ANVESHAN
Theme
Create account
Stocks · BSE 504959 · industry unknown

STOVEC INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1,625.00
23 Sep 2026 · BSE · −27.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

150017502000225022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2,239.60 · 247 shares23 Sep 2025: ₹2,233.25 · 624 shares24 Sep 2025: ₹2,227.60 · 291 shares25 Sep 2025: ₹2,201.05 · 339 shares26 Sep 2025: ₹2,196.35 · 160 shares29 Sep 2025: ₹2,167.00 · 461 shares30 Sep 2025: ₹2,116.45 · 741 shares1 Oct 2025: ₹2,127.90 · 314 shares3 Oct 2025: ₹2,171.95 · 94 shares6 Oct 2025: ₹2,114.40 · 2,340 shares7 Oct 2025: ₹2,116.40 · 651 shares8 Oct 2025: ₹2,129.95 · 3,107 shares9 Oct 2025: ₹2,144.85 · 612 shares10 Oct 2025: ₹2,148.60 · 761 shares13 Oct 2025: ₹2,148.40 · 213 shares14 Oct 2025: ₹2,143.35 · 57 shares15 Oct 2025: ₹2,190.00 · 186 shares16 Oct 2025: ₹2,213.45 · 564 shares17 Oct 2025: ₹2,220.00 · 368 shares20 Oct 2025: ₹2,220.05 · 296 shares21 Oct 2025: ₹2,250.00 · 13 shares23 Oct 2025: ₹2,249.45 · 443 shares24 Oct 2025: ₹2,215.60 · 700 shares27 Oct 2025: ₹2,222.95 · 67 shares28 Oct 2025: ₹2,181.05 · 498 shares29 Oct 2025: ₹2,169.90 · 456 shares30 Oct 2025: ₹2,155.00 · 544 shares31 Oct 2025: ₹2,140.00 · 759 shares3 Nov 2025: ₹2,110.05 · 2,388 shares4 Nov 2025: ₹2,112.35 · 290 shares6 Nov 2025: ₹2,108.85 · 1,088 shares7 Nov 2025: ₹2,105.35 · 261 shares10 Nov 2025: ₹2,101.70 · 203 shares11 Nov 2025: ₹2,122.00 · 276 shares12 Nov 2025: ₹2,130.00 · 99 shares13 Nov 2025: ₹2,133.70 · 166 shares14 Nov 2025: ₹2,057.65 · 1,217 shares17 Nov 2025: ₹2,025.50 · 617 shares18 Nov 2025: ₹2,045.85 · 376 shares19 Nov 2025: ₹2,038.95 · 222 shares20 Nov 2025: ₹2,019.10 · 290 shares21 Nov 2025: ₹2,013.05 · 335 shares24 Nov 2025: ₹1,994.05 · 256 shares25 Nov 2025: ₹2,020.00 · 255 shares26 Nov 2025: ₹2,025.05 · 218 shares27 Nov 2025: ₹2,027.30 · 265 shares28 Nov 2025: ₹2,026.75 · 138 shares1 Dec 2025: ₹2,030.00 · 928 shares2 Dec 2025: ₹1,995.95 · 329 shares3 Dec 2025: ₹2,017.30 · 723 shares4 Dec 2025: ₹1,999.00 · 238 shares5 Dec 2025: ₹1,993.80 · 61 shares8 Dec 2025: ₹1,995.30 · 547 shares9 Dec 2025: ₹2,060.45 · 931 shares10 Dec 2025: ₹2,059.65 · 473 shares11 Dec 2025: ₹2,061.40 · 633 shares12 Dec 2025: ₹2,057.90 · 63 shares15 Dec 2025: ₹2,025.15 · 110 shares16 Dec 2025: ₹2,041.00 · 469 shares17 Dec 2025: ₹2,049.25 · 223 shares18 Dec 2025: ₹2,019.90 · 76 shares19 Dec 2025: ₹2,017.20 · 520 shares22 Dec 2025: ₹2,024.65 · 131 shares23 Dec 2025: ₹2,019.90 · 152 shares24 Dec 2025: ₹2,049.70 · 640 shares26 Dec 2025: ₹2,050.05 · 21 shares29 Dec 2025: ₹2,068.00 · 70 shares30 Dec 2025: ₹2,050.00 · 432 shares31 Dec 2025: ₹2,045.00 · 444 shares1 Jan 2026: ₹2,029.15 · 225 shares2 Jan 2026: ₹2,050.60 · 203 shares5 Jan 2026: ₹2,054.95 · 421 shares6 Jan 2026: ₹2,037.05 · 294 shares7 Jan 2026: ₹2,015.35 · 643 shares8 Jan 2026: ₹1,927.50 · 683 shares9 Jan 2026: ₹1,901.70 · 1,583 shares12 Jan 2026: ₹1,929.95 · 172 shares13 Jan 2026: ₹1,931.70 · 112 shares14 Jan 2026: ₹1,931.90 · 720 shares16 Jan 2026: ₹1,932.95 · 53 shares19 Jan 2026: ₹1,978.90 · 619 shares20 Jan 2026: ₹1,922.25 · 39 shares21 Jan 2026: ₹1,911.90 · 139 shares22 Jan 2026: ₹1,925.00 · 161 shares23 Jan 2026: ₹1,939.00 · 121 shares27 Jan 2026: ₹1,921.90 · 157 shares28 Jan 2026: ₹1,933.15 · 139 shares29 