ANVESHAN
Theme
Create account
Stocks · BSE 508961 · industry unknown

SHRICON INDUSTRIES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹182.90
23 Sep 2026 · BSE · +15.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15020025022 Sep 20259 Jan 20268 Apr 20268 Jul 202623 Sep 202622 Sep 2025: ₹158.80 · 53 shares26 Sep 2025: ₹150.90 · 10 shares30 Sep 2025: ₹150.90 · 60 shares6 Oct 2025: ₹150.90 · 3 shares8 Oct 2025: ₹143.40 · 200 shares9 Oct 2025: ₹136.25 · 59 shares16 Oct 2025: ₹136.25 · 50 shares17 Oct 2025: ₹136.25 · 49 shares23 Oct 2025: ₹141.00 · 30 shares27 Oct 2025: ₹148.05 · 5,000 shares29 Oct 2025: ₹155.45 · 20 shares3 Nov 2025: ₹147.70 · 70 shares4 Nov 2025: ₹141.05 · 31 shares6 Nov 2025: ₹134.00 · 4,000 shares7 Nov 2025: ₹134.00 · 4 shares10 Nov 2025: ₹140.70 · 1 shares11 Nov 2025: ₹147.70 · 1,810 shares12 Nov 2025: ₹142.60 · 2,005 shares13 Nov 2025: ₹135.50 · 1,500 shares14 Nov 2025: ₹130.70 · 1,555 shares17 Nov 2025: ₹125.00 · 214 shares18 Nov 2025: ₹131.10 · 223 shares19 Nov 2025: ₹137.50 · 10 shares20 Nov 2025: ₹144.20 · 251 shares21 Nov 2025: ₹150.80 · 97 shares24 Nov 2025: ₹153.25 · 288 shares25 Nov 2025: ₹145.60 · 1,054 shares26 Nov 2025: ₹142.00 · 2,310 shares27 Nov 2025: ₹134.90 · 691 shares28 Nov 2025: ₹129.00 · 691 shares1 Dec 2025: ₹128.05 · 770 shares2 Dec 2025: ₹134.45 · 1 shares3 Dec 2025: ₹141.10 · 2 shares4 Dec 2025: ₹148.15 · 1 shares5 Dec 2025: ₹142.00 · 109 shares8 Dec 2025: ₹145.00 · 870 shares9 Dec 2025: ₹140.00 · 6 shares10 Dec 2025: ₹146.90 · 297 shares11 Dec 2025: ₹149.00 · 107 shares12 Dec 2025: ₹156.45 · 114 shares15 Dec 2025: ₹164.15 · 2 shares16 Dec 2025: ₹171.95 · 8 shares17 Dec 2025: ₹179.95 · 153 shares18 Dec 2025: ₹176.35 · 199 shares19 Dec 2025: ₹176.35 · 1 shares23 Dec 2025: ₹176.35 · 10 shares24 Dec 2025: ₹184.85 · 124 shares26 Dec 2025: ₹184.30 · 6 shares31 Dec 2025: ₹183.40 · 7 shares1 Jan 2026: ₹187.30 · 48 shares2 Jan 2026: ₹192.70 · 116 shares7 Jan 2026: ₹202.20 · 1 shares8 Jan 2026: ₹197.70 · 6 shares9 Jan 2026: ₹188.00 · 76 shares12 Jan 2026: ₹197.35 · 119 shares13 Jan 2026: ₹207.20 · 136 shares14 Jan 2026: ₹216.00 · 591 shares16 Jan 2026: ₹205.20 · 158 shares19 Jan 2026: ₹215.45 · 340 shares20 Jan 2026: ₹215.45 · 21 shares21 Jan 2026: ₹217.00 · 41 shares22 Jan 2026: ₹217.50 · 32 shares23 Jan 2026: ₹218.85 · 4 shares27 Jan 2026: ₹229.00 · 17 shares28 Jan 2026: ₹220.00 · 122 shares29 Jan 2026: ₹215.00 · 102 shares30 Jan 2026: ₹223.00 · 801 shares1 Feb 2026: ₹212.00 · 53 shares2 Feb 2026: ₹219.00 · 1 shares4 Feb 2026: ₹214.65 · 1 shares6 Feb 2026: ₹203.95 · 1 shares9 Feb 2026: ₹214.10 · 3,903 shares10 Feb 2026: ₹203.90 · 593 shares11 Feb 2026: ₹205.50 · 655 shares12 Feb 2026: ₹195.80 · 201 shares13 Feb 2026: ₹205.10 · 176 shares16 Feb 2026: ₹194.85 · 103 shares17 Feb 2026: ₹194.05 · 271 shares18 Feb 2026: ₹193.15 · 12 shares19 Feb 2026: ₹193.25 · 15 shares20 Feb 2026: ₹197.30 · 148 shares23 Feb 2026: ₹202.95 · 304 shares24 Feb 2026: ₹199.40 · 474 shares25 Feb 2026: ₹192.40 · 96 shares26 Feb 2026: ₹190.25 · 213 shares27 Feb 2026: ₹190.60 · 179 shares2 Mar 2026: ₹200.10 · 1 shares4 Mar 2026: ₹191.00 · 200 shares5 Mar 2026: ₹190.15 · 267 shares6 Mar 2026: ₹190.95 · 12 shares9 Mar 2026: ₹200.15 · 46 shares10 Mar 2026: ₹190.75 · 177 shares11 Mar 2026: ₹183.50 · 28 shares12 Mar 2026: ₹176.30 · 102 shares13 Mar 2026: ₹176.30 · 125 shares16 Mar 2026: ₹167.55 · 5,918 shares17 Mar 2026: ₹167.55 · 5 shares18 Mar 2026: ₹159.20 · 4,972 shares19 Mar 2026: ₹151.25 · 1 shares20 Mar 2026: ₹143.70 · 1 shares23 Mar 2026: ₹143.70 · 20 shares24 Mar 2026: ₹136.55 · 1 shares25 Mar 2026: ₹136.55 · 6 shares27 Mar 2026: ₹130.00 · 696 shares30 Mar 2026: ₹136.50 · 63 shares1 Apr 2026: ₹140.00 · 26 shares7 Apr 2026: ₹147.00 · 3 shares8 Apr 2026: ₹154.35 · 363 shares9 Apr 2026: ₹162.00 · 133 shares10 Apr 2026: ₹170.00 · 246 shares13 Apr 2026: ₹170.00 · 8 shares16 Apr 2026: ₹170.00 · 40 shares20 Apr 2026: ₹177.20 · 96 shares21 Apr 2026: ₹186.05 · 11 shares22 Apr 2026: ₹195.00 · 291 shares23 Apr 2026: ₹203.95 · 6 shares24 Apr 2026: ₹193.80 · 1,957 shares27 Apr 2026: ₹203.40 · 4 shares28 Apr 2026: ₹213.55 · 5,052 shares29 Apr 2026: ₹222.55 · 1 shares30 Apr 2026: ₹233.65 · 1 shares4 May 2026: ₹242.00 · 5,102 shares5 May 2026: ₹242.30 · 131 shares6 May 2026: ₹253.00 · 64 shares7 May 2026: ₹264.95 · 132 shares8 May 2026: ₹278.00 · 57 shares12 May 2026: ₹264.10 · 1 shares14 May 2026: ₹250.90 · 54 shares15 May 2026: ₹238.40 · 23 shares18 May 2026: ₹228.10 · 243 shares19 May 2026: ₹216.80 · 168 shares20 May 2026: ₹227.60 · 142 shares21 May 2026: ₹238.00 · 292 shares22 May 2026: ₹246.00 · 18 shares25 May 2026: ₹258.00 · 62 shares26 May 2026: ₹259.95 · 2 shares27 May 2026: ₹247.00 · 455 shares29 May 2026: ₹259.35 · 1 shares2 Jun 2026: ₹246.40 · 50 shares5 Jun 2026: ₹255.00 · 169 shares8 Jun 2026: ₹242.25 · 309 shares9 Jun 2026: ₹230.15 · 2 shares10 Jun 2026: ₹220.00 · 88 shares12 Jun 2026: ₹220.00 · 2 shares15 Jun 2026: ₹209.00 · 52 shares16 Jun 2026: ₹209.00 · 2 shares17 Jun 2026: ₹198.55 · 27 shares18 Jun 2026: ₹188.75 · 10 shares19 Jun 2026: ₹179.35 · 41 shares22 Jun 2026: ₹188.30 · 307 shares23 Jun 2026: ₹190.00 · 296 shares24 Jun 2026: ₹199.45 · 214 shares25 Jun 2026: ₹202.50 · 232 shares29 Jun 2026: ₹202.90 · 6 