ANVESHAN
Theme
Create account
Stocks · BSE 531902 · industry unknown

GALLOPS ENTERPRISE LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹37.98
23 Sep 2026 · BSE · +58.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202523 Dec 202523 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹23.95 · 1,102 shares23 Sep 2025: ₹22.76 · 1,280 shares24 Sep 2025: ₹23.00 · 1,466 shares25 Sep 2025: ₹23.00 · 142 shares26 Sep 2025: ₹22.89 · 19 shares29 Sep 2025: ₹21.75 · 1 shares30 Sep 2025: ₹20.67 · 650 shares1 Oct 2025: ₹21.48 · 54 shares3 Oct 2025: ₹21.75 · 334 shares6 Oct 2025: ₹20.67 · 567 shares7 Oct 2025: ₹21.70 · 1,286 shares8 Oct 2025: ₹21.70 · 315 shares9 Oct 2025: ₹22.00 · 952 shares10 Oct 2025: ₹22.00 · 36 shares13 Oct 2025: ₹20.90 · 16 shares14 Oct 2025: ₹20.90 · 759 shares15 Oct 2025: ₹20.90 · 78 shares16 Oct 2025: ₹20.69 · 6 shares17 Oct 2025: ₹19.67 · 99 shares20 Oct 2025: ₹19.67 · 523 shares21 Oct 2025: ₹18.69 · 10 shares23 Oct 2025: ₹19.01 · 84 shares24 Oct 2025: ₹18.10 · 7 shares27 Oct 2025: ₹18.69 · 508 shares28 Oct 2025: ₹18.89 · 110 shares30 Oct 2025: ₹17.95 · 52 shares31 Oct 2025: ₹17.19 · 7 shares3 Nov 2025: ₹17.20 · 153 shares6 Nov 2025: ₹17.20 · 2,412 shares10 Nov 2025: ₹18.05 · 174 shares11 Nov 2025: ₹18.05 · 1 shares12 Nov 2025: ₹17.21 · 1 shares14 Nov 2025: ₹17.22 · 79 shares18 Nov 2025: ₹17.22 · 61 shares19 Nov 2025: ₹18.08 · 8 shares20 Nov 2025: ₹17.20 · 17 shares21 Nov 2025: ₹18.00 · 148 shares24 Nov 2025: ₹17.10 · 2 shares25 Nov 2025: ₹17.95 · 3 shares26 Nov 2025: ₹17.10 · 163 shares27 Nov 2025: ₹17.95 · 32 shares28 Nov 2025: ₹18.84 · 11 shares1 Dec 2025: ₹19.78 · 131 shares2 Dec 2025: ₹20.76 · 509 shares3 Dec 2025: ₹21.79 · 382 shares4 Dec 2025: ₹22.86 · 4,657 shares5 Dec 2025: ₹23.80 · 1,406 shares8 Dec 2025: ₹22.61 · 182 shares9 Dec 2025: ₹21.51 · 1,768 shares10 Dec 2025: ₹20.50 · 20 shares12 Dec 2025: ₹20.52 · 132 shares15 Dec 2025: ₹21.54 · 5 shares17 Dec 2025: ₹22.60 · 282 shares18 Dec 2025: ₹22.60 · 1,679 shares19 Dec 2025: ₹23.73 · 200 shares22 Dec 2025: ₹23.73 · 110 shares23 Dec 2025: ₹23.71 · 465 shares24 Dec 2025: ₹23.70 · 1,776 shares26 Dec 2025: ₹24.50 · 398 shares29 Dec 2025: ₹24.50 · 103 shares30 Dec 2025: ₹23.28 · 22 shares31 Dec 2025: ₹22.12 · 212 shares1 Jan 2026: ₹21.02 · 311 shares2 Jan 2026: ₹22.07 · 1,344 shares5 Jan 2026: ₹22.07 · 11 shares6 Jan 2026: ₹20.98 · 64 shares7 Jan 2026: ₹20.98 · 991 shares8 Jan 2026: ₹19.94 · 13 shares9 Jan 2026: ₹20.80 · 903 shares12 Jan 2026: ₹20.00 · 403 shares13 Jan 2026: ₹19.01 · 225 shares16 Jan 2026: ₹18.06 · 26 shares19 Jan 2026: ₹17.75 · 3 shares20 Jan 2026: ₹18.63 · 902 shares21 Jan 2026: ₹18.40 · 41 shares22 Jan 2026: ₹17.62 · 17 shares29 Jan 