Jan 2026: ₹1,939.95 · 37 shares30 Jan 2026: ₹1,938.15 · 46 shares1 Feb 2026: ₹1,978.95 · 44 shares2 Feb 2026: ₹1,914.10 · 147 shares3 Feb 2026: ₹1,920.60 · 383 shares4 Feb 2026: ₹1,960.20 · 144 shares5 Feb 2026: ₹1,937.05 · 650 shares6 Feb 2026: ₹1,937.90 · 13 shares9 Feb 2026: ₹1,923.30 · 1,196 shares10 Feb 2026: ₹1,961.50 · 243 shares11 Feb 2026: ₹1,944.20 · 189 shares12 Feb 2026: ₹1,906.50 · 359 shares13 Feb 2026: ₹1,909.95 · 245 shares16 Feb 2026: ₹1,909.75 · 92 shares17 Feb 2026: ₹1,906.15 · 224 shares18 Feb 2026: ₹1,924.70 · 74 shares19 Feb 2026: ₹1,915.25 · 218 shares20 Feb 2026: ₹1,924.55 · 773 shares23 Feb 2026: ₹1,942.95 · 796 shares24 Feb 2026: ₹1,866.50 · 961 shares25 Feb 2026: ₹1,859.75 · 951 shares26 Feb 2026: ₹1,858.30 · 292 shares27 Feb 2026: ₹1,826.45 · 503 shares2 Mar 2026: ₹1,855.00 · 603 shares4 Mar 2026: ₹1,845.05 · 499 shares5 Mar 2026: ₹1,866.20 · 309 shares6 Mar 2026: ₹1,869.50 · 581 shares9 Mar 2026: ₹1,815.65 · 1,777 shares10 Mar 2026: ₹1,781.20 · 4,651 shares11 Mar 2026: ₹1,778.75 · 492 shares12 Mar 2026: ₹1,792.70 · 183 shares13 Mar 2026: ₹1,728.70 · 265 shares16 Mar 2026: ₹1,698.60 · 668 shares17 Mar 2026: ₹1,697.50 · 2,048 shares18 Mar 2026: ₹1,684.45 · 1,140 shares19 Mar 2026: ₹1,628.15 · 906 shares20 Mar 2026: ₹1,632.80 · 872 shares23 Mar 2026: ₹1,574.25 · 810 shares24 Mar 2026: ₹1,492.60 · 1,329 shares25 Mar 2026: ₹1,544.50 · 725 shares27 Mar 2026: ₹1,479.95 · 2,366 shares30 Mar 2026: ₹1,417.80 · 1,362 shares1 Apr 2026: ₹1,502.25 · 614 shares2 Apr 2026: ₹1,551.10 · 152 shares6 Apr 2026: ₹1,578.80 · 120 shares7 Apr 2026: ₹1,642.20 · 103 shares8 Apr 2026: ₹1,677.40 · 208 shares9 Apr 2026: ₹1,767.40 · 146 shares10 Apr 2026: ₹1,798.60 · 2,245 shares13 Apr 2026: ₹1,813.50 · 276 shares15 Apr 2026: ₹1,872.60 · 665 shares16 Apr 2026: ₹1,965.80 · 2,065 shares17 Apr 2026: ₹2,005.30 · 555 shares20 Apr 2026: ₹1,984.45 · 479 shares21 Apr 2026: ₹1,985.50 · 198 shares22 Apr 2026: ₹2,015.90 · 282 shares23 Apr 2026: ₹1,888.15 · 1,505 shares24 Apr 2026: ₹1,879.10 · 1,666 shares27 Apr 2026: ₹1,879.95 · 544 shares28 Apr 2026: ₹1,845.95 · 2,171 shares29 Apr 2026: ₹1,836.60 · 2,651 shares30 Apr 2026: ₹1,832.10 · 757 shares4 May 2026: ₹1,815.40 · 428 shares5 May 2026: ₹1,861.75 · 1,209 shares6 May 2026: ₹1,848.35 · 3,479 shares7 May 2026: ₹1,858.20 · 1,319 shares8 May 2026: ₹1,830.00 · 437 shares11 May 2026: ₹1,775.90 · 684 shares12 May 2026: ₹1,686.85 · 312 shares13 May 2026: ₹1,699.90 · 126 shares14 May 2026: ₹1,741.95 · 768 shares15 May 2026: ₹1,692.35 · 675 shares18 May 2026: ₹1,690.00 · 114 shares19 May 2026: ₹1,671.45 · 129 shares20 May 2026: ₹1,703.70 · 159 shares21 May 2026: ₹1,692.45 · 297 shares22 May 2026: ₹1,691.20 · 127 shares25 May 2026: ₹1,692.15 · 547 shares26 May 2026: ₹1,685.95 · 1,244 shares27 May 2026: ₹1,682.40 · 325 shares29 May 2026: ₹1,691.50 · 222 shares1 Jun 2026: ₹1,686.30 · 86 shares2 Jun 2026: ₹1,690.25 · 459 shares3 Jun 2026: ₹1,691.05 · 562 shares4 Jun 2026: ₹1,698.40 · 309 shares5 Jun 2026: ₹1,700.00 · 339 shares8 Jun 2026: ₹1,693.05 · 572 shares9 Jun 2026: ₹1,683.70 · 119 shares10 Jun 2026: ₹1,680.00 · 94 shares11 Jun 2026: ₹1,670.10 · 9 shares12 Jun 2026: ₹1,612.95 · 873 shares15 Jun 2026: ₹1,611.65 · 455 shares16 Jun 2026: ₹1,608.15 · 167 shares17 Jun 2026: ₹1,653.00 · 400 shares18 Jun 2026: ₹1,669.05 · 360 shares19 Jun 2026: ₹1,651.70 · 152 shares22 Jun 2026: ₹1,688.90 · 99 shares23 Jun 2026: ₹1,680.50 · 72 shares24 Jun 2026: ₹1,701.05 · 468 shares25 Jun 2026: ₹1,699.40 · 458 shares29 Jun 2026: ₹1,700.25 · 41 shares30 Jun 2026: ₹1,716.95 · 33 shares1 Jul 2026: ₹1,691.15 · 14 shares2 Jul 2026: ₹1,706.40 · 572 shares3 Jul 2026: ₹1,709.95 · 479 shares6 Jul 2026: ₹1,670.05 · 282 shares7 Jul 2026: ₹1,651.25 · 279 shares8 Jul 2026: ₹1,684.95 · 250 shares9 Jul 2026: ₹1,706.40 · 269 shares10 Jul 2026: ₹1,700.05 · 432 shares13 Jul 2026: ₹1,719.95 · 1,055 shares14 Jul 2026: ₹1,729.95 · 214 shares15 Jul 2026: ₹1,725.80 · 156 shares16 Jul 2026: ₹1,700.20 · 154 shares17 Jul 2026: ₹1,698.00 · 110 shares20 Jul 2026: ₹1,698.00 · 2 shares21 Jul 2026: ₹1,700.00 · 461 shares22 Jul 2026: ₹1,685.00 · 11 shares23 Jul 2026: ₹1,702.95 · 195 shares24 Jul 2026: ₹1,728.00 · 94 shares27 Jul 2026: ₹1,709.65 · 68 shares28 Jul 2026: ₹1,714.90 · 10 shares29 Jul 2026: ₹1,699.75 · 119 shares30 Jul 2026: ₹1,713.70 · 71 shares31 Jul 2026: ₹1,699.60 · 238 shares3 Aug 2026: ₹1,695.00 · 1,480 shares4 Aug 2026: ₹1,695.85 · 185 shares5 Aug 2026: ₹1,694.45 · 142 shares6 Aug 2026: ₹1,709.85 · 288 shares7 Aug 2026: ₹1,700.00 · 277 shares10 Aug 2026: ₹1,707.90 · 106 shares11 Aug 2026: ₹1,698.70 · 146 shares12 Aug 2026: ₹1,704.70 · 143 shares13 Aug 2026: ₹1,643.85 · 304 shares14 Aug 2026: ₹1,651.80 · 437 shares17 Aug 2026: ₹1,651.80 · 48 shares18 Aug 2026: ₹1,687.75 · 210 shares19 Aug 2026: ₹1,666.45 · 244 shares20 Aug 2026: ₹1,655.90 · 193 shares21 Aug 2026: ₹1,652.25 · 280 shares24 Aug 2026: ₹1,656.60 · 145 shares25 Aug 2026: ₹1,675.50 · 218 shares26 Aug 2026: ₹1,673.95 · 55 shares27 Aug 2026: ₹1,677.00 · 12 shares28 Aug 2026: ₹1,700.00 · 57 shares31 Aug 2026: ₹1,664.40 · 101 shares1 Sep 2026: ₹1,644.75 · 425 shares2 Sep 2026: ₹1,669.00 · 151 shares3 Sep 2026: ₹1,664.95 · 204 shares4 Sep 2026: ₹1,655.00 · 52 shares7 Sep 2026: ₹1,669.70 · 117 shares8 Sep 2026: ₹1,634.35 · 240 shares9 Sep 2026: ₹1,650.00 · 75 shares10 Sep 2026: ₹1,648.80 · 206 shares11 Sep 2026: ₹1,653.10 · 217 shares15 Sep 2026: ₹1,610.10 · 253 shares16 Sep 2026: ₹1,600.30 · 167 shares17 Sep 2026: ₹1,595.30 · 233 shares18 Sep 2026: ₹1,588.70 · 305 shares21 Sep 2026: ₹1,591.05 · 186 shares22 Sep 2026: ₹1,634.00 · 49 shares23 Sep 2026: ₹1,625.00 · 552 shares
150017502000225022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2,239.60 · 247 shares23 Sep 2025: ₹2,233.25 · 624 shares24 Sep 2025: ₹2,227.60 · 291 shares25 Sep 2025: ₹2,201.05 · 339 shares26 Sep 2025: ₹2,196.35 · 160 shares29 Sep 2025: ₹2,167.00 · 461 shares30 Sep 2025: ₹2,116.45 · 741 shares1 Oct 2025: ₹2,127.90 · 314 shares3 Oct 2025: ₹2,171.95 · 94 shares6 Oct 2025: ₹2,114.40 · 2,340 shares7 Oct 2025: ₹2,116.40 · 651 shares8 Oct 2025: ₹2,129.95 · 3,107 shares9 Oct 2025: ₹2,144.85 · 612 shares10 Oct 2025: ₹2,148.60 · 761 shares13 Oct 2025: ₹2,148.40 · 213 shares14 Oct 2025: ₹2,143.35 · 57 shares15 Oct 2025: ₹2,190.00 · 186 shares16 Oct 2025: ₹2,213.45 · 564 shares17 Oct 2025: ₹2,220.00 · 368 shares20 Oct 2025: ₹2,220.05 · 296 shares21 Oct 2025: ₹2,250.00 · 13 shares23 Oct 2025: ₹2,249.45 · 443 shares24 Oct 2025: ₹2,215.60 · 700 shares27 Oct 2025: ₹2,222.95 · 67 shares28 Oct 2025: ₹2,181.05 · 498 shares29 Oct 2025: ₹2,169.90 · 456 shares30 Oct 