shares30 Jun 2026: ₹196.15 · 204 shares1 Jul 2026: ₹196.15 · 310 shares2 Jul 2026: ₹195.00 · 12 shares3 Jul 2026: ₹185.25 · 11 shares6 Jul 2026: ₹194.50 · 1 shares7 Jul 2026: ₹185.00 · 4 shares8 Jul 2026: ₹186.80 · 6 shares9 Jul 2026: ₹190.00 · 253 shares10 Jul 2026: ₹180.50 · 55 shares13 Jul 2026: ₹181.40 · 6 shares14 Jul 2026: ₹185.00 · 272 shares15 Jul 2026: ₹175.90 · 736 shares16 Jul 2026: ₹180.40 · 914 shares17 Jul 2026: ₹188.25 · 22 shares20 Jul 2026: ₹195.00 · 61 shares21 Jul 2026: ₹185.25 · 211 shares22 Jul 2026: ₹189.90 · 433 shares23 Jul 2026: ₹195.80 · 2 shares24 Jul 2026: ₹192.00 · 12 shares27 Jul 2026: ₹201.50 · 1 shares28 Jul 2026: ₹211.55 · 1 shares29 Jul 2026: ₹222.10 · 971 shares30 Jul 2026: ₹211.00 · 6 shares31 Jul 2026: ₹200.60 · 2 shares3 Aug 2026: ₹191.00 · 13 shares4 Aug 2026: ₹189.70 · 19 shares5 Aug 2026: ₹198.00 · 1 shares6 Aug 2026: ₹207.90 · 376 shares7 Aug 2026: ₹218.25 · 77 shares10 Aug 2026: ₹207.35 · 336 shares11 Aug 2026: ₹197.00 · 109 shares12 Aug 2026: ₹187.15 · 933 shares13 Aug 2026: ₹178.05 · 116 shares14 Aug 2026: ₹169.15 · 251 shares17 Aug 2026: ₹169.00 · 17 shares18 Aug 2026: ₹174.95 · 165 shares19 Aug 2026: ₹182.75 · 6 shares20 Aug 2026: ₹189.95 · 1 shares21 Aug 2026: ₹180.50 · 105 shares24 Aug 2026: ₹175.00 · 61 shares25 Aug 2026: ₹167.35 · 281 shares26 Aug 2026: ₹174.95 · 351 shares28 Aug 2026: ₹182.95 · 204 shares31 Aug 2026: ₹191.95 · 130 shares1 Sep 2026: ₹191.95 · 106 shares2 Sep 2026: ₹199.80 · 99 shares3 Sep 2026: ₹199.80 · 112 shares4 Sep 2026: ₹205.00 · 4 shares7 Sep 2026: ₹194.75 · 25 shares8 Sep 2026: ₹194.45 · 40 shares9 Sep 2026: ₹193.00 · 2 shares11 Sep 2026: ₹184.00 · 2 shares15 Sep 2026: ₹174.80 · 530 shares16 Sep 2026: ₹166.10 · 58 shares17 Sep 2026: ₹159.00 · 672 shares18 Sep 2026: ₹164.55 · 3 shares21 Sep 2026: ₹168.90 · 171 shares22 Sep 2026: ₹174.95 · 2 shares23 Sep 2026: ₹182.90 · 2 shares
15020025022 Sep 20259 Jan 20268 Apr 20268 Jul 202623 Sep 202622 Sep 2025: ₹158.80 · 53 shares26 Sep 2025: ₹150.90 · 10 shares30 Sep 2025: ₹150.90 · 60 shares6 Oct 2025: ₹150.90 · 3 shares8 Oct 2025: ₹143.40 · 200 shares9 Oct 2025: ₹136.25 · 59 shares16 Oct 2025: ₹136.25 · 50 shares17 Oct 2025: ₹136.25 · 49 shares23 Oct 2025: ₹141.00 · 30 shares27 Oct 2025: ₹148.05 · 5,000 shares29 Oct 2025: ₹155.45 · 20 shares3 Nov 2025: ₹147.70 · 70 shares4 Nov 2025: ₹141.05 · 31 shares6 Nov 2025: ₹134.00 · 4,000 shares7 Nov 2025: ₹134.00 · 4 shares10 Nov 2025: ₹140.70 · 1 shares11 Nov 2025: ₹147.70 · 1,810 shares12 Nov 2025: ₹142.60 · 2,005 shares13 Nov 2025: ₹135.50 · 1,500 shares14 Nov 2025: ₹130.70 · 1,555 shares17 Nov 2025: ₹125.00 · 214 