ANVESHAN
Theme
Create account
Stocks · SUBEXLTD · IT - Software

SUBEX LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹20.11
18 Sep 2026 · +55.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.91 · 9,27,528 shares18 Sep 2025: ₹13.02 · 11,62,616 shares19 Sep 2025: ₹13.20 · 13,91,547 shares22 Sep 2025: ₹12.87 · 11,29,238 shares23 Sep 2025: ₹12.72 · 8,11,776 shares24 Sep 2025: ₹12.45 · 8,81,035 shares25 Sep 2025: ₹12.26 · 10,61,468 shares26 Sep 2025: ₹11.99 · 11,47,293 shares29 Sep 2025: ₹11.79 · 10,67,903 shares30 Sep 2025: ₹11.95 · 8,31,074 shares1 Oct 2025: ₹12.47 · 16,63,954 shares3 Oct 2025: ₹12.35 · 6,99,063 shares6 Oct 2025: ₹12.08 · 8,77,699 shares7 Oct 2025: ₹12.03 · 7,08,791 shares8 Oct 2025: ₹12.05 · 9,00,487 shares9 Oct 2025: ₹11.95 · 11,35,684 shares10 Oct 2025: ₹13.14 · 25,59,809 shares13 Oct 2025: ₹14.04 · 96,88,944 shares14 Oct 2025: ₹14.10 · 56,89,457 shares15 Oct 2025: ₹14.17 · 19,97,877 shares16 Oct 2025: ₹13.91 · 15,58,936 shares17 Oct 2025: ₹13.60 · 10,46,725 shares20 Oct 2025: ₹12.95 · 24,10,227 shares21 Oct 2025: ₹13.25 · 4,18,830 shares23 Oct 2025: ₹13.14 · 18,07,397 shares24 Oct 2025: ₹13.13 · 9,36,750 shares27 Oct 2025: ₹13.11 · 11,04,096 shares28 Oct 2025: ₹13.00 · 8,09,749 shares29 Oct 2025: ₹13.07 · 11,62,951 shares30 Oct 2025: ₹12.79 · 30,09,122 shares31 Oct 2025: ₹12.88 · 8,64,878 shares3 Nov 2025: ₹13.06 · 12,04,202 shares4 Nov 2025: ₹12.90 · 9,14,230 shares6 Nov 2025: ₹12.49 · 13,01,910 shares7 Nov 2025: ₹12.46 · 10,09,198 shares10 Nov 2025: ₹12.35 · 8,94,369 shares11 Nov 2025: ₹13.56 · 74,59,334 shares12 Nov 2025: ₹13.01 · 37,91,341 shares13 Nov 2025: ₹12.91 · 17,15,649 shares14 Nov 2025: ₹12.92 · 10,76,873 shares17 Nov 2025: ₹13.07 · 14,45,974 shares18 Nov 2025: ₹13.00 · 9,56,402 shares19 Nov 2025: ₹13.09 · 22,04,575 shares20 Nov 2025: ₹12.80 · 15,96,422 shares21 Nov 2025: ₹12.46 · 11,89,179 shares24 Nov 2025: ₹12.10 · 13,13,227 shares25 Nov 2025: ₹11.97 · 10,16,955 shares26 Nov 2025: ₹12.42 · 12,66,602 shares27 Nov 2025: ₹12.24 · 6,42,461 shares28 Nov 2025: ₹12.05 · 18,90,884 shares1 Dec 2025: ₹11.96 · 9,28,454 shares2 Dec 2025: ₹11.90 · 11,83,083 shares3 Dec 2025: ₹11.86 · 8,26,224 shares4 Dec 2025: ₹11.89 · 14,23,776 shares5 Dec 2025: ₹11.80 · 9,96,295 shares8 Dec 2025: ₹11.45 · 11,36,118 shares9 Dec 2025: ₹11.80 · 10,02,001 shares10 Dec 2025: ₹11.91 · 33,97,379 shares11 Dec 2025: ₹11.91 · 10,83,235 shares12 Dec 2025: ₹11.92 · 10,92,160 shares15 Dec 2025: ₹11.97 · 8,72,805 shares16 Dec 2025: ₹11.93 · 6,55,192 shares17 Dec 2025: ₹11.81 · 9,20,819 shares18 Dec 2025: ₹11.73 · 7,53,790 shares19 Dec 2025: ₹11.85 · 10,22,394 shares22 Dec 2025: ₹11.95 · 13,16,283 shares23 Dec 2025: ₹11.94 · 8,26,846 shares24 Dec 2025: ₹11.79 · 9,15,994 shares26 Dec 2025: ₹11.39 · 25,80,691 shares29 Dec 2025: ₹11.39 · 16,05,730 shares30 Dec 2025: ₹11.28 · 19,05,626 shares31 Dec 2025: ₹11.31 · 20,52,992 shares1 Jan 2026: ₹11.70 · 50,48,053 shares2 Jan 2026: ₹11.72 · 13,42,636 shares5 Jan 2026: ₹11.47 · 9,93,763 shares6 Jan 2026: ₹11.38 · 8,85,759 shares7 Jan 2026: ₹11.38 · 10,56,591 shares8 Jan 2026: ₹11.07 · 13,21,401 shares9 Jan 2026: ₹10.66 · 28,30,304 shares12 Jan 2026: ₹10.48 · 20,92,837 shares13 Jan 2026: ₹10.40 · 10,63,310 shares14 Jan 2026: ₹10.33 · 10,22,096 shares16 Jan 2026: ₹10.87 · 36,55,593 shares19 Jan 2026: ₹10.22 · 35,32,038 shares20 Jan 2026: ₹9.99 · 26,00,004 shares21 Jan 2026: ₹9.63 · 48,68,148 shares22 Jan 2026: ₹9.67 · 18,31,331 shares23 Jan 2026: ₹9.23 · 23,41,576 shares27 Jan 2026: ₹8.98 · 28,00,912 shares28 Jan 