2025: ₹2,155.00 · 544 shares31 Oct 2025: ₹2,140.00 · 759 shares3 Nov 2025: ₹2,110.05 · 2,388 shares4 Nov 2025: ₹2,112.35 · 290 shares6 Nov 2025: ₹2,108.85 · 1,088 shares7 Nov 2025: ₹2,105.35 · 261 shares10 Nov 2025: ₹2,101.70 · 203 shares11 Nov 2025: ₹2,122.00 · 276 shares12 Nov 2025: ₹2,130.00 · 99 shares13 Nov 2025: ₹2,133.70 · 166 shares14 Nov 2025: ₹2,057.65 · 1,217 shares17 Nov 2025: ₹2,025.50 · 617 shares18 Nov 2025: ₹2,045.85 · 376 shares19 Nov 2025: ₹2,038.95 · 222 shares20 Nov 2025: ₹2,019.10 · 290 shares21 Nov 2025: ₹2,013.05 · 335 shares24 Nov 2025: ₹1,994.05 · 256 shares25 Nov 2025: ₹2,020.00 · 255 shares26 Nov 2025: ₹2,025.05 · 218 shares27 Nov 2025: ₹2,027.30 · 265 shares28 Nov 2025: ₹2,026.75 · 138 shares1 Dec 2025: ₹2,030.00 · 928 shares2 Dec 2025: ₹1,995.95 · 329 shares3 Dec 2025: ₹2,017.30 · 723 shares4 Dec 2025: ₹1,999.00 · 238 shares5 Dec 2025: ₹1,993.80 · 61 shares8 Dec 2025: ₹1,995.30 · 547 shares9 Dec 2025: ₹2,060.45 · 931 shares10 Dec 2025: ₹2,059.65 · 473 shares11 Dec 2025: ₹2,061.40 · 633 shares12 Dec 2025: ₹2,057.90 · 63 shares15 Dec 2025: ₹2,025.15 · 110 shares16 Dec 2025: ₹2,041.00 · 469 shares17 Dec 2025: ₹2,049.25 · 223 shares18 Dec 2025: ₹2,019.90 · 76 shares19 Dec 2025: ₹2,017.20 · 520 shares22 Dec 2025: ₹2,024.65 · 131 shares23 Dec 2025: ₹2,019.90 · 152 shares24 Dec 2025: ₹2,049.70 · 640 shares26 Dec 2025: ₹2,050.05 · 21 shares29 Dec 2025: ₹2,068.00 · 70 shares30 Dec 2025: ₹2,050.00 · 432 shares31 Dec 2025: ₹2,045.00 · 444 shares1 Jan 2026: ₹2,029.15 · 225 shares2 Jan 2026: ₹2,050.60 · 203 shares5 Jan 2026: ₹2,054.95 · 421 shares6 Jan 2026: ₹2,037.05 · 294 shares7 Jan 2026: ₹2,015.35 · 643 shares8 Jan 2026: ₹1,927.50 · 683 shares9 Jan 2026: ₹1,901.70 · 1,583 shares12 Jan 2026: ₹1,929.95 · 172 shares13 Jan 2026: ₹1,931.70 · 112 shares14 Jan 2026: ₹1,931.90 · 720 shares16 Jan 2026: ₹1,932.95 · 53 shares19 Jan 2026: ₹1,978.90 · 619 shares20 Jan 2026: ₹1,922.25 · 39 shares21 Jan 2026: ₹1,911.90 · 139 shares22 Jan 2026: ₹1,925.00 · 161 shares23 Jan 2026: ₹1,939.00 · 121 shares27 Jan 2026: ₹1,921.90 · 157 shares28 Jan 2026: ₹1,933.15 · 139 shares29 Jan 2026: ₹1,939.95 · 37 shares30 Jan 2026: ₹1,938.15 · 46 shares1 Feb 2026: ₹1,978.95 · 44 shares2 Feb 2026: ₹1,914.10 · 147 shares3 Feb 2026: ₹1,920.60 · 383 shares4 Feb 2026: ₹1,960.20 · 144 shares5 Feb 2026: ₹1,937.05 · 650 shares6 Feb 2026: ₹1,937.90 · 13 shares9 Feb 2026: ₹1,923.30 · 1,196 shares10 Feb 2026: ₹1,961.50 · 243 shares11 Feb 2026: ₹1,944.20 · 189 shares12 Feb 2026: ₹1,906.50 · 359 shares13 Feb 2026: ₹1,909.95 · 245 shares16 Feb 2026: ₹1,909.75 · 92 shares17 Feb 2026: ₹1,906.15 · 224 shares18 Feb 2026: ₹1,924.70 · 74 shares19 Feb 2026: ₹1,915.25 · 218 shares20 Feb 2026: ₹1,924.55 · 773 shares23 Feb 2026: ₹1,942.95 · 796 shares24 Feb 2026: ₹1,866.50 · 961 shares25 Feb 2026: ₹1,859.75 · 951 shares26 Feb 2026: ₹1,858.30 · 292 shares27 Feb 2026: ₹1,826.45 · 503 shares2 Mar 2026: ₹1,855.00 · 603 shares4 Mar 2026: ₹1,845.05 · 499 shares5 Mar 2026: ₹1,866.20 · 309 shares6 Mar 2026: ₹1,869.50 · 581 shares9 Mar 2026: ₹1,815.65 · 1,777 shares10 Mar 2026: ₹1,781.20 · 4,651 shares11 Mar 2026: ₹1,778.75 · 492 shares12 Mar 2026: ₹1,792.70 · 183 shares13 Mar 2026: ₹1,728.70 · 265 shares16 Mar 2026: ₹1,698.60 · 668 shares17 Mar 2026: ₹1,697.50 · 2,048 shares18 Mar 2026: ₹1,684.45 · 1,140 shares19 Mar 2026: ₹1,628.15 · 906 shares20 Mar 2026: ₹1,632.80 · 872 shares23 Mar 2026: ₹1,574.25 · 810 shares24 Mar 2026: ₹1,492.60 · 1,329 shares25 Mar 2026: ₹1,544.50 · 725 shares27 Mar 2026: ₹1,479.95 · 2,366 shares30 Mar 2026: ₹1,417.80 · 1,362 shares1 Apr 2026: ₹1,502.25 · 614 shares2 Apr 2026: ₹1,551.10 · 152 shares6 Apr 2026: ₹1,578.80 · 120 shares7 Apr 2026: ₹1,642.20 · 103 shares8 Apr 2026: ₹1,677.40 · 208 shares9 Apr 2026: ₹1,767.40 · 146 shares10 Apr 2026: ₹1,798.60 · 2,245 shares13 Apr 2026: ₹1,813.50 · 276 shares15 Apr 2026: ₹1,872.60 · 665 shares16 Apr 2026: ₹1,965.80 · 2,065 shares17 Apr 2026: ₹2,005.30 · 555 shares20 Apr 2026: ₹1,984.45 · 479 shares21 Apr 2026: ₹1,985.50 · 198 shares22 Apr 2026: ₹2,015.90 · 282 shares23 Apr 2026: ₹1,888.15 · 1,505 shares24 Apr 2026: ₹1,879.10 · 1,666 shares27 Apr 2026: ₹1,879.95 · 544 shares28 Apr 2026: ₹1,845.95 · 2,171 shares29 Apr 2026: ₹1,836.60 · 2,651 shares30 Apr 2026: ₹1,832.10 · 757 shares4 May 2026: ₹1,815.40 · 428 shares5 May 2026: ₹1,861.75 · 1,209 shares6 May 2026: ₹1,848.35 · 3,479 shares7 May 2026: ₹1,858.20 · 1,319 shares8 May 2026: ₹1,830.00 · 437 shares11 May 2026: ₹1,775.90 · 684 shares12 May 2026: ₹1,686.85 · 312 shares13 May 2026: ₹1,699.90 · 126 shares14 May 2026: ₹1,741.95 · 768 shares15 May 2026: ₹1,692.35 · 675 shares18 May 2026: ₹1,690.00 · 114 shares19 May 2026: ₹1,671.45 · 129 shares20 May 2026: ₹1,703.70 · 159 shares21 May 2026: ₹1,692.45 · 297 shares22 May 2026: ₹1,691.20 · 127 shares25 May 2026: ₹1,692.15 · 547 shares26 May 2026: ₹1,685.95 · 1,244 shares27 May 2026: ₹1,682.40 · 325 shares29 May 2026: ₹1,691.50 · 222 shares1 Jun 2026: ₹1,686.30 · 86 shares2 Jun 2026: ₹1,690.25 · 459 shares3 Jun 2026: ₹1,691.05 · 562 shares4 Jun 2026: ₹1,698.40 · 309 shares5 Jun 2026: ₹1,700.00 · 339 shares8 Jun 2026: ₹1,693.05 · 572 shares9 Jun 2026: ₹1,683.70 · 119 shares10 Jun 2026: ₹1,680.00 · 94 shares11 Jun 2026: ₹1,670.10 · 9 shares12 Jun 2026: ₹1,612.95 · 873 shares15 Jun 2026: ₹1,611.65 · 455 shares16 Jun 2026: ₹1,608.15 · 167 shares17 Jun 2026: ₹1,653.00 · 400 shares18 Jun 2026: ₹1,669.05 · 360 shares19 Jun 2026: ₹1,651.70 · 152 shares22 Jun 2026: ₹1,688.90 · 99 shares23 Jun 2026: ₹1,680.50 · 72 shares24 Jun 2026: ₹1,701.05 · 468 shares25 Jun 2026: ₹1,699.40 · 458 shares29 Jun 2026: ₹1,700.25 · 41 shares30 Jun 2026: ₹1,716.95 · 33 shares1 Jul 2026: ₹1,691.15 · 14 shares2 Jul 2026: ₹1,706.40 · 572 shares3 Jul 2026: ₹1,709.95 · 479 shares6 Jul 2026: ₹1,670.05 · 282 shares7 Jul 2026: ₹1,651.25 · 279 shares8 Jul 2026: ₹1,684.95 · 250 shares9 Jul 2026: ₹1,706.40 · 269 shares10 Jul 2026: ₹1,700.05 · 432 shares13 Jul 2026: ₹1,719.95 · 1,055 shares14 Jul 2026: ₹1,729.95 · 214 shares15 Jul 2026: ₹1,725.80 · 156 shares16 Jul 2026: ₹1,700.20 · 154 shares17 Jul 2026: ₹1,698.00 · 110 shares20 Jul 2026: ₹1,698.00 · 2 shares21 Jul 2026: ₹1,700.00 · 461 shares22 Jul 2026: ₹1,685.00 · 11 shares23 Jul 2026: ₹1,702.95 · 195 shares24 Jul 2026: ₹1,728.00 · 94 shares27 Jul 2026: ₹1,709.65 · 68 shares28 Jul 2026: ₹1,714.90 · 10 shares29 Jul 2026: ₹1,699.75 · 119 shares30 Jul 2026: ₹1,713.70 · 71 shares31 Jul 2026: ₹1,699.60 · 238 shares3 Aug 2026: ₹1,695.00 · 1,480 shares4 Aug 2026: ₹1,695.85 · 185 shares5 Aug 2026: ₹1,694.45 · 142 shares6 Aug 2026: ₹1,709.85 · 288 shares7 