shares18 Nov 2025: ₹131.10 · 223 shares19 Nov 2025: ₹137.50 · 10 shares20 Nov 2025: ₹144.20 · 251 shares21 Nov 2025: ₹150.80 · 97 shares24 Nov 2025: ₹153.25 · 288 shares25 Nov 2025: ₹145.60 · 1,054 shares26 Nov 2025: ₹142.00 · 2,310 shares27 Nov 2025: ₹134.90 · 691 shares28 Nov 2025: ₹129.00 · 691 shares1 Dec 2025: ₹128.05 · 770 shares2 Dec 2025: ₹134.45 · 1 shares3 Dec 2025: ₹141.10 · 2 shares4 Dec 2025: ₹148.15 · 1 shares5 Dec 2025: ₹142.00 · 109 shares8 Dec 2025: ₹145.00 · 870 shares9 Dec 2025: ₹140.00 · 6 shares10 Dec 2025: ₹146.90 · 297 shares11 Dec 2025: ₹149.00 · 107 shares12 Dec 2025: ₹156.45 · 114 shares15 Dec 2025: ₹164.15 · 2 shares16 Dec 2025: ₹171.95 · 8 shares17 Dec 2025: ₹179.95 · 153 shares18 Dec 2025: ₹176.35 · 199 shares19 Dec 2025: ₹176.35 · 1 shares23 Dec 2025: ₹176.35 · 10 shares24 Dec 2025: ₹184.85 · 124 shares26 Dec 2025: ₹184.30 · 6 shares31 Dec 2025: ₹183.40 · 7 shares1 Jan 2026: ₹187.30 · 48 shares2 Jan 2026: ₹192.70 · 116 shares7 Jan 2026: ₹202.20 · 1 shares8 Jan 2026: ₹197.70 · 6 shares9 Jan 2026: ₹188.00 · 76 shares12 Jan 2026: ₹197.35 · 119 shares13 Jan 2026: ₹207.20 · 136 shares14 Jan 2026: ₹216.00 · 591 shares16 Jan 2026: ₹205.20 · 158 shares19 Jan 2026: ₹215.45 · 340 shares20 Jan 2026: ₹215.45 · 21 shares21 Jan 2026: ₹217.00 · 41 shares22 Jan 2026: ₹217.50 · 32 shares23 Jan 2026: ₹218.85 · 4 shares27 Jan 2026: ₹229.00 · 17 shares28 Jan 2026: ₹220.00 · 122 shares29 Jan 2026: ₹215.00 · 102 shares30 Jan 2026: ₹223.00 · 801 shares1 Feb 2026: ₹212.00 · 53 shares2 Feb 2026: ₹219.00 · 1 shares4 Feb 2026: ₹214.65 · 1 shares6 Feb 2026: ₹203.95 · 1 shares9 Feb 2026: ₹214.10 · 3,903 shares10 Feb 2026: ₹203.90 · 593 shares11 Feb 2026: ₹205.50 · 655 shares12 Feb 2026: ₹195.80 · 201 shares13 Feb 2026: ₹205.10 · 176 shares16 Feb 2026: ₹194.85 · 103 shares17 Feb 2026: ₹194.05 · 271 shares18 Feb 2026: ₹193.15 · 12 shares19 Feb 2026: ₹193.25 · 15 shares20 Feb 2026: ₹197.30 · 148 shares23 Feb 2026: ₹202.95 · 304 shares24 Feb 2026: ₹199.40 · 474 shares25 Feb 2026: ₹192.40 · 96 shares26 Feb 2026: ₹190.25 · 213 shares27 Feb 2026: ₹190.60 · 179 shares2 Mar 2026: ₹200.10 · 1 shares4 Mar 2026: ₹191.00 · 200 shares5 Mar 2026: ₹190.15 · 267 shares6 Mar 2026: ₹190.95 · 12 shares9 Mar 2026: ₹200.15 · 46 shares10 Mar 2026: ₹190.75 · 177 shares11 Mar 2026: ₹183.50 · 28 shares12 Mar 2026: ₹176.30 · 102 shares13 Mar 2026: ₹176.30 · 125 shares16 Mar 2026: ₹167.55 · 5,918 shares17 Mar 2026: ₹167.55 · 5 shares18 Mar 2026: ₹159.20 · 4,972 shares19 Mar 2026: ₹151.25 · 1 shares20 Mar 2026: ₹143.70 · 1 shares23 Mar 2026: ₹143.70 · 20 shares24 Mar 2026: ₹136.55 · 1 shares25 Mar 