2026: ₹17.72 · 11 shares30 Jan 2026: ₹18.60 · 211 shares1 Feb 2026: ₹18.01 · 20 shares2 Feb 2026: ₹18.00 · 20 shares3 Feb 2026: ₹17.25 · 3 shares4 Feb 2026: ₹18.00 · 593 shares5 Feb 2026: ₹18.90 · 1 shares6 Feb 2026: ₹19.84 · 1,692 shares9 Feb 2026: ₹18.96 · 707 shares10 Feb 2026: ₹19.90 · 32 shares11 Feb 2026: ₹20.89 · 94 shares12 Feb 2026: ₹21.70 · 1,137 shares13 Feb 2026: ₹22.10 · 1,441 shares16 Feb 2026: ₹21.00 · 195 shares17 Feb 2026: ₹21.00 · 422 shares18 Feb 2026: ₹22.05 · 11 shares19 Feb 2026: ₹20.95 · 1,359 shares20 Feb 2026: ₹21.58 · 154 shares23 Feb 2026: ₹22.23 · 251 shares24 Feb 2026: ₹23.34 · 856 shares25 Feb 2026: ₹24.37 · 638 shares26 Feb 2026: ₹24.49 · 156 shares27 Feb 2026: ₹25.15 · 3,621 shares2 Mar 2026: ₹25.48 · 3,586 shares4 Mar 2026: ₹24.21 · 211 shares5 Mar 2026: ₹23.00 · 35 shares6 Mar 2026: ₹23.61 · 65 shares9 Mar 2026: ₹22.43 · 159 shares11 Mar 2026: ₹23.55 · 253 shares12 Mar 2026: ₹23.78 · 682 shares13 Mar 2026: ₹24.96 · 415 shares16 Mar 2026: ₹26.20 · 73 shares17 Mar 2026: ₹24.89 · 609 shares19 Mar 2026: ₹26.12 · 967 shares20 Mar 2026: ₹25.95 · 1 shares23 Mar 2026: ₹25.95 · 786 shares24 Mar 2026: ₹27.09 · 1,840 shares25 Mar 2026: ₹25.76 · 4,246 shares30 Mar 2026: ₹24.48 · 11 shares1 Apr 2026: ₹25.70 · 1,463 shares2 Apr 2026: ₹25.63 · 155 shares6 Apr 2026: ₹26.86 · 93 shares7 Apr 2026: ₹27.99 · 245 shares8 Apr 2026: ₹27.98 · 4 shares9 Apr 2026: ₹27.90 · 15 shares10 Apr 2026: ₹26.60 · 38 shares13 Apr 2026: ₹27.00 · 26 shares15 Apr 2026: ₹25.65 · 520 shares16 Apr 2026: ₹26.93 · 71 shares17 Apr 2026: ₹25.59 · 1,725 shares20 Apr 2026: ₹24.32 · 373 shares21 Apr 2026: ₹23.11 · 250 shares22 Apr 2026: ₹23.85 · 60 shares23 Apr 2026: ₹24.25 · 23 shares24 Apr 2026: ₹23.04 · 98 shares28 Apr 2026: ₹23.00 · 8 shares29 Apr 2026: ₹21.85 · 302 shares4 May 2026: ₹21.53 · 517 shares6 May 2026: ₹20.50 · 1 shares7 May 2026: ₹19.48 · 6 shares8 May 2026: ₹19.00 · 2 shares11 May 2026: ₹18.05 · 179 shares12 May 2026: ₹17.19 · 21 shares15 May 2026: ₹16.45 · 306 shares21 May 2026: ₹17.27 · 45 shares25 May 2026: ₹18.13 · 126 shares26 May 2026: ₹19.03 · 2 shares27 May 2026: ₹19.98 · 91 shares29 May 2026: ₹20.97 · 36 shares1 Jun 2026: ₹22.01 · 25 shares2 Jun 2026: ₹23.11 · 428 shares3 Jun 2026: ₹24.25 · 349 shares4 Jun 2026: ₹25.45 · 1,295 shares5 Jun 2026: ₹26.72 · 1,069 shares8 Jun 2026: ₹25.80 · 1,235 shares9 Jun 2026: ₹26.99 · 3 shares10 Jun 2026: ₹26.90 · 61 shares11 Jun 2026: ₹26.50 · 1 shares12 Jun 2026: ₹26.99 · 30 shares15 Jun 2026: ₹26.99 · 51 shares18 Jun 2026: ₹26.99 · 16 shares19 Jun 2026: ₹25.65 · 259 shares22 Jun 2026: ₹25.65 · 5 shares23 Jun 2026: ₹25.10 · 93 shares24 Jun 2026: ₹25.50 · 1,045 shares25 Jun 2026: ₹24.35 · 