2026: ₹9.33 · 17,94,751 shares29 Jan 2026: ₹9.23 · 17,98,201 shares30 Jan 2026: ₹9.28 · 15,94,479 shares1 Feb 2026: ₹9.55 · 13,17,162 shares2 Feb 2026: ₹9.53 · 23,35,740 shares3 Feb 2026: ₹9.76 · 26,30,337 shares4 Feb 2026: ₹9.92 · 20,07,238 shares5 Feb 2026: ₹9.66 · 12,43,753 shares6 Feb 2026: ₹9.73 · 14,88,914 shares9 Feb 2026: ₹10.62 · 41,02,993 shares10 Feb 2026: ₹10.69 · 39,79,992 shares11 Feb 2026: ₹10.90 · 34,48,333 shares12 Feb 2026: ₹10.50 · 13,50,036 shares13 Feb 2026: ₹10.11 · 12,48,696 shares16 Feb 2026: ₹10.11 · 12,49,957 shares17 Feb 2026: ₹10.19 · 19,42,819 shares18 Feb 2026: ₹10.15 · 9,27,146 shares19 Feb 2026: ₹9.95 · 11,05,894 shares20 Feb 2026: ₹9.87 · 11,04,911 shares23 Feb 2026: ₹9.88 · 15,61,081 shares24 Feb 2026: ₹9.71 · 13,75,984 shares25 Feb 2026: ₹9.39 · 19,60,499 shares26 Feb 2026: ₹9.08 · 23,39,452 shares27 Feb 2026: ₹9.16 · 14,24,618 shares2 Mar 2026: ₹8.75 · 44,52,173 shares4 Mar 2026: ₹8.51 · 19,77,646 shares5 Mar 2026: ₹8.54 · 19,82,034 shares6 Mar 2026: ₹8.39 · 16,20,243 shares9 Mar 2026: ₹8.65 · 28,10,818 shares10 Mar 2026: ₹8.85 · 19,66,657 shares11 Mar 2026: ₹8.76 · 12,48,532 shares12 Mar 2026: ₹8.45 · 23,12,789 shares13 Mar 2026: ₹8.24 · 18,97,136 shares16 Mar 2026: ₹8.00 · 23,26,973 shares17 Mar 2026: ₹7.99 · 20,25,708 shares18 Mar 2026: ₹8.47 · 30,45,889 shares19 Mar 2026: ₹8.17 · 22,57,319 shares20 Mar 2026: ₹8.13 · 23,27,456 shares23 Mar 2026: ₹7.60 · 38,26,577 shares24 Mar 2026: ₹7.58 · 27,84,553 shares25 Mar 2026: ₹7.60 · 35,08,739 shares27 Mar 2026: ₹7.03 · 72,34,543 shares30 Mar 2026: ₹6.68 · 46,04,537 shares1 Apr 2026: ₹7.46 · 42,78,515 shares2 Apr 2026: ₹7.85 · 23,57,614 shares6 Apr 2026: ₹8.16 · 22,47,046 shares7 Apr 2026: ₹8.13 · 18,34,157 shares8 Apr 2026: ₹8.91 · 28,86,017 shares9 Apr 2026: ₹8.67 · 17,63,761 shares10 Apr 2026: ₹8.81 · 15,37,159 shares13 Apr 2026: ₹8.83 · 21,00,468 shares15 Apr 2026: ₹9.44 · 25,53,744 shares16 Apr 2026: ₹9.57 · 22,68,241 shares17 Apr 2026: ₹9.73 · 23,69,844 shares20 Apr 2026: ₹9.13 · 36,77,511 shares21 Apr 2026: ₹9.23 · 16,25,163 shares22 Apr 2026: ₹9.08 · 39,78,833 shares23 Apr 2026: ₹8.98 · 13,93,504 shares24 Apr 2026: ₹8.83 · 23,54,348 shares27 Apr 2026: ₹9.40 · 25,26,651 shares28 Apr 2026: ₹9.62 · 18,29,018 shares29 Apr 2026: ₹9.56 · 14,40,535 shares30 Apr 2026: ₹9.34 · 14,55,169 shares4 May 2026: ₹9.97 · 42,38,580 shares5 May 2026: ₹10.02 · 26,21,250 shares6 May 2026: ₹10.28 · 19,80,458 shares7 May 2026: ₹10.56 · 20,39,747 shares8 May 2026: ₹11.58 · 2,71,67,088 shares11 May 2026: ₹11.02 · 44,23,662 shares12 May 2026: ₹10.97 · 33,55,998 shares13 May 2026: ₹11.17 · 25,22,962 shares14 May 2026: ₹10.91 · 14,46,202 shares15 May 2026: ₹10.47 · 9,04,598 shares18 May 2026: ₹10.15 · 6,58,440 shares19 May 2026: ₹10.37 · 7,41,160 shares20 May 2026: ₹10.21 · 2,95,293 shares21 May 2026: ₹10.72 · 12,07,474 shares22 May 2026: ₹11.05 · 15,63,735 shares25 May 2026: ₹11.14 · 5,81,711 shares26 May 2026: ₹10.93 · 8,75,163 shares27 May 2026: ₹10.95 · 10,73,388 shares29 May 2026: ₹10.72 · 9,67,445 shares1 Jun 2026: ₹10.19 · 13,80,114 shares2 Jun 2026: ₹10.69 · 9,40,884 shares3 Jun 2026: ₹10.75 · 6,94,414 shares4 Jun 2026: ₹10.77 · 8,21,906 shares5 Jun 2026: ₹10.97 · 11,37,458 shares8 Jun 2026: ₹10.58 · 5,52,372 shares9 Jun 2026: ₹10.37 · 7,24,728 shares10 Jun 2026: ₹10.08 · 4,35,595 shares11 Jun 2026: ₹10.01 · 4,43,122 shares12 Jun 2026: ₹10.51 · 7,38,891 shares15 Jun 2026: ₹11.03 · 5,06,409 shares16 Jun 2026: ₹11.58 · 11,26,652 shares17 Jun 2026: ₹12.01 · 47,15,100 shares18 Jun 2026: ₹11.68 · 12,96,942 shares19 Jun 2026: ₹11.46 · 7,56,555 shares22 Jun 2026: ₹11.90 · 12,05,244 shares23 Jun 2026: ₹11.67 · 14,55,194 shares24 Jun 2026: ₹11.61 · 6,14,592 shares25 Jun 2026: ₹11.72 · 8,48,255 shares29 Jun 2026: ₹11.32 · 15,54,279 shares30 Jun 2026: ₹11.62 · 13,98,999 shares1 Jul 2026: ₹11.69 · 5,53,744 shares2 Jul 2026: ₹11.36 · 6,16,032 shares3 Jul 2026: ₹11.60 · 7,79,497 shares6 Jul 2026: ₹11.55 · 20,50,319 shares7 Jul 2026: ₹12.06 · 23,14,323 shares8 Jul 2026: ₹12.00 · 21,14,704 shares9 Jul 2026: ₹12.60 · 23,39,380 shares10 Jul 2026: ₹13.23 · 24,31,341 shares13 Jul 2026: ₹13.53 · 25,46,035 shares14 Jul 2026: ₹13.36 · 12,05,590 shares15 Jul 2026: ₹13.35 · 10,60,701 shares16 Jul 2026: ₹13.33 · 6,32,111 shares17 Jul 2026: ₹13.27 · 6,49,643 shares20 Jul 2026: ₹12.93 · 6,19,787 shares21 Jul 2026: ₹12.84 · 7,61,898 shares22 Jul 2026: ₹12.69 · 3,56,155 shares23 Jul 2026: ₹12.34 · 5,83,775 shares24 Jul 2026: ₹12.58 · 7,33,915 shares27 Jul 2026: ₹12.31 · 8,42,199 shares28 Jul 2026: ₹12.15 · 6,73,565 shares29 Jul 2026: ₹12.03 · 6,58,044 shares30 Jul 2026: ₹11.75 · 8,26,487 shares31 Jul 2026: ₹12.33 · 7,14,971 shares3 Aug 2026: ₹12.85 · 11,73,695 shares4 Aug 2026: ₹13.49 · 18,32,562 shares5 Aug 2026: ₹13.77 · 48,72,623 shares6 Aug 2026: ₹14.13 · 23,92,034 shares7 Aug 2026: ₹13.74 · 14,17,230 shares10 Aug 2026: ₹13.89 · 13,79,623 shares11 Aug 2026: ₹13.97 · 6,22,560 shares12 Aug 2026: ₹13.47 · 11,01,623 shares13 Aug 2026: ₹13.73 · 8,55,715 shares14 Aug 2026: ₹13.88 · 4,89,559 shares17 Aug 2026: ₹14.11 · 20,17,345 shares18 Aug 2026: ₹16.49 · 4,46,77,415 shares19 Aug 2026: ₹15.92 · 2,04,92,917 shares20 Aug 2026: ₹17.08 · 1,16,25,575 shares21 Aug 2026: ₹18.66 · 2,40,36,145 shares24 Aug 2026: ₹18.25 · 1,01,04,452 shares25 Aug 2026: ₹17.82 · 32,07,134 shares26 Aug 2026: ₹17.62 · 25,23,559 shares27 Aug 2026: ₹17.95 · 50,57,156 shares28 Aug 2026: ₹18.13 · 25,55,948 shares31 Aug 2026: ₹18.48 · 35,29,283 shares1 Sep 2026: ₹17.88 · 49,59,378 shares2 Sep 2026: ₹17.57 · 16,83,676 shares3 Sep 2026: ₹17.69 · 22,01,144 shares4 Sep 2026: ₹17.28 · 19,70,415 shares7 Sep 2026: ₹16.74 · 25,94,174 shares8 Sep 2026: ₹19.23 · 3,12,92,634 shares9 Sep 2026: ₹18.80 · 2,38,96,769 shares10 Sep 2026: ₹19.76 · 1,52,58,452 shares11 Sep 2026: ₹20.80 · 3,44,88,169 shares15 Sep 2026: ₹20.44 · 2,55,31,437 shares16 Sep 2026: ₹19.59 · 1,52,76,187 shares17 Sep 2026: ₹19.90 · 1,02,84,365 shares18 Sep 2026: ₹20.11 · 88,41,874 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.91 · 9,27,528 shares18 Sep 2025: ₹13.02 · 11,62,616 shares19 Sep 2025: ₹13.20 · 13,91,547 shares22 Sep 2025: ₹12.87 · 11,29,238 shares23 Sep 2025: ₹12.72 · 8,11,776 shares24 Sep 2025: ₹12.45 · 8,81,035 shares25 Sep 2025: ₹12.26 · 10,61,468 shares26 Sep 2025: ₹11.99 · 11,47,293 shares29 Sep 2025: ₹11.79 · 10,67,903 shares30 Sep 2025: ₹11.95 · 8,31,074 shares1 Oct 2025: ₹12.47 · 16,63,954 shares3 Oct 2025: ₹12.35 · 6,99,063 shares6 Oct 2025: ₹12.08 · 8,77,699 shares7 Oct 2025: ₹12.03 · 7,08,791 shares8 Oct 2025: ₹12.05 · 9,00,487 shares9 Oct 2025: ₹11.95 · 11,35,684 shares10 Oct 2025: ₹13.14 · 25,59,809 shares13 Oct 2025: ₹14.04 · 96,88,944 shares14 Oct 2025: ₹14.10 · 56,89,457 shares15 Oct 2025: ₹14.17 · 19,97,877 shares16 Oct 2025: ₹13.91 · 15,58,936 shares17 Oct 2025: ₹13.60 · 10,46,725 shares20 Oct 2025: ₹12.95 · 24,10,227 shares21 Oct 2025: ₹13.25 · 4,18,830 shares23 Oct 2025: ₹13.14 · 18,07,397 shares24 Oct 2025: ₹13.13 · 9,36,750 shares27 Oct 2025: ₹13.11 · 11,04,096 shares28 Oct 2025: ₹13.00 · 8,09,749 shares29 Oct 