2026: ₹136.55 · 6 shares27 Mar 2026: ₹130.00 · 696 shares30 Mar 2026: ₹136.50 · 63 shares1 Apr 2026: ₹140.00 · 26 shares7 Apr 2026: ₹147.00 · 3 shares8 Apr 2026: ₹154.35 · 363 shares9 Apr 2026: ₹162.00 · 133 shares10 Apr 2026: ₹170.00 · 246 shares13 Apr 2026: ₹170.00 · 8 shares16 Apr 2026: ₹170.00 · 40 shares20 Apr 2026: ₹177.20 · 96 shares21 Apr 2026: ₹186.05 · 11 shares22 Apr 2026: ₹195.00 · 291 shares23 Apr 2026: ₹203.95 · 6 shares24 Apr 2026: ₹193.80 · 1,957 shares27 Apr 2026: ₹203.40 · 4 shares28 Apr 2026: ₹213.55 · 5,052 shares29 Apr 2026: ₹222.55 · 1 shares30 Apr 2026: ₹233.65 · 1 shares4 May 2026: ₹242.00 · 5,102 shares5 May 2026: ₹242.30 · 131 shares6 May 2026: ₹253.00 · 64 shares7 May 2026: ₹264.95 · 132 shares8 May 2026: ₹278.00 · 57 shares12 May 2026: ₹264.10 · 1 shares14 May 2026: ₹250.90 · 54 shares15 May 2026: ₹238.40 · 23 shares18 May 2026: ₹228.10 · 243 shares19 May 2026: ₹216.80 · 168 shares20 May 2026: ₹227.60 · 142 shares21 May 2026: ₹238.00 · 292 shares22 May 2026: ₹246.00 · 18 shares25 May 2026: ₹258.00 · 62 shares26 May 2026: ₹259.95 · 2 shares27 May 2026: ₹247.00 · 455 shares29 May 2026: ₹259.35 · 1 shares2 Jun 2026: ₹246.40 · 50 shares5 Jun 2026: ₹255.00 · 169 shares8 Jun 2026: ₹242.25 · 309 shares9 Jun 2026: ₹230.15 · 2 shares10 Jun 2026: ₹220.00 · 88 shares12 Jun 2026: ₹220.00 · 2 shares15 Jun 2026: ₹209.00 · 52 shares16 Jun 2026: ₹209.00 · 2 shares17 Jun 2026: ₹198.55 · 27 shares18 Jun 2026: ₹188.75 · 10 shares19 Jun 2026: ₹179.35 · 41 shares22 Jun 2026: ₹188.30 · 307 shares23 Jun 2026: ₹190.00 · 296 shares24 Jun 2026: ₹199.45 · 214 shares25 Jun 2026: ₹202.50 · 232 shares29 Jun 2026: ₹202.90 · 6 shares30 Jun 2026: ₹196.15 · 204 shares1 Jul 2026: ₹196.15 · 310 shares2 Jul 2026: ₹195.00 · 12 shares3 Jul 2026: ₹185.25 · 11 shares6 Jul 2026: ₹194.50 · 1 shares7 Jul 2026: ₹185.00 · 4 shares8 Jul 2026: ₹186.80 · 6 shares9 Jul 2026: ₹190.00 · 253 shares10 Jul 2026: ₹180.50 · 55 shares13 Jul 2026: ₹181.40 · 6 shares14 Jul 2026: ₹185.00 · 272 shares15 Jul 2026: ₹175.90 · 736 shares16 Jul 2026: ₹180.40 · 914 shares17 Jul 2026: ₹188.25 · 22 shares20 Jul 2026: ₹195.00 · 61 shares21 Jul 2026: ₹185.25 · 211 shares22 Jul 2026: ₹189.90 · 433 shares23 Jul 2026: ₹195.80 · 2 shares24 Jul 2026: ₹192.00 · 12 shares27 Jul 2026: ₹201.50 · 1 shares28 Jul 2026: ₹211.55 · 1 shares29 Jul 2026: ₹222.10 · 971 shares30 Jul 2026: ₹211.00 · 6 shares31 Jul 2026: ₹200.60 · 2 shares3 Aug 2026: ₹191.00 · 13 shares4 Aug 2026: ₹189.70 · 19 shares5 Aug 2026: ₹198.00 · 1 shares6 Aug 2026: ₹207.90 · 376 shares7 Aug 2026: ₹218.25 · 77 shares10 Aug 2026: ₹207.35 · 336 shares11 Aug 2026: ₹197.00 · 109 shares12 Aug 2026: ₹187.15 · 933 shares13 Aug 2026: ₹178.05 · 116 shares14 Aug 2026: ₹169.15 · 251 shares17 Aug 2026: ₹169.00 · 17 shares18 Aug 2026: ₹174.95 · 165 shares19 Aug 2026: ₹182.75 · 6 shares20 Aug 2026: ₹189.95 · 1 shares21 Aug 2026: ₹180.50 · 105 shares24 Aug 2026: ₹175.00 · 61 shares25 Aug 2026: ₹167.35 · 281 shares26 Aug 2026: ₹174.95 · 351 shares28 Aug 2026: ₹182.95 · 204 shares31 Aug 2026: ₹191.95 · 130 shares1 Sep 2026: ₹191.95 · 106 shares2 Sep 2026: ₹199.80 · 99 shares3 Sep 2026: ₹199.80 · 112 shares4 Sep 2026: ₹205.00 · 4 shares7 Sep 2026: ₹194.75 · 25 shares8 Sep 2026: ₹194.45 · 40 shares9 Sep 2026: ₹193.00 · 2 shares11 Sep 2026: ₹184.00 · 2 shares15 Sep 2026: ₹174.80 · 530 shares16 Sep 2026: ₹166.10 · 58 shares17 Sep 2026: ₹159.00 · 672 shares18 Sep 2026: ₹164.55 · 3 shares21 Sep 2026: ₹168.90 · 171 shares22 Sep 2026: ₹174.95 · 2 shares23 Sep 2026: ₹182.90 · 2 shares
15020025022 Sep 20259 Jan 20268 Apr 20268 Jul 202623 Sep 202622 Sep 2025: ₹158.80 · 53 shares26 Sep 2025: ₹150.90 · 10 shares30 Sep 2025: ₹150.90 · 60 shares6 Oct 2025: ₹150.90 · 3 shares8 Oct 2025: ₹143.40 · 200 shares9 Oct 2025: ₹136.25 · 59 shares16 Oct 2025: ₹136.25 · 50 shares17 Oct 2025: ₹136.25 · 49 shares23 Oct 2025: ₹141.00 · 30 shares27 Oct 2025: ₹148.05 · 5,000 shares29 Oct 2025: ₹155.45 · 20 shares3 Nov 2025: ₹147.70 · 70 shares4 Nov 2025: ₹141.05 · 31 shares6 Nov 2025: ₹134.00 · 4,000 shares7 Nov 2025: ₹134.00 · 4 shares10 Nov 2025: ₹140.70 · 1 shares11 Nov 2025: ₹147.70 · 1,810 shares12 Nov 2025: ₹142.60 · 2,005 shares13 Nov 2025: ₹135.50 · 1,500 shares14 Nov 2025: ₹130.70 · 1,555 shares17 Nov 2025: ₹125.00 · 214 shares18 Nov 2025: ₹131.10 · 223 shares19 Nov 2025: ₹137.50 · 10 shares20 Nov 2025: ₹144.20 · 251 shares21 Nov 2025: ₹150.80 · 97 shares24 Nov 2025: ₹153.25 · 288 shares25 Nov 2025: ₹145.60 · 1,054 shares26 Nov 2025: ₹142.00 · 2,310 shares27 Nov 2025: ₹134.90 · 691 shares28 Nov 2025: ₹129.00 · 691 shares1 Dec 2025: ₹128.05 · 770 shares2 Dec 2025: ₹134.45 · 1 shares3 Dec 2025: ₹141.10 · 2 shares4 Dec 2025: ₹148.15 · 1 shares5 Dec 2025: ₹142.00 · 109 shares8 Dec 2025: ₹145.00 · 870 shares9 Dec 2025: ₹140.00 · 6 shares10 Dec 2025: ₹146.90 · 297 shares11 Dec 2025: ₹149.00 · 107 shares12 Dec 2025: ₹156.45 · 114 shares15 Dec 2025: ₹164.15 · 2 shares16 Dec 2025: ₹171.95 · 8 shares17 Dec 2025: ₹179.95 · 153 shares18 Dec 2025: ₹176.35 · 199 shares19 Dec 2025: ₹176.35 · 1 shares23 Dec 2025: ₹176.35 · 10 shares24 Dec 2025: ₹184.85 · 124 shares26 Dec 2025: ₹184.30 · 6 shares31 Dec 2025: ₹183.40 · 7 shares1 Jan 2026: ₹187.30 · 48 shares2 Jan 2026: ₹192.70 · 116 