92 shares30 Jun 2026: ₹25.50 · 1,260 shares1 Jul 2026: ₹26.70 · 370 shares2 Jul 2026: ₹26.00 · 472 shares3 Jul 2026: ₹27.00 · 50 shares6 Jul 2026: ₹27.98 · 141 shares7 Jul 2026: ₹29.35 · 1,488 shares8 Jul 2026: ₹30.81 · 470 shares9 Jul 2026: ₹32.09 · 1,013 shares10 Jul 2026: ₹33.69 · 697 shares13 Jul 2026: ₹35.37 · 857 shares14 Jul 2026: ₹36.15 · 591 shares15 Jul 2026: ₹37.94 · 384 shares16 Jul 2026: ₹38.70 · 1,889 shares17 Jul 2026: ₹39.99 · 79 shares20 Jul 2026: ₹40.00 · 534 shares21 Jul 2026: ₹40.00 · 1,428 shares22 Jul 2026: ₹38.00 · 48 shares23 Jul 2026: ₹36.10 · 53 shares24 Jul 2026: ₹34.30 · 5 shares27 Jul 2026: ₹36.00 · 80 shares28 Jul 2026: ₹37.80 · 105 shares29 Jul 2026: ₹37.76 · 188 shares30 Jul 2026: ₹37.50 · 1 shares3 Aug 2026: ₹36.21 · 1,467 shares4 Aug 2026: ₹38.00 · 59 shares5 Aug 2026: ₹36.10 · 664 shares6 Aug 2026: ₹37.85 · 203 shares7 Aug 2026: ₹39.62 · 154 shares10 Aug 2026: ₹37.82 · 853 shares11 Aug 2026: ₹35.93 · 435 shares12 Aug 2026: ₹37.70 · 201 shares13 Aug 2026: ₹35.82 · 700 shares14 Aug 2026: ₹36.45 · 1,777 shares17 Aug 2026: ₹34.73 · 123 shares18 Aug 2026: ₹36.00 · 1,630 shares19 Aug 2026: ₹37.65 · 851 shares20 Aug 2026: ₹39.37 · 3,159 shares21 Aug 2026: ₹37.45 · 412 shares24 Aug 2026: ₹39.00 · 6 shares25 Aug 2026: ₹39.24 · 22 shares26 Aug 2026: ₹39.12 · 26 shares27 Aug 2026: ₹37.17 · 11 shares28 Aug 2026: ₹35.47 · 847 shares31 Aug 2026: ₹36.75 · 12 shares1 Sep 2026: ₹34.92 · 276 shares2 Sep 2026: ₹36.65 · 2,866 shares3 Sep 2026: ₹38.39 · 571 shares4 Sep 2026: ₹39.00 · 351 shares7 Sep 2026: ₹37.09 · 231 shares8 Sep 2026: ₹37.21 · 260 shares9 Sep 2026: ₹38.00 · 117 shares10 Sep 2026: ₹36.45 · 804 shares11 Sep 2026: ₹38.20 · 358 shares15 Sep 2026: ₹38.11 · 611 shares16 Sep 2026: ₹39.43 · 1,198 shares17 Sep 2026: ₹39.00 · 11 shares18 Sep 2026: ₹37.06 · 102 shares21 Sep 2026: ₹35.47 · 353 shares22 Sep 2026: ₹37.24 · 48 shares23 Sep 2026: ₹37.98 · 67 shares
20304022 Sep 202523 Dec 202523 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹23.95 · 1,102 shares23 Sep 2025: ₹22.76 · 1,280 shares24 Sep 2025: ₹23.00 · 1,466 shares25 Sep 2025: ₹23.00 · 142 shares26 Sep 2025: ₹22.89 · 19 shares29 Sep 2025: ₹21.75 · 1 shares30 Sep 2025: ₹20.67 · 650 shares1 Oct 2025: ₹21.48 · 54 shares3 Oct 2025: ₹21.75 · 334 shares6 Oct 2025: ₹20.67 · 567 shares7 Oct 2025: ₹21.70 · 1,286 shares8 Oct 2025: ₹21.70 · 315 shares9 Oct 2025: ₹22.00 · 952 shares10 Oct 2025: ₹22.00 · 36 shares13 Oct 2025: ₹20.90 · 16 shares14 Oct 2025: ₹20.90 · 759 shares15 Oct 2025: ₹20.90 · 78 shares16 Oct 2025: ₹20.69 · 6 shares17 Oct 2025: ₹19.67 · 99 shares20 Oct 2025: ₹19.67 · 523 shares21 Oct 2025: ₹18.69 · 10 shares23 Oct 2025: ₹19.01 · 84 shares24 