2025: ₹13.07 · 11,62,951 shares30 Oct 2025: ₹12.79 · 30,09,122 shares31 Oct 2025: ₹12.88 · 8,64,878 shares3 Nov 2025: ₹13.06 · 12,04,202 shares4 Nov 2025: ₹12.90 · 9,14,230 shares6 Nov 2025: ₹12.49 · 13,01,910 shares7 Nov 2025: ₹12.46 · 10,09,198 shares10 Nov 2025: ₹12.35 · 8,94,369 shares11 Nov 2025: ₹13.56 · 74,59,334 shares12 Nov 2025: ₹13.01 · 37,91,341 shares13 Nov 2025: ₹12.91 · 17,15,649 shares14 Nov 2025: ₹12.92 · 10,76,873 shares17 Nov 2025: ₹13.07 · 14,45,974 shares18 Nov 2025: ₹13.00 · 9,56,402 shares19 Nov 2025: ₹13.09 · 22,04,575 shares20 Nov 2025: ₹12.80 · 15,96,422 shares21 Nov 2025: ₹12.46 · 11,89,179 shares24 Nov 2025: ₹12.10 · 13,13,227 shares25 Nov 2025: ₹11.97 · 10,16,955 shares26 Nov 2025: ₹12.42 · 12,66,602 shares27 Nov 2025: ₹12.24 · 6,42,461 shares28 Nov 2025: ₹12.05 · 18,90,884 shares1 Dec 2025: ₹11.96 · 9,28,454 shares2 Dec 2025: ₹11.90 · 11,83,083 shares3 Dec 2025: ₹11.86 · 8,26,224 shares4 Dec 2025: ₹11.89 · 14,23,776 shares5 Dec 2025: ₹11.80 · 9,96,295 shares8 Dec 2025: ₹11.45 · 11,36,118 shares9 Dec 2025: ₹11.80 · 10,02,001 shares10 Dec 2025: ₹11.91 · 33,97,379 shares11 Dec 2025: ₹11.91 · 10,83,235 shares12 Dec 2025: ₹11.92 · 10,92,160 shares15 Dec 2025: ₹11.97 · 8,72,805 shares16 Dec 2025: ₹11.93 · 6,55,192 shares17 Dec 2025: ₹11.81 · 9,20,819 shares18 Dec 2025: ₹11.73 · 7,53,790 shares19 Dec 2025: ₹11.85 · 10,22,394 shares22 Dec 2025: ₹11.95 · 13,16,283 shares23 Dec 2025: ₹11.94 · 8,26,846 shares24 Dec 2025: ₹11.79 · 9,15,994 shares26 Dec 2025: ₹11.39 · 25,80,691 shares29 Dec 2025: ₹11.39 · 16,05,730 shares30 Dec 2025: ₹11.28 · 19,05,626 shares31 Dec 2025: ₹11.31 · 20,52,992 shares1 Jan 2026: ₹11.70 · 50,48,053 shares2 Jan 2026: ₹11.72 · 13,42,636 shares5 Jan 2026: ₹11.47 · 9,93,763 shares6 Jan 2026: ₹11.38 · 8,85,759 shares7 Jan 2026: ₹11.38 · 10,56,591 shares8 Jan 2026: ₹11.07 · 13,21,401 shares9 Jan 2026: ₹10.66 · 28,30,304 shares12 Jan 2026: ₹10.48 · 20,92,837 shares13 Jan 2026: ₹10.40 · 10,63,310 shares14 Jan 2026: ₹10.33 · 10,22,096 shares16 Jan 2026: ₹10.87 · 36,55,593 shares19 Jan 2026: ₹10.22 · 35,32,038 shares20 Jan 2026: ₹9.99 · 26,00,004 shares21 Jan 2026: ₹9.63 · 48,68,148 shares22 Jan 2026: ₹9.67 · 18,31,331 shares23 Jan 2026: ₹9.23 · 23,41,576 shares27 Jan 2026: ₹8.98 · 28,00,912 shares28 Jan 2026: ₹9.33 · 17,94,751 shares29 Jan 2026: ₹9.23 · 17,98,201 shares30 Jan 2026: ₹9.28 · 15,94,479 shares1 Feb 2026: ₹9.55 · 13,17,162 shares2 Feb 2026: ₹9.53 · 23,35,740 shares3 Feb 2026: ₹9.76 · 26,30,337 shares4 Feb 2026: ₹9.92 · 20,07,238 shares5 Feb 2026: ₹9.66 · 12,43,753 shares6 Feb 2026: ₹9.73 · 14,88,914 shares9 Feb 2026: ₹10.62 · 41,02,993 shares10 Feb 2026: ₹10.69 · 39,79,992 shares11 Feb 2026: ₹10.90 · 34,48,333 shares12 Feb 2026: ₹10.50 · 13,50,036 shares13 Feb 2026: ₹10.11 · 12,48,696 shares16 Feb 2026: ₹10.11 · 12,49,957 shares17 Feb 2026: ₹10.19 · 19,42,819 shares18 Feb 2026: ₹10.15 · 9,27,146 shares19 Feb 2026: ₹9.95 · 11,05,894 shares20 Feb 2026: ₹9.87 · 11,04,911 shares23 Feb 2026: ₹9.88 · 15,61,081 shares24 Feb 2026: ₹9.71 · 13,75,984 shares25 Feb 2026: ₹9.39 · 19,60,499 shares26 Feb 2026: ₹9.08 · 23,39,452 shares27 Feb 2026: ₹9.16 · 14,24,618 shares2 Mar 2026: ₹8.75 · 44,52,173 shares4 Mar 2026: ₹8.51 · 19,77,646 shares5 Mar 2026: ₹8.54 · 19,82,034 shares6 Mar 2026: ₹8.39 · 16,20,243 shares9 Mar 2026: ₹8.65 · 28,10,818 shares10 Mar 2026: ₹8.85 · 19,66,657 shares11 Mar 2026: ₹8.76 · 12,48,532 shares12 Mar 2026: ₹8.45 · 23,12,789 shares13 Mar 2026: ₹8.24 · 18,97,136 shares16 Mar 2026: ₹8.00 · 23,26,973 