shares7 Jan 2026: ₹202.20 · 1 shares8 Jan 2026: ₹197.70 · 6 shares9 Jan 2026: ₹188.00 · 76 shares12 Jan 2026: ₹197.35 · 119 shares13 Jan 2026: ₹207.20 · 136 shares14 Jan 2026: ₹216.00 · 591 shares16 Jan 2026: ₹205.20 · 158 shares19 Jan 2026: ₹215.45 · 340 shares20 Jan 2026: ₹215.45 · 21 shares21 Jan 2026: ₹217.00 · 41 shares22 Jan 2026: ₹217.50 · 32 shares23 Jan 2026: ₹218.85 · 4 shares27 Jan 2026: ₹229.00 · 17 shares28 Jan 2026: ₹220.00 · 122 shares29 Jan 2026: ₹215.00 · 102 shares30 Jan 2026: ₹223.00 · 801 shares1 Feb 2026: ₹212.00 · 53 shares2 Feb 2026: ₹219.00 · 1 shares4 Feb 2026: ₹214.65 · 1 shares6 Feb 2026: ₹203.95 · 1 shares9 Feb 2026: ₹214.10 · 3,903 shares10 Feb 2026: ₹203.90 · 593 shares11 Feb 2026: ₹205.50 · 655 shares12 Feb 2026: ₹195.80 · 201 shares13 Feb 2026: ₹205.10 · 176 shares16 Feb 2026: ₹194.85 · 103 shares17 Feb 2026: ₹194.05 · 271 shares18 Feb 2026: ₹193.15 · 12 shares19 Feb 2026: ₹193.25 · 15 shares20 Feb 2026: ₹197.30 · 148 shares23 Feb 2026: ₹202.95 · 304 shares24 Feb 2026: ₹199.40 · 474 shares25 Feb 2026: ₹192.40 · 96 shares26 Feb 2026: ₹190.25 · 213 shares27 Feb 2026: ₹190.60 · 179 shares2 Mar 2026: ₹200.10 · 1 shares4 Mar 2026: ₹191.00 · 200 shares5 Mar 2026: ₹190.15 · 267 shares6 Mar 2026: ₹190.95 · 12 shares9 Mar 2026: ₹200.15 · 46 shares10 Mar 2026: ₹190.75 · 177 shares11 Mar 2026: ₹183.50 · 28 shares12 Mar 2026: ₹176.30 · 102 shares13 Mar 2026: ₹176.30 · 125 shares16 Mar 2026: ₹167.55 · 5,918 shares17 Mar 2026: ₹167.55 · 5 shares18 Mar 2026: ₹159.20 · 4,972 shares19 Mar 2026: ₹151.25 · 1 shares20 Mar 2026: ₹143.70 · 1 shares23 Mar 2026: ₹143.70 · 20 shares24 Mar 2026: ₹136.55 · 1 shares25 Mar 2026: ₹136.55 · 6 shares27 Mar 2026: ₹130.00 · 696 shares30 Mar 2026: ₹136.50 · 63 shares1 Apr 2026: ₹140.00 · 26 shares7 Apr 2026: ₹147.00 · 3 shares8 Apr 2026: ₹154.35 · 363 shares9 Apr 2026: ₹162.00 · 133 shares10 Apr 2026: ₹170.00 · 246 shares13 Apr 2026: ₹170.00 · 8 shares16 Apr 2026: ₹170.00 · 40 shares20 Apr 2026: ₹177.20 · 96 shares21 Apr 2026: ₹186.05 · 11 shares22 Apr 2026: ₹195.00 · 291 shares23 Apr 2026: ₹203.95 · 6 shares24 Apr 2026: ₹193.80 · 1,957 shares27 Apr 2026: ₹203.40 · 4 shares28 Apr 2026: ₹213.55 · 5,052 shares29 Apr 2026: ₹222.55 · 1 shares30 Apr 2026: ₹233.65 · 1 shares4 May 2026: ₹242.00 · 5,102 shares5 May 2026: ₹242.30 · 131 shares6 May 2026: ₹253.00 · 64 shares7 May 2026: ₹264.95 · 132 shares8 May 2026: ₹278.00 · 57 shares12 May 2026: ₹264.10 · 1 shares14 May 2026: ₹250.90 · 54 shares15 May 2026: ₹238.40 · 23 shares18 May 2026: ₹228.10 · 243 shares19 May 2026: ₹216.80 · 168 shares20 May 2026: ₹227.60 · 142 shares21 May 