Oct 2025: ₹18.10 · 7 shares27 Oct 2025: ₹18.69 · 508 shares28 Oct 2025: ₹18.89 · 110 shares30 Oct 2025: ₹17.95 · 52 shares31 Oct 2025: ₹17.19 · 7 shares3 Nov 2025: ₹17.20 · 153 shares6 Nov 2025: ₹17.20 · 2,412 shares10 Nov 2025: ₹18.05 · 174 shares11 Nov 2025: ₹18.05 · 1 shares12 Nov 2025: ₹17.21 · 1 shares14 Nov 2025: ₹17.22 · 79 shares18 Nov 2025: ₹17.22 · 61 shares19 Nov 2025: ₹18.08 · 8 shares20 Nov 2025: ₹17.20 · 17 shares21 Nov 2025: ₹18.00 · 148 shares24 Nov 2025: ₹17.10 · 2 shares25 Nov 2025: ₹17.95 · 3 shares26 Nov 2025: ₹17.10 · 163 shares27 Nov 2025: ₹17.95 · 32 shares28 Nov 2025: ₹18.84 · 11 shares1 Dec 2025: ₹19.78 · 131 shares2 Dec 2025: ₹20.76 · 509 shares3 Dec 2025: ₹21.79 · 382 shares4 Dec 2025: ₹22.86 · 4,657 shares5 Dec 2025: ₹23.80 · 1,406 shares8 Dec 2025: ₹22.61 · 182 shares9 Dec 2025: ₹21.51 · 1,768 shares10 Dec 2025: ₹20.50 · 20 shares12 Dec 2025: ₹20.52 · 132 shares15 Dec 2025: ₹21.54 · 5 shares17 Dec 2025: ₹22.60 · 282 shares18 Dec 2025: ₹22.60 · 1,679 shares19 Dec 2025: ₹23.73 · 200 shares22 Dec 2025: ₹23.73 · 110 shares23 Dec 2025: ₹23.71 · 465 shares24 Dec 2025: ₹23.70 · 1,776 shares26 Dec 2025: ₹24.50 · 398 shares29 Dec 2025: ₹24.50 · 103 shares30 Dec 2025: ₹23.28 · 22 shares31 Dec 2025: ₹22.12 · 212 shares1 Jan 2026: ₹21.02 · 311 shares2 Jan 2026: ₹22.07 · 1,344 shares5 Jan 2026: ₹22.07 · 11 shares6 Jan 2026: ₹20.98 · 64 shares7 Jan 2026: ₹20.98 · 991 shares8 Jan 2026: ₹19.94 · 13 shares9 Jan 2026: ₹20.80 · 903 shares12 Jan 2026: ₹20.00 · 403 shares13 Jan 2026: ₹19.01 · 225 shares16 Jan 2026: ₹18.06 · 26 shares19 Jan 2026: ₹17.75 · 3 shares20 Jan 2026: ₹18.63 · 902 shares21 Jan 2026: ₹18.40 · 41 shares22 Jan 2026: ₹17.62 · 17 shares29 Jan 2026: ₹17.72 · 11 shares30 Jan 2026: ₹18.60 · 211 shares1 Feb 2026: ₹18.01 · 20 shares2 Feb 2026: ₹18.00 · 20 shares3 Feb 2026: ₹17.25 · 3 shares4 Feb 2026: ₹18.00 · 593 shares5 Feb 2026: ₹18.90 · 1 shares6 Feb 2026: ₹19.84 · 1,692 shares9 Feb 2026: ₹18.96 · 707 shares10 Feb 2026: ₹19.90 · 32 shares11 Feb 2026: ₹20.89 · 94 shares12 Feb 2026: ₹21.70 · 1,137 shares13 Feb 2026: ₹22.10 · 1,441 shares16 Feb 2026: ₹21.00 · 195 shares17 Feb 2026: ₹21.00 · 422 shares18 Feb 2026: ₹22.05 · 11 shares19 Feb 2026: ₹20.95 · 1,359 shares20 Feb 2026: ₹21.58 · 154 shares23 Feb 2026: ₹22.23 · 251 shares24 Feb 2026: ₹23.34 · 856 shares25 Feb 2026: ₹24.37 · 638 shares26 Feb 2026: ₹24.49 · 156 shares27 Feb 2026: ₹25.15 · 3,621 shares2 Mar 2026: ₹25.48 · 3,586 shares4 Mar 2026: ₹24.21 · 211 shares5 Mar 2026: ₹23.00 · 35 shares6 Mar 2026: ₹23.61 · 65 shares9 Mar 2026: ₹22.43 · 159 shares11 Mar 2026: ₹23.55 · 253 shares12 Mar 2026: ₹23.78 · 682 shares13 Mar 2026: ₹24.96 · 415 shares16 Mar 