Aug 2026: ₹1,700.00 · 277 shares10 Aug 2026: ₹1,707.90 · 106 shares11 Aug 2026: ₹1,698.70 · 146 shares12 Aug 2026: ₹1,704.70 · 143 shares13 Aug 2026: ₹1,643.85 · 304 shares14 Aug 2026: ₹1,651.80 · 437 shares17 Aug 2026: ₹1,651.80 · 48 shares18 Aug 2026: ₹1,687.75 · 210 shares19 Aug 2026: ₹1,666.45 · 244 shares20 Aug 2026: ₹1,655.90 · 193 shares21 Aug 2026: ₹1,652.25 · 280 shares24 Aug 2026: ₹1,656.60 · 145 shares25 Aug 2026: ₹1,675.50 · 218 shares26 Aug 2026: ₹1,673.95 · 55 shares27 Aug 2026: ₹1,677.00 · 12 shares28 Aug 2026: ₹1,700.00 · 57 shares31 Aug 2026: ₹1,664.40 · 101 shares1 Sep 2026: ₹1,644.75 · 425 shares2 Sep 2026: ₹1,669.00 · 151 shares3 Sep 2026: ₹1,664.95 · 204 shares4 Sep 2026: ₹1,655.00 · 52 shares7 Sep 2026: ₹1,669.70 · 117 shares8 Sep 2026: ₹1,634.35 · 240 shares9 Sep 2026: ₹1,650.00 · 75 shares10 Sep 2026: ₹1,648.80 · 206 shares11 Sep 2026: ₹1,653.10 · 217 shares15 Sep 2026: ₹1,610.10 · 253 shares16 Sep 2026: ₹1,600.30 · 167 shares17 Sep 2026: ₹1,595.30 · 233 shares18 Sep 2026: ₹1,588.70 · 305 shares21 Sep 2026: ₹1,591.05 · 186 shares22 Sep 2026: ₹1,634.00 · 49 shares23 Sep 2026: ₹1,625.00 · 552 shares
150017502000225022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2,239.60 · 247 shares23 Sep 2025: ₹2,233.25 · 624 shares24 Sep 2025: ₹2,227.60 · 291 shares25 Sep 2025: ₹2,201.05 · 339 shares26 Sep 2025: ₹2,196.35 · 160 shares29 Sep 2025: ₹2,167.00 · 461 shares30 Sep 2025: ₹2,116.45 · 741 shares1 Oct 2025: ₹2,127.90 · 314 shares3 Oct 2025: ₹2,171.95 · 94 shares6 Oct 2025: ₹2,114.40 · 2,340 shares7 Oct 2025: ₹2,116.40 · 651 shares8 Oct 2025: ₹2,129.95 · 3,107 shares9 Oct 2025: ₹2,144.85 · 612 shares10 Oct 2025: ₹2,148.60 · 761 shares13 Oct 2025: ₹2,148.40 · 213 shares14 Oct 2025: ₹2,143.35 · 57 shares15 Oct 2025: ₹2,190.00 · 186 shares16 Oct 2025: ₹2,213.45 · 564 shares17 Oct 2025: ₹2,220.00 · 368 shares20 Oct 2025: ₹2,220.05 · 296 shares21 Oct 2025: ₹2,250.00 · 13 shares23 Oct 2025: ₹2,249.45 · 443 shares24 Oct 2025: ₹2,215.60 · 700 shares27 Oct 2025: ₹2,222.95 · 67 shares28 Oct 2025: ₹2,181.05 · 498 shares29 Oct 2025: ₹2,169.90 · 456 shares30 Oct 2025: ₹2,155.00 · 544 shares31 Oct 2025: ₹2,140.00 · 759 shares3 Nov 2025: ₹2,110.05 · 2,388 shares4 Nov 2025: ₹2,112.35 · 290 shares6 Nov 2025: ₹2,108.85 · 1,088 shares7 Nov 2025: ₹2,105.35 · 261 shares10 Nov 2025: ₹2,101.70 · 203 shares11 Nov 2025: ₹2,122.00 · 276 shares12 Nov 2025: ₹2,130.00 · 99 shares13 Nov 2025: ₹2,133.70 · 166 shares14 Nov 2025: ₹2,057.65 · 1,217 shares17 Nov 2025: ₹2,025.50 · 617 shares18 Nov 2025: ₹2,045.85 · 376 shares19 Nov 2025: ₹2,038.95 · 222 shares20 Nov 2025: ₹2,019.10 · 290 shares21 Nov 2025: ₹2,013.05 · 335 shares24 Nov 2025: ₹1,994.05 · 256 shares25 Nov 2025: ₹2,020.00 · 255 shares26 Nov 2025: ₹2,025.05 · 218 shares27 Nov 2025: ₹2,027.30 · 265 shares28 Nov 2025: ₹2,026.75 · 138 shares1 Dec 2025: ₹2,030.00 · 928 shares2 Dec 2025: ₹1,995.95 · 329 shares3 Dec 2025: ₹2,017.30 · 723 shares4 Dec 2025: ₹1,999.00 · 238 shares5 Dec 2025: ₹1,993.80 · 61 shares8 Dec 2025: ₹1,995.30 · 547 shares9 Dec 2025: ₹2,060.45 · 931 shares10 Dec 2025: ₹2,059.65 · 473 shares11 Dec 2025: ₹2,061.40 · 633 shares12 Dec 2025: ₹2,057.90 · 63 shares15 Dec 2025: ₹2,025.15 · 110 shares16 Dec 2025: ₹2,041.00 · 469 shares17 Dec 2025: ₹2,049.25 · 223 shares18 Dec 2025: ₹2,019.90 · 76 shares19 Dec 2025: ₹2,017.20 · 520 shares22 Dec 2025: ₹2,024.65 · 131 shares23 Dec 2025: ₹2,019.90 · 152 shares24 Dec 2025: ₹2,049.70 · 640 shares26 Dec 2025: ₹2,050.05 · 21 shares29 Dec 2025: ₹2,068.00 · 70 shares30 Dec 2025: ₹2,050.00 · 432 shares31 Dec 2025: ₹2,045.00 · 444 shares1 Jan 2026: ₹2,029.15 · 225 shares2 Jan 2026: ₹2,050.60 · 203 shares5 Jan 2026: ₹2,054.95 · 421 shares6 Jan 2026: ₹2,037.05 · 294 shares7 Jan 2026: ₹2,015.35 · 643 shares8 Jan 2026: ₹1,927.50 · 683 shares9 Jan 2026: ₹1,901.70 · 1,583 shares12 Jan 2026: ₹1,929.95 · 172 shares13 Jan 2026: ₹1,931.70 · 112 shares14 Jan 2026: ₹1,931.90 · 720 shares16 Jan 2026: ₹1,932.95 · 53 shares19 Jan 2026: ₹1,978.90 · 619 shares20 Jan 2026: ₹1,922.25 · 39 shares21 Jan 2026: ₹1,911.90 · 139 shares22 Jan 2026: ₹1,925.00 · 161 shares23 Jan 2026: ₹1,939.00 · 121 shares27 Jan 2026: ₹1,921.90 · 157 shares28 Jan 2026: ₹1,933.15 · 139 shares29 Jan 2026: ₹1,939.95 · 37 shares30 Jan 2026: ₹1,938.15 · 46 shares1 Feb 2026: ₹1,978.95 · 44 shares2 Feb 2026: ₹1,914.10 · 147 shares3 Feb 2026: ₹1,920.60 · 383 shares4 Feb 2026: ₹1,960.20 · 144 shares5 Feb 2026: ₹1,937.05 · 650 shares6 Feb 2026: ₹1,937.90 · 13 shares9 Feb 2026: ₹1,923.30 · 1,196 shares10 Feb 2026: ₹1,961.50 · 243 shares11 Feb 2026: ₹1,944.20 · 189 shares12 Feb 2026: ₹1,906.50 · 359 shares13 Feb 2026: ₹1,909.95 · 245 shares16 Feb 2026: ₹1,909.75 · 92 shares17 Feb 2026: ₹1,906.15 · 224 shares18 Feb 2026: ₹1,924.70 · 74 shares19 Feb 2026: ₹1,915.25 · 218 shares20 Feb 2026: ₹1,924.55 · 773 shares23 Feb 2026: ₹1,942.95 · 796 shares24 Feb 2026: ₹1,866.50 · 961 shares25 Feb 2026: ₹1,859.75 · 951 shares26 Feb 2026: ₹1,858.30 · 292 shares27 Feb 2026: ₹1,826.45 · 503 shares2 Mar 2026: ₹1,855.00 · 603 shares4 Mar 2026: ₹1,845.05 · 499 shares5 Mar 2026: ₹1,866.20 · 309 shares6 Mar 2026: ₹1,869.50 · 581 shares9 Mar 2026: ₹1,815.65 · 1,777 shares10 Mar 2026: ₹1,781.20 · 4,651 shares11 Mar 2026: ₹1,778.75 · 492 shares12 Mar 2026: ₹1,792.70 · 183 shares13 Mar 2026: ₹1,728.70 · 265 shares16 Mar 2026: ₹1,698.60 · 668 shares17 Mar 2026: ₹1,697.50 · 2,048 shares18 Mar 2026: ₹1,684.45 · 1,140 shares19 Mar 2026: ₹1,628.15 · 906 shares20 Mar 2026: ₹1,632.80 · 872 shares23 Mar 2026: ₹1,574.25 · 810 shares24 Mar 2026: ₹1,492.60 · 1,329 shares25 Mar 2026: ₹1,544.50 · 725 shares27 Mar 2026: ₹1,479.95 · 2,366 shares30 Mar 2026: ₹1,417.80 · 1,362 shares1 Apr 2026: ₹1,502.25 · 614 shares2 Apr 2026: ₹1,551.10 · 152 shares6 Apr 2026: ₹1,578.80 · 120 shares7 Apr 2026: ₹1,642.20 · 103 shares8 Apr 2026: ₹1,677.40 · 208 shares9 Apr 2026: ₹1,767.40 · 146 shares10 Apr 2026: ₹1,798.60 · 2,245 shares13 Apr 2026: ₹1,813.50 · 276 shares15 Apr 2026: ₹1,872.60 · 665 shares16 Apr 2026: ₹1,965.80 · 2,065 shares17 Apr 2026: ₹2,005.30 · 555 shares20 Apr 2026: ₹1,984.45 · 479 shares21 Apr 2026: ₹1,985.50 · 198 shares22 Apr 2026: ₹2,015.90 · 282 shares23 Apr 2026: ₹1,888.15 · 1,505 shares24 Apr 2026: ₹1,879.10 · 1,666 shares27 Apr 2026: ₹1,879.95 · 544 shares28 Apr 2026: ₹1,845.95 · 2,171 shares29 Apr 2026: ₹1,836.60 · 2,651 shares30 Apr 2026: ₹1,832.10 · 757 shares4 May 2026: ₹1,815.40 · 428 shares5 May 2026: ₹1,861.75 · 1,209 shares6 May 2026: ₹1,848.35 · 3,479 shares7 May 2026: ₹1,858.20 · 1,319 shares8 May 2026: ₹1,830.00 · 437 shares11 May 2026: ₹1,775.90 · 684 