shares13 Jul 2026: ₹159.01 · 9,815 shares14 Jul 2026: ₹157.04 · 2,501 shares15 Jul 2026: ₹159.57 · 2,906 shares16 Jul 2026: ₹159.54 · 2,120 shares17 Jul 2026: ₹157.06 · 3,612 shares20 Jul 2026: ₹164.49 · 13,803 shares21 Jul 2026: ₹164.44 · 3,792 shares22 Jul 2026: ₹162.74 · 1,241 shares23 Jul 2026: ₹158.87 · 3,534 shares24 Jul 2026: ₹158.86 · 10,956 shares27 Jul 2026: ₹163.89 · 3,657 shares28 Jul 2026: ₹161.12 · 5,159 shares29 Jul 2026: ₹163.44 · 3,177 shares30 Jul 2026: ₹162.00 · 1,639 shares31 Jul 2026: ₹162.21 · 4,675 shares3 Aug 2026: ₹161.66 · 16,892 shares4 Aug 2026: ₹159.02 · 5,301 shares5 Aug 2026: ₹157.68 · 6,337 shares6 Aug 2026: ₹158.43 · 11,365 shares7 Aug 2026: ₹166.00 · 30,082 shares10 Aug 2026: ₹159.49 · 17,167 shares11 Aug 2026: ₹157.78 · 7,018 shares12 Aug 2026: ₹157.87 · 3,243 shares13 Aug 2026: ₹156.35 · 14,745 shares14 Aug 2026: ₹155.75 · 3,764 shares17 Aug 2026: ₹159.34 · 7,273 shares18 Aug 2026: ₹157.12 · 7,324 shares19 Aug 2026: ₹164.97 · 7,845 shares20 Aug 2026: ₹173.21 · 18,200 shares21 Aug 2026: ₹181.87 · 5,675 shares24 Aug 2026: ₹190.96 · 38,087 shares25 Aug 2026: ₹187.15 · 20,825 shares26 Aug 2026: ₹184.01 · 7,630 shares27 Aug 2026: ₹180.33 · 2,903 shares28 Aug 2026: ₹176.73 · 2,836 shares31 Aug 2026: ₹173.20 · 469 shares1 Sep 2026: ₹169.74 · 24,540 shares2 Sep 2026: ₹166.35 · 3,101 shares3 Sep 2026: ₹169.00 · 4,939 shares4 Sep 2026: ₹171.00 · 5,598 shares7 Sep 2026: ₹172.00 · 2,327 shares8 Sep 2026: ₹171.00 · 2,660 shares9 Sep 2026: ₹168.00 · 2,559 shares10 Sep 2026: ₹164.64 · 627 shares11 Sep 2026: ₹165.00 · 2,369 shares15 Sep 2026: ₹162.12 · 1,520 shares16 Sep 2026: ₹161.00 · 1,705 shares17 Sep 2026: ₹164.20 · 2,360 shares18 Sep 2026: ₹166.39 · 3,282 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹259.83 · 11,605 shares18 Sep 2025: ₹255.85 · 14,823 shares19 Sep 2025: ₹254.42 · 9,430 shares22 Sep 2025: ₹261.18 · 30,499 shares23 Sep 2025: ₹260.81 · 10,499 shares24 Sep 2025: ₹269.53 · 33,356 shares25 Sep 2025: ₹259.87 · 14,066 shares26 Sep 2025: ₹250.45 · 19,403 shares29 Sep 2025: ₹252.77 · 17,824 shares30 Sep 2025: ₹252.82 · 12,922 shares1 Oct 2025: ₹253.25 · 12,148 shares3 Oct 2025: ₹251.95 · 12,648 shares6 Oct 2025: ₹250.00 · 9,399 shares7 Oct 2025: ₹247.55 · 18,252 shares8 Oct 2025: ₹248.10 · 7,666 shares9 Oct 2025: ₹246.10 · 12,193 shares10 Oct 2025: ₹247.75 · 3,276 shares13 Oct 2025: ₹245.40 · 10,731 shares14 Oct 2025: ₹242.60 · 7,006 shares15 Oct 2025: ₹249.15 · 9,887 shares16 Oct 2025: ₹246.50 · 3,752 shares17 Oct 2025: ₹244.05 · 40,301 shares20 Oct 2025: ₹243.80 · 5,058 shares21 Oct 2025: ₹248.20 · 3,200 shares23 Oct 2025: ₹247.20 · 15,574 shares24 Oct 2025: ₹246.45 · 