2026: ₹26.20 · 73 shares17 Mar 2026: ₹24.89 · 609 shares19 Mar 2026: ₹26.12 · 967 shares20 Mar 2026: ₹25.95 · 1 shares23 Mar 2026: ₹25.95 · 786 shares24 Mar 2026: ₹27.09 · 1,840 shares25 Mar 2026: ₹25.76 · 4,246 shares30 Mar 2026: ₹24.48 · 11 shares1 Apr 2026: ₹25.70 · 1,463 shares2 Apr 2026: ₹25.63 · 155 shares6 Apr 2026: ₹26.86 · 93 shares7 Apr 2026: ₹27.99 · 245 shares8 Apr 2026: ₹27.98 · 4 shares9 Apr 2026: ₹27.90 · 15 shares10 Apr 2026: ₹26.60 · 38 shares13 Apr 2026: ₹27.00 · 26 shares15 Apr 2026: ₹25.65 · 520 shares16 Apr 2026: ₹26.93 · 71 shares17 Apr 2026: ₹25.59 · 1,725 shares20 Apr 2026: ₹24.32 · 373 shares21 Apr 2026: ₹23.11 · 250 shares22 Apr 2026: ₹23.85 · 60 shares23 Apr 2026: ₹24.25 · 23 shares24 Apr 2026: ₹23.04 · 98 shares28 Apr 2026: ₹23.00 · 8 shares29 Apr 2026: ₹21.85 · 302 shares4 May 2026: ₹21.53 · 517 shares6 May 2026: ₹20.50 · 1 shares7 May 2026: ₹19.48 · 6 shares8 May 2026: ₹19.00 · 2 shares11 May 2026: ₹18.05 · 179 shares12 May 2026: ₹17.19 · 21 shares15 May 2026: ₹16.45 · 306 shares21 May 2026: ₹17.27 · 45 shares25 May 2026: ₹18.13 · 126 shares26 May 2026: ₹19.03 · 2 shares27 May 2026: ₹19.98 · 91 shares29 May 2026: ₹20.97 · 36 shares1 Jun 2026: ₹22.01 · 25 shares2 Jun 2026: ₹23.11 · 428 shares3 Jun 2026: ₹24.25 · 349 shares4 Jun 2026: ₹25.45 · 1,295 shares5 Jun 2026: ₹26.72 · 1,069 shares8 Jun 2026: ₹25.80 · 1,235 shares9 Jun 2026: ₹26.99 · 3 shares10 Jun 2026: ₹26.90 · 61 shares11 Jun 2026: ₹26.50 · 1 shares12 Jun 2026: ₹26.99 · 30 shares15 Jun 2026: ₹26.99 · 51 shares18 Jun 2026: ₹26.99 · 16 shares19 Jun 2026: ₹25.65 · 259 shares22 Jun 2026: ₹25.65 · 5 shares23 Jun 2026: ₹25.10 · 93 shares24 Jun 2026: ₹25.50 · 1,045 shares25 Jun 2026: ₹24.35 · 92 shares30 Jun 2026: ₹25.50 · 1,260 shares1 Jul 2026: ₹26.70 · 370 shares2 Jul 2026: ₹26.00 · 472 shares3 Jul 2026: ₹27.00 · 50 shares6 Jul 2026: ₹27.98 · 141 shares7 Jul 2026: ₹29.35 · 1,488 shares8 Jul 2026: ₹30.81 · 470 shares9 Jul 2026: ₹32.09 · 1,013 shares10 Jul 2026: ₹33.69 · 697 shares13 Jul 2026: ₹35.37 · 857 shares14 Jul 2026: ₹36.15 · 591 shares15 Jul 2026: ₹37.94 · 384 shares16 Jul 2026: ₹38.70 · 1,889 shares17 Jul 2026: ₹39.99 · 79 shares20 Jul 2026: ₹40.00 · 534 shares21 Jul 2026: ₹40.00 · 1,428 shares22 Jul 2026: ₹38.00 · 48 shares23 Jul 2026: ₹36.10 · 53 shares24 Jul 2026: ₹34.30 · 5 shares27 Jul 2026: ₹36.00 · 80 shares28 Jul 2026: ₹37.80 · 105 shares29 Jul 2026: ₹37.76 · 188 shares30 Jul 2026: ₹37.50 · 1 shares3 Aug 2026: ₹36.21 · 1,467 shares4 Aug 2026: ₹38.00 · 59 shares5 Aug 2026: ₹36.10 · 664 shares6 Aug 2026: ₹37.85 · 203 shares7 Aug 2026: ₹39.62 · 154 shares10 Aug 2026: ₹37.82 · 853 shares11 Aug 2026: ₹35.93 · 435 shares12 Aug 2026: ₹37.70 · 