2026: ₹238.00 · 292 shares22 May 2026: ₹246.00 · 18 shares25 May 2026: ₹258.00 · 62 shares26 May 2026: ₹259.95 · 2 shares27 May 2026: ₹247.00 · 455 shares29 May 2026: ₹259.35 · 1 shares2 Jun 2026: ₹246.40 · 50 shares5 Jun 2026: ₹255.00 · 169 shares8 Jun 2026: ₹242.25 · 309 shares9 Jun 2026: ₹230.15 · 2 shares10 Jun 2026: ₹220.00 · 88 shares12 Jun 2026: ₹220.00 · 2 shares15 Jun 2026: ₹209.00 · 52 shares16 Jun 2026: ₹209.00 · 2 shares17 Jun 2026: ₹198.55 · 27 shares18 Jun 2026: ₹188.75 · 10 shares19 Jun 2026: ₹179.35 · 41 shares22 Jun 2026: ₹188.30 · 307 shares23 Jun 2026: ₹190.00 · 296 shares24 Jun 2026: ₹199.45 · 214 shares25 Jun 2026: ₹202.50 · 232 shares29 Jun 2026: ₹202.90 · 6 shares30 Jun 2026: ₹196.15 · 204 shares1 Jul 2026: ₹196.15 · 310 shares2 Jul 2026: ₹195.00 · 12 shares3 Jul 2026: ₹185.25 · 11 shares6 Jul 2026: ₹194.50 · 1 shares7 Jul 2026: ₹185.00 · 4 shares8 Jul 2026: ₹186.80 · 6 shares9 Jul 2026: ₹190.00 · 253 shares10 Jul 2026: ₹180.50 · 55 shares13 Jul 2026: ₹181.40 · 6 shares14 Jul 2026: ₹185.00 · 272 shares15 Jul 2026: ₹175.90 · 736 shares16 Jul 2026: ₹180.40 · 914 shares17 Jul 2026: ₹188.25 · 22 shares20 Jul 2026: ₹195.00 · 61 shares21 Jul 2026: ₹185.25 · 211 shares22 Jul 2026: ₹189.90 · 433 shares23 Jul 2026: ₹195.80 · 2 shares24 Jul 2026: ₹192.00 · 12 shares27 Jul 2026: ₹201.50 · 1 shares28 Jul 2026: ₹211.55 · 1 shares29 Jul 2026: ₹222.10 · 971 shares30 Jul 2026: ₹211.00 · 6 shares31 Jul 2026: ₹200.60 · 2 shares3 Aug 2026: ₹191.00 · 13 shares4 Aug 2026: ₹189.70 · 19 shares5 Aug 2026: ₹198.00 · 1 shares6 Aug 2026: ₹207.90 · 376 shares7 Aug 2026: ₹218.25 · 77 shares10 Aug 2026: ₹207.35 · 336 shares11 Aug 2026: ₹197.00 · 109 shares12 Aug 2026: ₹187.15 · 933 shares13 Aug 2026: ₹178.05 · 116 shares14 Aug 2026: ₹169.15 · 251 shares17 Aug 2026: ₹169.00 · 17 shares18 Aug 2026: ₹174.95 · 165 shares19 Aug 2026: ₹182.75 · 6 shares20 Aug 2026: ₹189.95 · 1 shares21 Aug 2026: ₹180.50 · 105 shares24 Aug 2026: ₹175.00 · 61 shares25 Aug 2026: ₹167.35 · 281 shares26 Aug 2026: ₹174.95 · 351 shares28 Aug 2026: ₹182.95 · 204 shares31 Aug 2026: ₹191.95 · 130 shares1 Sep 2026: ₹191.95 · 106 shares2 Sep 2026: ₹199.80 · 99 shares3 Sep 2026: ₹199.80 · 112 shares4 Sep 2026: ₹205.00 · 4 shares7 Sep 2026: ₹194.75 · 25 shares8 Sep 2026: ₹194.45 · 40 shares9 Sep 2026: ₹193.00 · 2 shares11 Sep 2026: ₹184.00 · 2 shares15 Sep 2026: ₹174.80 · 530 shares16 Sep 2026: ₹166.10 · 58 shares17 Sep 2026: ₹159.00 · 672 shares18 Sep 2026: ₹164.55 · 3 shares21 Sep 2026: ₹168.90 · 171 shares22 Sep 2026: ₹174.95 · 2 shares23 Sep 2026: ₹182.90 · 2 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.