7,502 shares27 Oct 2025: ₹244.95 · 9,344 shares28 Oct 2025: ₹251.75 · 8,630 shares29 Oct 2025: ₹249.40 · 18,353 shares30 Oct 2025: ₹249.05 · 8,647 shares31 Oct 2025: ₹247.05 · 5,729 shares3 Nov 2025: ₹250.77 · 7,586 shares4 Nov 2025: ₹245.75 · 11,209 shares6 Nov 2025: ₹242.21 · 9,667 shares7 Nov 2025: ₹243.80 · 9,981 shares10 Nov 2025: ₹242.89 · 9,159 shares11 Nov 2025: ₹242.26 · 17,536 shares12 Nov 2025: ₹238.77 · 16,598 shares13 Nov 2025: ₹237.01 · 10,106 shares14 Nov 2025: ₹236.77 · 12,562 shares17 Nov 2025: ₹233.48 · 10,719 shares18 Nov 2025: ₹225.41 · 28,741 shares19 Nov 2025: ₹223.94 · 7,130 shares20 Nov 2025: ₹218.85 · 12,519 shares21 Nov 2025: ₹226.22 · 14,941 shares24 Nov 2025: ₹214.91 · 25,263 shares25 Nov 2025: ₹217.66 · 12,337 shares26 Nov 2025: ₹214.87 · 40,255 shares27 Nov 2025: ₹213.43 · 10,175 shares28 Nov 2025: ₹208.85 · 13,023 shares1 Dec 2025: ₹194.52 · 39,949 shares2 Dec 2025: ₹183.83 · 99,601 shares3 Dec 2025: ₹178.47 · 20,641 shares4 Dec 2025: ₹173.98 · 29,676 shares5 Dec 2025: ₹176.14 · 16,232 shares8 Dec 2025: ₹170.88 · 16,147 shares9 Dec 2025: ₹173.00 · 17,395 shares10 Dec 2025: ₹170.02 · 17,163 shares11 Dec 2025: ₹169.59 · 15,418 shares12 Dec 2025: ₹180.43 · 40,538 shares15 Dec 2025: ₹182.35 · 22,983 shares16 Dec 2025: ₹198.48 · 90,638 shares17 Dec 2025: ₹212.96 · 2,88,422 shares18 Dec 2025: ₹198.46 · 62,440 shares19 Dec 2025: ₹202.59 · 30,260 shares22 Dec 2025: ₹197.35 · 26,595 shares23 Dec 2025: ₹198.08 · 20,589 shares24 Dec 2025: ₹199.56 · 14,918 shares26 Dec 2025: ₹203.72 · 48,016 shares29 Dec 2025: ₹204.55 · 13,585 shares30 Dec 2025: ₹197.51 · 12,461 shares31 Dec 2025: ₹198.08 · 20,138 shares1 Jan 2026: ₹198.57 · 6,286 shares2 Jan 2026: ₹199.15 · 14,367 shares5 Jan 2026: ₹192.55 · 21,263 shares6 Jan 2026: ₹193.43 · 19,827 shares7 Jan 2026: ₹189.73 · 24,930 shares8 Jan 2026: ₹182.83 · 14,405 shares9 Jan 2026: ₹174.22 · 29,003 shares12 Jan 2026: ₹169.92 · 43,781 shares13 Jan 2026: ₹164.78 · 37,789 shares14 Jan 2026: ₹166.52 · 34,625 shares16 Jan 2026: ₹165.73 · 17,000 shares19 Jan 2026: ₹153.88 · 45,407 shares20 Jan 2026: ₹141.91 · 43,043 shares21 Jan 2026: ₹143.59 · 38,508 shares22 Jan 2026: ₹171.73 · 2,39,540 shares23 Jan 2026: ₹157.67 · 56,602 shares27 Jan 2026: ₹166.98 · 57,644 shares28 Jan 2026: ₹177.01 · 44,579 shares29 Jan 2026: ₹173.62 · 14,550 shares30 Jan 2026: ₹179.99 · 34,331 shares1 Feb 2026: ₹180.92 · 24,035 shares2 Feb 2026: ₹175.29 · 11,738 shares3 Feb 2026: ₹172.45 · 30,198 shares4 Feb 2026: ₹178.37 · 16,066 shares5 Feb 2026: ₹179.73 · 11,921 shares6 Feb 2026: ₹172.65 · 13,741 shares9 Feb 2026: ₹184.48 · 31,416 shares10 Feb 2026: ₹184.90 · 11,158 shares11 Feb 2026: ₹182.68 · 7,173 shares12 Feb 2026: ₹185.70 · 19,258 shares13 Feb 2026: ₹178.38 · 9,443 shares16 Feb 2026: ₹166.34 · 32,502 shares17 Feb 2026: ₹166.51 · 25,653 shares18 Feb 2026: ₹163.98 · 14,045 shares19 Feb 2026: ₹158.63 · 25,235 shares20 Feb 2026: ₹142.14 · 1,28,435 shares23 Feb 2026: ₹147.78 · 1,70,620 shares24 Feb 2026: ₹142.88 · 1,09,039 shares25 Feb 2026: ₹140.85 · 51,961 shares26 Feb 2026: ₹141.18 · 30,760 shares27 Feb 2026: ₹139.17 · 20,454 shares2 Mar 2026: ₹130.30 · 56,516 shares4 Mar 2026: ₹132.63 · 95,305 shares5 Mar 2026: ₹132.49 · 60,074 shares6 Mar 2026: ₹132.34 · 34,461 shares9 Mar 2026: ₹128.35 · 65,619 shares10 Mar 2026: ₹132.80 · 22,907 shares11 Mar 2026: ₹134.83 · 62,268 shares12 Mar 2026: ₹134.27 · 63,349 shares13 Mar 2026: ₹129.80 · 1,47,074 shares16 Mar 2026: ₹126.45 · 69,708 shares17 Mar 2026: ₹131.26 · 46,918 shares18 Mar 2026: ₹134.44 · 98,739 shares19 Mar 2026: ₹133.05 · 1,61,066 shares20 Mar 2026: ₹135.20 · 54,664 shares23 Mar 2026: ₹130.23 · 48,031 shares24 Mar 2026: ₹130.60 · 89,608 shares25 Mar 2026: ₹133.01 · 48,301 shares27 Mar 2026: ₹123.76 · 71,875 shares30 Mar 2026: ₹115.05 · 42,552 shares1 Apr 2026: ₹132.24 · 64,572 shares2 Apr 2026: ₹132.74 · 26,109 shares6 Apr 2026: ₹134.92 · 27,542 shares7 Apr 2026: ₹136.38 · 11,690 shares8 Apr 2026: ₹141.90 · 22,549 shares9 Apr 2026: ₹140.63 · 17,295 shares10 Apr 2026: ₹142.40 · 11,221 shares13 Apr 2026: ₹143.73 · 28,404 shares15 Apr 2026: ₹156.05 · 68,279 shares16 Apr 2026: ₹154.71 · 35,722 shares17 Apr 2026: ₹158.92 · 56,170 shares20 Apr 2026: ₹168.87 · 1,62,002 shares21 Apr 2026: ₹168.32 · 23,892 shares22 Apr 2026: ₹179.24 · 37,447 shares23 Apr 2026: ₹175.75 · 40,173 shares24 Apr 2026: ₹172.01 · 20,893 shares27 Apr 2026: ₹176.07 · 10,251 shares28 Apr 2026: ₹167.61 · 27,223 shares29 Apr 2026: ₹164.81 · 23,569 shares30 Apr 2026: ₹164.90 · 12,262 shares4 May 2026: ₹168.66 · 95,519 shares5 May 2026: ₹169.03 · 11,773 shares6 May 2026: ₹167.02 · 31,637 shares7 May 2026: ₹168.40 · 42,396 shares8 May 2026: ₹167.80 · 10,241 shares11 May 2026: ₹166.59 · 21,121 shares12 May 2026: ₹157.59 · 24,729 shares13 May 2026: ₹154.66 · 15,333 shares14 May 2026: ₹151.93 · 8,949 shares15 May 2026: ₹150.51 · 32,568 shares18 May 2026: ₹164.74 · 38,976 shares19 May 2026: ₹167.48 · 61,188 shares20 May 2026: ₹155.89 · 66,993 shares21 May 2026: ₹154.91 · 20,396 shares22 May 2026: ₹162.10 · 37,596 shares25 May 2026: ₹161.42 · 36,312 shares26 May 2026: ₹162.00 · 18,122 shares27 May 2026: ₹163.55 · 42,647 shares29 May 2026: ₹161.53 · 22,526 shares1 Jun 2026: ₹164.42 · 35,597 shares2 Jun 2026: ₹164.65 · 18,114 shares3 Jun 2026: ₹161.21 · 18,160 shares4 Jun 2026: ₹161.05 · 13,181 shares5 Jun 2026: ₹163.79 · 25,478 shares8 Jun 2026: ₹163.29 · 23,636 shares9 Jun 2026: ₹166.96 · 16,916 shares10 Jun 2026: ₹165.72 · 7,062 shares11 Jun 2026: ₹157.54 · 18,494 shares12 Jun 2026: ₹161.16 · 12,123 shares15 Jun 2026: ₹175.09 · 1,04,848 shares16 Jun 2026: ₹191.14 · 1,88,056 shares17 Jun 2026: ₹184.25 · 30,687 shares18 Jun 2026: ₹179.84 · 34,793 shares19 Jun 2026: ₹177.95 · 5,907 shares22 Jun 2026: ₹173.39 · 11,477 shares23 Jun 2026: ₹169.86 · 13,371 shares24 Jun 2026: ₹171.43 · 5,942 shares25 Jun 2026: ₹171.24 · 11,825 shares29 Jun 2026: ₹163.72 · 12,521 shares30 Jun 2026: ₹164.54 · 12,728 shares1 Jul 2026: ₹164.81 · 1,950 shares2 Jul 2026: ₹164.43 · 2,413 shares3 Jul 2026: ₹166.10 · 13,668 shares6 Jul 2026: ₹160.46 · 12,896 shares7 Jul 2026: ₹158.45 · 6,371 shares8 Jul 2026: ₹156.23 · 4,538 shares9 Jul 2026: ₹155.93 · 11,981 shares10 Jul 2026: ₹157.11 · 1,894 shares13 Jul 2026: ₹159.01 · 9,815 shares14 Jul 2026: ₹157.04 · 2,501 shares15 Jul 2026: ₹159.57 · 2,906 shares16 Jul 2026: ₹159.54 · 2,120 shares17 Jul 2026: ₹157.06 · 3,612 shares20 Jul 2026: ₹164.49 · 13,803 shares21 Jul 2026: ₹164.44 · 3,792 shares22 Jul 2026: ₹162.74 · 1,241 shares23 Jul 2026: ₹158.87 · 3,534 shares24 Jul 2026: ₹158.86 · 10,956 shares27 Jul 2026: ₹163.89 · 3,657 shares28 Jul 2026: ₹161.12 · 5,159 shares29 Jul 2026: ₹163.44 · 3,177 shares30 Jul 2026: ₹162.00 · 1,639 shares31 Jul 2026: ₹162.21 · 4,675 shares3 Aug 2026: ₹161.66 · 16,892 shares4 Aug 2026: ₹159.02 · 5,301 shares5 Aug 2026: ₹157.68 · 6,337 shares6 Aug 2026: ₹158.43 · 11,365 shares7 Aug 2026: ₹166.00 · 30,082 shares10 Aug 2026: ₹159.49 · 17,167 shares11 Aug 2026: ₹157.78 · 7,018 shares12 Aug 2026: ₹157.87 · 3,243 shares13 Aug 2026: ₹156.35 · 14,745 shares14 Aug 2026: ₹155.75 · 3,764 shares17 Aug 2026: ₹159.34 · 7,273 shares18 Aug 2026: ₹157.12 · 7,324 shares19 Aug 2026: ₹164.97 · 7,845 shares20 Aug 2026: ₹173.21 · 18,200 shares21 Aug 2026: ₹181.87 · 5,675 shares24 Aug 2026: ₹190.96 · 38,087 shares25 Aug 2026: ₹187.15 · 20,825 shares26 Aug 2026: ₹184.01 · 7,630 shares27 Aug 2026: ₹180.33 · 2,903 shares28 Aug 2026: ₹176.73 · 2,836 shares31 Aug 2026: ₹173.20 · 469 shares1 Sep 2026: ₹169.74 · 24,540 shares2 Sep 2026: ₹166.35 · 3,101 shares3 Sep 2026: ₹169.00 · 4,939 shares4 Sep 2026: ₹171.00 · 5,598 shares7 Sep 2026: ₹172.00 · 2,327 shares8 Sep 2026: ₹171.00 · 2,660 shares9 Sep 2026: ₹168.00 · 2,559 shares10 Sep 2026: ₹164.64 · 627 shares11 Sep 2026: ₹165.00 · 2,369 shares15 Sep 2026: ₹162.12 · 1,520 shares16 Sep 2026: ₹161.00 · 1,705 shares17 Sep 2026: ₹164.20 · 2,360 shares18 Sep 2026: ₹166.39 · 3,282 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.