201 shares13 Aug 2026: ₹35.82 · 700 shares14 Aug 2026: ₹36.45 · 1,777 shares17 Aug 2026: ₹34.73 · 123 shares18 Aug 2026: ₹36.00 · 1,630 shares19 Aug 2026: ₹37.65 · 851 shares20 Aug 2026: ₹39.37 · 3,159 shares21 Aug 2026: ₹37.45 · 412 shares24 Aug 2026: ₹39.00 · 6 shares25 Aug 2026: ₹39.24 · 22 shares26 Aug 2026: ₹39.12 · 26 shares27 Aug 2026: ₹37.17 · 11 shares28 Aug 2026: ₹35.47 · 847 shares31 Aug 2026: ₹36.75 · 12 shares1 Sep 2026: ₹34.92 · 276 shares2 Sep 2026: ₹36.65 · 2,866 shares3 Sep 2026: ₹38.39 · 571 shares4 Sep 2026: ₹39.00 · 351 shares7 Sep 2026: ₹37.09 · 231 shares8 Sep 2026: ₹37.21 · 260 shares9 Sep 2026: ₹38.00 · 117 shares10 Sep 2026: ₹36.45 · 804 shares11 Sep 2026: ₹38.20 · 358 shares15 Sep 2026: ₹38.11 · 611 shares16 Sep 2026: ₹39.43 · 1,198 shares17 Sep 2026: ₹39.00 · 11 shares18 Sep 2026: ₹37.06 · 102 shares21 Sep 2026: ₹35.47 · 353 shares22 Sep 2026: ₹37.24 · 48 shares23 Sep 2026: ₹37.98 · 67 shares
20304022 Sep 202523 Dec 202523 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹23.95 · 1,102 shares23 Sep 2025: ₹22.76 · 1,280 shares24 Sep 2025: ₹23.00 · 1,466 shares25 Sep 2025: ₹23.00 · 142 shares26 Sep 2025: ₹22.89 · 19 shares29 Sep 2025: ₹21.75 · 1 shares30 Sep 2025: ₹20.67 · 650 shares1 Oct 2025: ₹21.48 · 54 shares3 Oct 2025: ₹21.75 · 334 shares6 Oct 2025: ₹20.67 · 567 shares7 Oct 2025: ₹21.70 · 1,286 shares8 Oct 2025: ₹21.70 · 315 shares9 Oct 2025: ₹22.00 · 952 shares10 Oct 2025: ₹22.00 · 36 shares13 Oct 2025: ₹20.90 · 16 shares14 Oct 2025: ₹20.90 · 759 shares15 Oct 2025: ₹20.90 · 78 shares16 Oct 2025: ₹20.69 · 6 shares17 Oct 2025: ₹19.67 · 99 shares20 Oct 2025: ₹19.67 · 523 shares21 Oct 2025: ₹18.69 · 10 shares23 Oct 2025: ₹19.01 · 84 shares24 Oct 2025: ₹18.10 · 7 shares27 Oct 2025: ₹18.69 · 508 shares28 Oct 2025: ₹18.89 · 110 shares30 Oct 2025: ₹17.95 · 52 shares31 Oct 2025: ₹17.19 · 7 shares3 Nov 2025: ₹17.20 · 153 shares6 Nov 2025: ₹17.20 · 2,412 shares10 Nov 2025: ₹18.05 · 174 shares11 Nov 2025: ₹18.05 · 1 shares12 Nov 2025: ₹17.21 · 1 shares14 Nov 2025: ₹17.22 · 79 shares18 Nov 2025: ₹17.22 · 61 shares19 Nov 2025: ₹18.08 · 8 shares20 Nov 2025: ₹17.20 · 17 shares21 Nov 2025: ₹18.00 · 148 shares24 Nov 2025: ₹17.10 · 2 shares25 Nov 2025: ₹17.95 · 3 shares26 Nov 2025: ₹17.10 · 163 shares27 Nov 2025: ₹17.95 · 32 shares28 Nov 2025: ₹18.84 · 11 shares1 Dec 2025: ₹19.78 · 131 shares2 Dec 2025: ₹20.76 · 509 shares3 Dec 2025: ₹21.79 · 382 shares4 Dec 2025: ₹22.86 · 4,657 shares5 Dec 2025: ₹23.80 · 1,406 shares8 Dec 2025: ₹22.61 · 182 shares9 Dec 2025: ₹21.51 · 1,768 shares10 Dec 2025: ₹20.50 · 20 shares12 Dec 2025: ₹20.52 · 132 shares15 Dec 2025: ₹21.54 · 5 shares17 Dec 2025: ₹22.60 · 282 shares18 Dec 2025: ₹22.60 · 1,679 shares19 Dec 2025: ₹23.73 · 200 shares22 Dec 2025: ₹23.73 · 110 shares23 Dec 2025: ₹23.71 · 465 shares24 Dec 2025: ₹23.70 · 1,776 shares26 Dec 2025: ₹24.50 · 398 shares29 Dec 2025: ₹24.50 · 103 shares30 Dec 2025: ₹23.28 · 22 shares31 Dec 2025: ₹22.12 · 212 shares1 Jan 2026: ₹21.02 · 311 shares2 Jan 2026: ₹22.07 · 1,344 shares5 Jan 2026: ₹22.07 · 11 shares6 Jan 2026: ₹20.98 · 64 shares7 Jan 2026: ₹20.98 · 991 shares8 Jan 2026: ₹19.94 · 13 shares9 Jan 2026: ₹20.80 · 903 shares12 Jan 2026: ₹20.00 · 403 shares13 Jan 2026: ₹19.01 · 225 shares16 Jan 2026: ₹18.06 · 26 shares19 Jan 2026: ₹17.75 · 3 shares20 Jan 2026: ₹18.63 · 902 shares21 Jan 2026: ₹18.40 · 41 shares22 Jan 2026: ₹17.62 · 17 shares29 Jan 2026: ₹17.72 · 11 shares30 Jan 2026: ₹18.60 · 211 shares1 Feb 2026: ₹18.01 · 20 shares2 Feb 2026: ₹18.00 · 20 shares3 Feb 2026: ₹17.25 · 3 shares4 Feb 2026: ₹18.00 · 593 shares5 Feb 2026: ₹18.90 · 1 shares6 Feb 2026: ₹19.84 · 1,692 shares9 Feb 2026: ₹18.96 · 707 shares10 Feb 2026: ₹19.90 · 32 shares11 Feb 2026: ₹20.89 · 94 shares12 Feb 2026: ₹21.70 · 1,137 shares13 Feb 2026: ₹22.10 · 1,441 shares16 Feb 2026: ₹21.00 · 195 shares17 Feb 2026: ₹21.00 · 422 shares18 Feb 2026: ₹22.05 · 11 shares19 Feb 2026: ₹20.95 · 1,359 shares20 Feb 2026: ₹21.58 · 154 shares23 Feb 2026: ₹22.23 · 251 shares24 Feb 2026: ₹23.34 · 856 shares25 Feb 2026: ₹24.37 · 638 shares26 Feb 2026: ₹24.49 · 156 shares27 Feb 2026: ₹25.15 · 3,621 shares2 Mar 2026: ₹25.48 · 3,586 shares4 Mar 2026: ₹24.21 · 211 shares5 Mar 2026: ₹23.00 · 35 shares6 Mar 2026: ₹23.61 · 65 shares9 Mar 2026: ₹22.43 · 159 shares11 Mar 2026: ₹23.55 · 253 shares12 Mar 2026: ₹23.78 · 682 shares13 Mar 2026: ₹24.96 · 415 shares16 Mar 2026: ₹26.20 · 73 shares17 Mar 2026: ₹24.89 · 609 shares19 Mar 2026: ₹26.12 · 967 shares20 Mar 2026: ₹25.95 · 1 shares23 Mar 2026: ₹25.95 · 786 shares24 Mar 2026: ₹27.09 · 1,840 shares25 Mar 2026: ₹25.76 · 4,246 shares30 Mar 2026: ₹24.48 · 11 shares1 Apr 2026: ₹25.70 · 1,463 shares2 Apr 2026: ₹25.63 · 155 shares6 Apr 2026: ₹26.86 · 93 shares7 Apr 2026: ₹27.99 · 245 shares8 Apr 2026: ₹27.98 · 4 shares9 Apr 2026: ₹27.90 · 15 shares10 Apr 2026: ₹26.60 · 38 shares13 Apr 2026: ₹27.00 · 26 shares15 Apr 2026: ₹25.65 · 520 shares16 Apr 2026: ₹26.93 · 71 shares17 Apr 2026: ₹25.59 · 1,725 shares20 Apr 2026: ₹24.32 · 373 shares21 Apr 2026: ₹23.11 · 250 shares22 Apr 2026: ₹23.85 · 60 shares23 Apr 2026: ₹24.25 · 23 shares24 Apr 2026: ₹23.04 · 98 shares28 Apr 2026: ₹23.00 · 8 shares29 Apr 2026: ₹21.85 · 302 shares4 May 2026: ₹21.53 · 517 shares6 May 2026: ₹20.50 · 1 shares7 May 2026: ₹19.48 · 6 shares8 May 2026: ₹19.00 · 2 shares11 May 2026: ₹18.05 · 179 shares12 May 2026: ₹17.19 · 