shares17 Mar 2026: ₹7.99 · 20,25,708 shares18 Mar 2026: ₹8.47 · 30,45,889 shares19 Mar 2026: ₹8.17 · 22,57,319 shares20 Mar 2026: ₹8.13 · 23,27,456 shares23 Mar 2026: ₹7.60 · 38,26,577 shares24 Mar 2026: ₹7.58 · 27,84,553 shares25 Mar 2026: ₹7.60 · 35,08,739 shares27 Mar 2026: ₹7.03 · 72,34,543 shares30 Mar 2026: ₹6.68 · 46,04,537 shares1 Apr 2026: ₹7.46 · 42,78,515 shares2 Apr 2026: ₹7.85 · 23,57,614 shares6 Apr 2026: ₹8.16 · 22,47,046 shares7 Apr 2026: ₹8.13 · 18,34,157 shares8 Apr 2026: ₹8.91 · 28,86,017 shares9 Apr 2026: ₹8.67 · 17,63,761 shares10 Apr 2026: ₹8.81 · 15,37,159 shares13 Apr 2026: ₹8.83 · 21,00,468 shares15 Apr 2026: ₹9.44 · 25,53,744 shares16 Apr 2026: ₹9.57 · 22,68,241 shares17 Apr 2026: ₹9.73 · 23,69,844 shares20 Apr 2026: ₹9.13 · 36,77,511 shares21 Apr 2026: ₹9.23 · 16,25,163 shares22 Apr 2026: ₹9.08 · 39,78,833 shares23 Apr 2026: ₹8.98 · 13,93,504 shares24 Apr 2026: ₹8.83 · 23,54,348 shares27 Apr 2026: ₹9.40 · 25,26,651 shares28 Apr 2026: ₹9.62 · 18,29,018 shares29 Apr 2026: ₹9.56 · 14,40,535 shares30 Apr 2026: ₹9.34 · 14,55,169 shares4 May 2026: ₹9.97 · 42,38,580 shares5 May 2026: ₹10.02 · 26,21,250 shares6 May 2026: ₹10.28 · 19,80,458 shares7 May 2026: ₹10.56 · 20,39,747 shares8 May 2026: ₹11.58 · 2,71,67,088 shares11 May 2026: ₹11.02 · 44,23,662 shares12 May 2026: ₹10.97 · 33,55,998 shares13 May 2026: ₹11.17 · 25,22,962 shares14 May 2026: ₹10.91 · 14,46,202 shares15 May 2026: ₹10.47 · 9,04,598 shares18 May 2026: ₹10.15 · 6,58,440 shares19 May 2026: ₹10.37 · 7,41,160 shares20 May 2026: ₹10.21 · 2,95,293 shares21 May 2026: ₹10.72 · 12,07,474 shares22 May 2026: ₹11.05 · 15,63,735 shares25 May 2026: ₹11.14 · 5,81,711 shares26 May 2026: ₹10.93 · 8,75,163 shares27 May 2026: ₹10.95 · 10,73,388 shares29 May 2026: ₹10.72 · 9,67,445 shares1 Jun 2026: ₹10.19 · 13,80,114 shares2 Jun 2026: ₹10.69 · 9,40,884 shares3 Jun 2026: ₹10.75 · 6,94,414 shares4 Jun 2026: ₹10.77 · 8,21,906 shares5 Jun 2026: ₹10.97 · 11,37,458 shares8 Jun 2026: ₹10.58 · 5,52,372 shares9 Jun 2026: ₹10.37 · 7,24,728 shares10 Jun 2026: ₹10.08 · 4,35,595 shares11 Jun 2026: ₹10.01 · 4,43,122 shares12 Jun 2026: ₹10.51 · 7,38,891 shares15 Jun 2026: ₹11.03 · 5,06,409 shares16 Jun 2026: ₹11.58 · 11,26,652 shares17 Jun 2026: ₹12.01 · 47,15,100 shares18 Jun 2026: ₹11.68 · 12,96,942 shares19 Jun 2026: ₹11.46 · 7,56,555 shares22 Jun 2026: ₹11.90 · 12,05,244 shares23 Jun 2026: ₹11.67 · 14,55,194 shares24 Jun 2026: ₹11.61 · 6,14,592 shares25 Jun 2026: ₹11.72 · 8,48,255 shares29 Jun 2026: ₹11.32 · 15,54,279 shares30 Jun 2026: ₹11.62 · 13,98,999 shares1 Jul 2026: ₹11.69 · 5,53,744 shares2 Jul 2026: ₹11.36 · 6,16,032 shares3 Jul 2026: ₹11.60 · 7,79,497 shares6 Jul 2026: ₹11.55 · 20,50,319 shares7 Jul 2026: ₹12.06 · 23,14,323 shares8 Jul 2026: ₹12.00 · 21,14,704 shares9 Jul 2026: ₹12.60 · 23,39,380 shares10 Jul 2026: ₹13.23 · 24,31,341 shares13 Jul 2026: ₹13.53 · 25,46,035 shares14 Jul 2026: ₹13.36 · 12,05,590 shares15 Jul 2026: ₹13.35 · 10,60,701 shares16 Jul 2026: ₹13.33 · 6,32,111 shares17 Jul 2026: ₹13.27 · 6,49,643 shares20 Jul 2026: ₹12.93 · 6,19,787 shares21 Jul 2026: ₹12.84 · 7,61,898 shares22 Jul 2026: ₹12.69 · 3,56,155 shares23 Jul 2026: ₹12.34 · 5,83,775 shares24 Jul 2026: ₹12.58 · 7,33,915 shares27 Jul 2026: ₹12.31 · 8,42,199 shares28 Jul 2026: ₹12.15 · 6,73,565 shares29 Jul 2026: ₹12.03 · 6,58,044 shares30 Jul 2026: ₹11.75 · 8,26,487 shares31 Jul 2026: ₹12.33 · 7,14,971 shares3 Aug 2026: ₹12.85 · 11,73,695 shares4 Aug 2026: ₹13.49 · 18,32,562 shares5 Aug 2026: ₹13.77 · 48,72,623 