shares12 May 2026: ₹1,686.85 · 312 shares13 May 2026: ₹1,699.90 · 126 shares14 May 2026: ₹1,741.95 · 768 shares15 May 2026: ₹1,692.35 · 675 shares18 May 2026: ₹1,690.00 · 114 shares19 May 2026: ₹1,671.45 · 129 shares20 May 2026: ₹1,703.70 · 159 shares21 May 2026: ₹1,692.45 · 297 shares22 May 2026: ₹1,691.20 · 127 shares25 May 2026: ₹1,692.15 · 547 shares26 May 2026: ₹1,685.95 · 1,244 shares27 May 2026: ₹1,682.40 · 325 shares29 May 2026: ₹1,691.50 · 222 shares1 Jun 2026: ₹1,686.30 · 86 shares2 Jun 2026: ₹1,690.25 · 459 shares3 Jun 2026: ₹1,691.05 · 562 shares4 Jun 2026: ₹1,698.40 · 309 shares5 Jun 2026: ₹1,700.00 · 339 shares8 Jun 2026: ₹1,693.05 · 572 shares9 Jun 2026: ₹1,683.70 · 119 shares10 Jun 2026: ₹1,680.00 · 94 shares11 Jun 2026: ₹1,670.10 · 9 shares12 Jun 2026: ₹1,612.95 · 873 shares15 Jun 2026: ₹1,611.65 · 455 shares16 Jun 2026: ₹1,608.15 · 167 shares17 Jun 2026: ₹1,653.00 · 400 shares18 Jun 2026: ₹1,669.05 · 360 shares19 Jun 2026: ₹1,651.70 · 152 shares22 Jun 2026: ₹1,688.90 · 99 shares23 Jun 2026: ₹1,680.50 · 72 shares24 Jun 2026: ₹1,701.05 · 468 shares25 Jun 2026: ₹1,699.40 · 458 shares29 Jun 2026: ₹1,700.25 · 41 shares30 Jun 2026: ₹1,716.95 · 33 shares1 Jul 2026: ₹1,691.15 · 14 shares2 Jul 2026: ₹1,706.40 · 572 shares3 Jul 2026: ₹1,709.95 · 479 shares6 Jul 2026: ₹1,670.05 · 282 shares7 Jul 2026: ₹1,651.25 · 279 shares8 Jul 2026: ₹1,684.95 · 250 shares9 Jul 2026: ₹1,706.40 · 269 shares10 Jul 2026: ₹1,700.05 · 432 shares13 Jul 2026: ₹1,719.95 · 1,055 shares14 Jul 2026: ₹1,729.95 · 214 shares15 Jul 2026: ₹1,725.80 · 156 shares16 Jul 2026: ₹1,700.20 · 154 shares17 Jul 2026: ₹1,698.00 · 110 shares20 Jul 2026: ₹1,698.00 · 2 shares21 Jul 2026: ₹1,700.00 · 461 shares22 Jul 2026: ₹1,685.00 · 11 shares23 Jul 2026: ₹1,702.95 · 195 shares24 Jul 2026: ₹1,728.00 · 94 shares27 Jul 2026: ₹1,709.65 · 68 shares28 Jul 2026: ₹1,714.90 · 10 shares29 Jul 2026: ₹1,699.75 · 119 shares30 Jul 2026: ₹1,713.70 · 71 shares31 Jul 2026: ₹1,699.60 · 238 shares3 Aug 2026: ₹1,695.00 · 1,480 shares4 Aug 2026: ₹1,695.85 · 185 shares5 Aug 2026: ₹1,694.45 · 142 shares6 Aug 2026: ₹1,709.85 · 288 shares7 Aug 2026: ₹1,700.00 · 277 shares10 Aug 2026: ₹1,707.90 · 106 shares11 Aug 2026: ₹1,698.70 · 146 shares12 Aug 2026: ₹1,704.70 · 143 shares13 Aug 2026: ₹1,643.85 · 304 shares14 Aug 2026: ₹1,651.80 · 437 shares17 Aug 2026: ₹1,651.80 · 48 shares18 Aug 2026: ₹1,687.75 · 210 shares19 Aug 2026: ₹1,666.45 · 244 shares20 Aug 2026: ₹1,655.90 · 193 shares21 Aug 2026: ₹1,652.25 · 280 shares24 Aug 2026: ₹1,656.60 · 145 shares25 Aug 2026: ₹1,675.50 · 218 shares26 Aug 2026: ₹1,673.95 · 55 shares27 Aug 2026: ₹1,677.00 · 12 shares28 Aug 2026: ₹1,700.00 · 57 shares31 Aug 2026: ₹1,664.40 · 101 shares1 Sep 2026: ₹1,644.75 · 425 shares2 Sep 2026: ₹1,669.00 · 151 shares3 Sep 2026: ₹1,664.95 · 204 shares4 Sep 2026: ₹1,655.00 · 52 shares7 Sep 2026: ₹1,669.70 · 117 shares8 Sep 2026: ₹1,634.35 · 240 shares9 Sep 2026: ₹1,650.00 · 75 shares10 Sep 2026: ₹1,648.80 · 206 shares11 Sep 2026: ₹1,653.10 · 217 shares15 Sep 2026: ₹1,610.10 · 253 shares16 Sep 2026: ₹1,600.30 · 167 shares17 Sep 2026: ₹1,595.30 · 233 shares18 Sep 2026: ₹1,588.70 · 305 shares21 Sep 2026: ₹1,591.05 · 186 shares22 Sep 2026: ₹1,634.00 · 49 shares23 Sep 2026: ₹1,625.00 · 552 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.