21 shares15 May 2026: ₹16.45 · 306 shares21 May 2026: ₹17.27 · 45 shares25 May 2026: ₹18.13 · 126 shares26 May 2026: ₹19.03 · 2 shares27 May 2026: ₹19.98 · 91 shares29 May 2026: ₹20.97 · 36 shares1 Jun 2026: ₹22.01 · 25 shares2 Jun 2026: ₹23.11 · 428 shares3 Jun 2026: ₹24.25 · 349 shares4 Jun 2026: ₹25.45 · 1,295 shares5 Jun 2026: ₹26.72 · 1,069 shares8 Jun 2026: ₹25.80 · 1,235 shares9 Jun 2026: ₹26.99 · 3 shares10 Jun 2026: ₹26.90 · 61 shares11 Jun 2026: ₹26.50 · 1 shares12 Jun 2026: ₹26.99 · 30 shares15 Jun 2026: ₹26.99 · 51 shares18 Jun 2026: ₹26.99 · 16 shares19 Jun 2026: ₹25.65 · 259 shares22 Jun 2026: ₹25.65 · 5 shares23 Jun 2026: ₹25.10 · 93 shares24 Jun 2026: ₹25.50 · 1,045 shares25 Jun 2026: ₹24.35 · 92 shares30 Jun 2026: ₹25.50 · 1,260 shares1 Jul 2026: ₹26.70 · 370 shares2 Jul 2026: ₹26.00 · 472 shares3 Jul 2026: ₹27.00 · 50 shares6 Jul 2026: ₹27.98 · 141 shares7 Jul 2026: ₹29.35 · 1,488 shares8 Jul 2026: ₹30.81 · 470 shares9 Jul 2026: ₹32.09 · 1,013 shares10 Jul 2026: ₹33.69 · 697 shares13 Jul 2026: ₹35.37 · 857 shares14 Jul 2026: ₹36.15 · 591 shares15 Jul 2026: ₹37.94 · 384 shares16 Jul 2026: ₹38.70 · 1,889 shares17 Jul 2026: ₹39.99 · 79 shares20 Jul 2026: ₹40.00 · 534 shares21 Jul 2026: ₹40.00 · 1,428 shares22 Jul 2026: ₹38.00 · 48 shares23 Jul 2026: ₹36.10 · 53 shares24 Jul 2026: ₹34.30 · 5 shares27 Jul 2026: ₹36.00 · 80 shares28 Jul 2026: ₹37.80 · 105 shares29 Jul 2026: ₹37.76 · 188 shares30 Jul 2026: ₹37.50 · 1 shares3 Aug 2026: ₹36.21 · 1,467 shares4 Aug 2026: ₹38.00 · 59 shares5 Aug 2026: ₹36.10 · 664 shares6 Aug 2026: ₹37.85 · 203 shares7 Aug 2026: ₹39.62 · 154 shares10 Aug 2026: ₹37.82 · 853 shares11 Aug 2026: ₹35.93 · 435 shares12 Aug 2026: ₹37.70 · 201 shares13 Aug 2026: ₹35.82 · 700 shares14 Aug 2026: ₹36.45 · 1,777 shares17 Aug 2026: ₹34.73 · 123 shares18 Aug 2026: ₹36.00 · 1,630 shares19 Aug 2026: ₹37.65 · 851 shares20 Aug 2026: ₹39.37 · 3,159 shares21 Aug 2026: ₹37.45 · 412 shares24 Aug 2026: ₹39.00 · 6 shares25 Aug 2026: ₹39.24 · 22 shares26 Aug 2026: ₹39.12 · 26 shares27 Aug 2026: ₹37.17 · 11 shares28 Aug 2026: ₹35.47 · 847 shares31 Aug 2026: ₹36.75 · 12 shares1 Sep 2026: ₹34.92 · 276 shares2 Sep 2026: ₹36.65 · 2,866 shares3 Sep 2026: ₹38.39 · 571 shares4 Sep 2026: ₹39.00 · 351 shares7 Sep 2026: ₹37.09 · 231 shares8 Sep 2026: ₹37.21 · 260 shares9 Sep 2026: ₹38.00 · 117 shares10 Sep 2026: ₹36.45 · 804 shares11 Sep 2026: ₹38.20 · 358 shares15 Sep 2026: ₹38.11 · 611 shares16 Sep 2026: ₹39.43 · 1,198 shares17 Sep 2026: ₹39.00 · 11 shares18 Sep 2026: ₹37.06 · 102 shares21 Sep 2026: ₹35.47 · 353 shares22 Sep 2026: ₹37.24 · 48 shares23 Sep 2026: ₹37.98 · 67 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.