shares6 Aug 2026: ₹14.13 · 23,92,034 shares7 Aug 2026: ₹13.74 · 14,17,230 shares10 Aug 2026: ₹13.89 · 13,79,623 shares11 Aug 2026: ₹13.97 · 6,22,560 shares12 Aug 2026: ₹13.47 · 11,01,623 shares13 Aug 2026: ₹13.73 · 8,55,715 shares14 Aug 2026: ₹13.88 · 4,89,559 shares17 Aug 2026: ₹14.11 · 20,17,345 shares18 Aug 2026: ₹16.49 · 4,46,77,415 shares19 Aug 2026: ₹15.92 · 2,04,92,917 shares20 Aug 2026: ₹17.08 · 1,16,25,575 shares21 Aug 2026: ₹18.66 · 2,40,36,145 shares24 Aug 2026: ₹18.25 · 1,01,04,452 shares25 Aug 2026: ₹17.82 · 32,07,134 shares26 Aug 2026: ₹17.62 · 25,23,559 shares27 Aug 2026: ₹17.95 · 50,57,156 shares28 Aug 2026: ₹18.13 · 25,55,948 shares31 Aug 2026: ₹18.48 · 35,29,283 shares1 Sep 2026: ₹17.88 · 49,59,378 shares2 Sep 2026: ₹17.57 · 16,83,676 shares3 Sep 2026: ₹17.69 · 22,01,144 shares4 Sep 2026: ₹17.28 · 19,70,415 shares7 Sep 2026: ₹16.74 · 25,94,174 shares8 Sep 2026: ₹19.23 · 3,12,92,634 shares9 Sep 2026: ₹18.80 · 2,38,96,769 shares10 Sep 2026: ₹19.76 · 1,52,58,452 shares11 Sep 2026: ₹20.80 · 3,44,88,169 shares15 Sep 2026: ₹20.44 · 2,55,31,437 shares16 Sep 2026: ₹19.59 · 1,52,76,187 shares17 Sep 2026: ₹19.90 · 1,02,84,365 shares18 Sep 2026: ₹20.11 · 88,41,874 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.91 · 9,27,528 shares18 Sep 2025: ₹13.02 · 11,62,616 shares19 Sep 2025: ₹13.20 · 13,91,547 shares22 Sep 2025: ₹12.87 · 11,29,238 shares23 Sep 2025: ₹12.72 · 8,11,776 shares24 Sep 2025: ₹12.45 · 8,81,035 shares25 Sep 2025: ₹12.26 · 10,61,468 shares26 Sep 2025: ₹11.99 · 11,47,293 shares29 Sep 2025: ₹11.79 · 10,67,903 shares30 Sep 2025: ₹11.95 · 8,31,074 shares1 Oct 2025: ₹12.47 · 16,63,954 shares3 Oct 2025: ₹12.35 · 6,99,063 shares6 Oct 2025: ₹12.08 · 8,77,699 shares7 Oct 2025: ₹12.03 · 7,08,791 shares8 Oct 2025: ₹12.05 · 9,00,487 shares9 Oct 2025: ₹11.95 · 11,35,684 shares10 Oct 2025: ₹13.14 · 25,59,809 shares13 Oct 2025: ₹14.04 · 96,88,944 shares14 Oct 2025: ₹14.10 · 56,89,457 shares15 Oct 2025: ₹14.17 · 19,97,877 shares16 Oct 2025: ₹13.91 · 15,58,936 shares17 Oct 2025: ₹13.60 · 10,46,725 shares20 Oct 2025: ₹12.95 · 24,10,227 shares21 Oct 2025: ₹13.25 · 4,18,830 shares23 Oct 2025: ₹13.14 · 18,07,397 shares24 Oct 2025: ₹13.13 · 9,36,750 shares27 Oct 2025: ₹13.11 · 11,04,096 shares28 Oct 2025: ₹13.00 · 8,09,749 shares29 Oct 2025: ₹13.07 · 11,62,951 shares30 Oct 2025: ₹12.79 · 30,09,122 shares31 Oct 2025: ₹12.88 · 8,64,878 shares3 Nov 2025: ₹13.06 · 12,04,202 shares4 Nov 2025: ₹12.90 · 9,14,230 shares6 Nov 2025: ₹12.49 · 13,01,910 shares7 Nov 2025: ₹12.46 · 10,09,198 shares10 Nov 2025: ₹12.35 · 8,94,369 shares11 Nov 2025: ₹13.56 · 74,59,334 shares12 Nov 2025: ₹13.01 · 37,91,341 shares13 Nov 2025: ₹12.91 · 17,15,649 shares14 Nov 2025: ₹12.92 · 10,76,873 shares17 Nov 2025: ₹13.07 · 14,45,974 shares18 Nov 2025: ₹13.00 · 9,56,402 shares19 Nov 2025: ₹13.09 · 22,04,575 shares20 Nov 2025: ₹12.80 · 15,96,422 shares21 Nov 2025: ₹12.46 · 11,89,179 shares24 Nov 2025: ₹12.10 · 13,13,227 shares25 Nov 2025: ₹11.97 · 10,16,955 shares26 Nov 2025: ₹12.42 · 12,66,602 shares27 Nov 2025: ₹12.24 · 6,42,461 shares28 Nov 2025: ₹12.05 · 18,90,884 shares1 Dec 2025: ₹11.96 · 9,28,454 shares2 Dec 2025: ₹11.90 · 11,83,083 shares3 Dec 2025: ₹11.86 · 8,26,224 shares4 Dec 2025: ₹11.89 · 14,23,776 shares5 Dec 2025: ₹11.80 · 9,96,295 shares8 Dec 2025: ₹11.45 · 11,36,118 shares9 Dec 2025: ₹11.80 · 10,02,001 shares10 Dec 2025: ₹11.91 · 33,97,379 shares11 Dec 2025: ₹11.91 · 10,83,235 shares12 Dec 2025: ₹11.92 · 10,92,160 shares15 Dec 2025: ₹11.97 · 8,72,805 shares16 Dec 2025: ₹11.93 · 6,55,192 shares17 Dec 2025: ₹11.81 · 9,20,819 shares18 Dec 2025: ₹11.73 · 7,53,790 shares19 Dec 2025: ₹11.85 · 10,22,394 shares22 Dec 2025: ₹11.95 · 13,16,283 shares23 Dec 2025: ₹11.94 · 8,26,846 shares24 Dec 2025: ₹11.79 · 9,15,994 shares26 Dec 2025: ₹11.39 · 25,80,691 shares29 Dec 2025: ₹11.39 · 16,05,730 shares30 Dec 2025: ₹11.28 · 19,05,626 shares31 Dec 2025: ₹11.31 · 20,52,992 shares1 Jan 2026: ₹11.70 · 50,48,053 shares2 Jan 2026: ₹11.72 · 13,42,636 shares5 Jan 2026: ₹11.47 · 9,93,763 shares6 Jan 2026: ₹11.38 · 8,85,759 shares7 Jan 2026: ₹11.38 · 10,56,591 shares8 Jan 2026: ₹11.07 · 13,21,401 shares9 Jan 2026: ₹10.66 · 28,30,304 shares12 Jan 2026: ₹10.48 · 20,92,837 shares13 Jan 2026: ₹10.40 · 10,63,310 shares14 Jan 2026: ₹10.33 · 10,22,096 shares16 Jan 2026: ₹10.87 · 36,55,593 shares19 Jan 2026: ₹10.22 · 35,32,038 shares20 Jan 2026: ₹9.99 · 26,00,004 shares21 Jan 2026: ₹9.63 · 48,68,148 shares22 Jan 2026: ₹9.67 · 18,31,331 shares23 Jan 2026: ₹9.23 · 23,41,576 shares27 Jan 2026: ₹8.98 · 28,00,912 shares28 Jan 2026: ₹9.33 · 17,94,751 shares29 Jan 2026: ₹9.23 · 17,98,201 shares30 Jan 2026: ₹9.28 · 15,94,479 shares1 Feb 2026: ₹9.55 · 13,17,162 shares2 Feb 2026: ₹9.53 · 23,35,740 shares3 Feb 2026: ₹9.76 · 26,30,337 shares4 Feb 2026: ₹9.92 · 20,07,238 shares5 Feb 2026: ₹9.66 · 12,43,753 shares6 Feb 2026: ₹9.73 · 14,88,914 shares9 Feb 2026: ₹10.62 · 41,02,993 shares10 Feb 2026: ₹10.69 · 39,79,992 shares11 Feb 2026: ₹10.90 · 34,48,333 shares12 Feb 2026: ₹10.50 · 13,50,036 shares13 Feb 2026: ₹10.11 · 12,48,696 shares16 Feb 2026: ₹10.11 · 12,49,957 shares17 Feb 2026: ₹10.19 · 19,42,819 shares18 Feb 2026: ₹10.15 · 9,27,146 shares19 Feb 2026: ₹9.95 · 11,05,894 shares20 Feb 2026: ₹9.87 · 11,04,911 shares23 Feb 2026: ₹9.88 · 15,61,081 shares24 Feb 2026: ₹9.71 · 13,75,984 shares25 Feb 2026: ₹9.39 · 19,60,499 shares26 Feb 2026: ₹9.08 · 23,39,452 shares27 Feb 2026: ₹9.16 · 14,24,618 shares2 Mar 2026: ₹8.75 · 44,52,173 shares4 Mar 2026: ₹8.51 · 19,77,646 shares5 Mar 2026: ₹8.54 · 19,82,034 shares6 Mar 2026: ₹8.39 · 16,20,243 shares9 Mar 2026: ₹8.65 · 28,10,818 shares10 Mar 2026: ₹8.85 · 19,66,657 shares11 Mar 2026: ₹8.76 · 12,48,532 shares12 Mar 2026: ₹8.45 · 23,12,789 shares13 Mar 2026: ₹8.24 · 18,97,136 shares16 Mar 2026: ₹8.00 · 23,26,973 shares17 Mar 2026: ₹7.99 · 20,25,708 shares18 Mar 2026: ₹8.47 · 30,45,889 shares19 Mar 2026: ₹8.17 · 22,57,319 shares20 Mar 2026: ₹8.13 · 23,27,456 shares23 Mar 2026: ₹7.60 · 38,26,577 shares24 Mar 2026: ₹7.58 · 27,84,553 shares25 Mar 2026: ₹7.60 · 35,08,739 shares27 Mar 2026: ₹7.03 · 72,34,543 shares30 Mar 2026: ₹6.68 · 46,04,537 shares1 Apr 2026: ₹7.46 · 42,78,515 shares2 Apr 2026: ₹7.85 · 23,57,614 shares6 Apr 2026: ₹8.16 · 22,47,046 shares7 Apr 2026: ₹8.13 · 18,34,157 shares8 Apr 2026: ₹8.91 · 28,86,017 shares9 Apr 2026: ₹8.67 · 17,63,761 shares10 Apr 2026: ₹8.81 · 15,37,159 shares13 Apr 2026: ₹8.83 · 21,00,468 shares15 Apr 2026: ₹9.44 · 25,53,744 shares16 Apr 2026: ₹9.57 · 22,68,241 shares17 Apr 2026: ₹9.73 · 23,69,844 shares20 Apr 2026: ₹9.13 · 36,77,511 shares21 Apr 2026: ₹9.23 · 16,25,163 shares22 Apr 2026: ₹9.08 · 39,78,833 shares23 Apr 2026: ₹8.98 · 13,93,504 shares24 Apr 2026: ₹8.83 · 23,54,348 shares27 Apr 2026: ₹9.40 · 25,26,651 shares28 Apr 2026: ₹9.62 · 18,29,018 shares29 Apr 2026: ₹9.56 · 14,40,535 shares30 Apr 2026: ₹9.34 · 14,55,169 shares4 May 2026: ₹9.97 · 42,38,580 shares5 May 2026: ₹10.02 · 26,21,250 shares6 May 2026: ₹10.28 · 19,80,458 shares7 May 2026: ₹10.56 · 20,39,747 shares8 May 2026: ₹11.58 · 2,71,67,088 shares11 May 2026: ₹11.02 · 44,23,662 shares12 May 2026: ₹10.97 · 33,55,998 shares13 May 2026: ₹11.17 · 25,22,962 shares14 May 2026: ₹10.91 · 14,46,202 shares15 May 2026: ₹10.47 · 9,04,598 shares18 May 2026: ₹10.15 · 6,58,440 shares19 May 2026: ₹10.37 · 7,41,160 shares20 May 2026: ₹10.21 · 2,95,293 shares21 May 2026: ₹10.72 · 12,07,474 shares22 May 2026: ₹11.05 · 15,63,735 shares25 May 2026: ₹11.14 · 5,81,711 shares26 May 2026: ₹10.93 · 8,75,163 shares27 May 2026: ₹10.95 · 10,73,388 shares29 May 2026: ₹10.72 · 9,67,445 shares1 Jun 2026: ₹10.19 · 13,80,114 shares2 Jun 2026: ₹10.69 · 9,40,884 shares3 Jun 2026: ₹10.75 · 6,94,414 shares4 Jun 2026: ₹10.77 · 8,21,906 shares5 Jun 2026: ₹10.97 · 11,37,458 shares8 Jun 2026: ₹10.58 · 5,52,372 shares9 Jun 2026: ₹10.37 · 7,24,728 shares10 Jun 2026: ₹10.08 · 4,35,595 shares11 Jun 2026: ₹10.01 · 4,43,122 shares12 Jun 2026: ₹10.51 · 7,38,891 shares15 Jun 2026: ₹11.03 · 5,06,409 shares16 Jun 2026: ₹11.58 · 11,26,652 shares17 Jun 2026: ₹12.01 · 47,15,100 shares18 Jun 2026: ₹11.68 · 12,96,942 shares19 Jun 2026: ₹11.46 · 7,56,555 shares22 Jun 2026: ₹11.90 · 12,05,244 shares23 Jun 2026: ₹11.67 · 14,55,194 shares24 Jun 2026: ₹11.61 · 6,14,592 shares25 Jun 2026: ₹11.72 · 8,48,255 shares29 Jun 2026: ₹11.32 · 15,54,279 shares30 Jun 2026: ₹11.62 · 13,98,999 shares1 Jul 2026: ₹11.69 · 5,53,744 shares2 Jul 2026: ₹11.36 · 6,16,032 shares3 Jul 2026: ₹11.60 · 7,79,497 shares6 Jul 2026: ₹11.55 · 20,50,319 shares7 Jul 2026: ₹12.06 · 23,14,323 shares8 Jul 2026: ₹12.00 · 21,14,704 shares9 Jul 2026: ₹12.60 · 23,39,380 shares10 Jul 2026: ₹13.23 · 24,31,341 shares13 Jul 2026: ₹13.53 · 25,46,035 shares14 Jul 2026: ₹13.36 · 12,05,590 shares15 Jul 2026: ₹13.35 · 10,60,701 shares16 Jul 2026: ₹13.33 · 6,32,111 shares17 Jul 2026: ₹13.27 · 6,49,643 shares20 Jul 2026: ₹12.93 · 6,19,787 shares21 Jul 2026: ₹12.84 · 7,61,898 shares22 Jul 2026: ₹12.69 · 3,56,155 shares23 Jul 2026: ₹12.34 · 5,83,775 shares24 Jul 2026: ₹12.58 · 7,33,915 shares27 Jul 2026: ₹12.31 · 8,42,199 shares28 Jul 2026: ₹12.15 · 6,73,565 shares29 Jul 2026: ₹12.03 · 6,58,044 shares30 Jul 2026: ₹11.75 · 8,26,487 shares31 Jul 2026: ₹12.33 · 7,14,971 shares3 Aug 2026: ₹12.85 · 11,73,695 shares4 Aug 2026: ₹13.49 · 18,32,562 shares5 Aug 2026: ₹13.77 · 48,72,623 shares6 Aug 2026: ₹14.13 · 23,92,034 shares7 Aug 2026: ₹13.74 · 14,17,230 shares10 Aug 2026: ₹13.89 · 13,79,623 shares11 Aug 2026: ₹13.97 · 6,22,560 shares12 Aug 2026: ₹13.47 · 11,01,623 shares13 Aug 2026: ₹13.73 · 8,55,715 shares14 Aug 2026: ₹13.88 · 4,89,559 shares17 Aug 2026: ₹14.11 · 20,17,345 shares18 Aug 2026: ₹16.49 · 4,46,77,415 shares19 Aug 2026: ₹15.92 · 2,04,92,917 shares20 Aug 2026: ₹17.08 · 1,16,25,575 shares21 Aug 2026: ₹18.66 · 2,40,36,145 shares24 Aug 2026: ₹18.25 · 1,01,04,452 shares25 Aug 2026: ₹17.82 · 32,07,134 shares26 Aug 2026: ₹17.62 · 25,23,559 shares27 Aug 2026: ₹17.95 · 50,57,156 shares28 Aug 2026: ₹18.13 · 25,55,948 shares31 Aug 2026: ₹18.48 · 35,29,283 shares1 Sep 2026: ₹17.88 · 49,59,378 shares2 Sep 2026: ₹17.57 · 16,83,676 shares3 Sep 2026: ₹17.69 · 22,01,144 shares4 Sep 2026: ₹17.28 · 19,70,415 shares7 Sep 2026: ₹16.74 · 25,94,174 shares8 Sep 2026: ₹19.23 · 3,12,92,634 shares9 Sep 2026: ₹18.80 · 2,38,96,769 shares10 Sep 2026: ₹19.76 · 1,52,58,452 shares11 Sep 2026: ₹20.80 · 3,44,88,169 shares15 Sep 2026: ₹20.44 · 2,55,31,437 shares16 Sep 2026: ₹19.59 · 1,52,76,187 shares17 Sep 2026: ₹19.90 · 1,02,84,365 shares18 Sep 2026: ₹20.11 · 88,41,874 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.