ANVESHAN
Theme
Create account
Stocks · BSE 526813 · industry unknown

RAGHUNATH INTERNATIONAL LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹10.50
23 Sep 2026 · BSE · −16.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10121422 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹12.63 · 1,930 shares23 Sep 2025: ₹13.50 · 1,007 shares24 Sep 2025: ₹13.00 · 750 shares25 Sep 2025: ₹13.89 · 2,541 shares26 Sep 2025: ₹13.80 · 1,244 shares29 Sep 2025: ₹14.44 · 1,132 shares30 Sep 2025: ₹12.72 · 5,018 shares1 Oct 2025: ₹12.90 · 690 shares3 Oct 2025: ₹13.50 · 311 shares6 Oct 2025: ₹13.50 · 63 shares7 Oct 2025: ₹13.20 · 83 shares8 Oct 2025: ₹13.00 · 208 shares9 Oct 2025: ₹13.14 · 1,467 shares10 Oct 2025: ₹13.50 · 602 shares13 Oct 2025: ₹12.90 · 1,111 shares14 Oct 2025: ₹13.25 · 701 shares15 Oct 2025: ₹12.99 · 2,458 shares16 Oct 2025: ₹12.99 · 435 shares17 Oct 2025: ₹12.12 · 1,102 shares20 Oct 2025: ₹12.87 · 3,488 shares21 Oct 2025: ₹12.87 · 1 shares23 Oct 2025: ₹13.09 · 1,996 shares24 Oct 2025: ₹13.09 · 15 shares27 Oct 2025: ₹12.77 · 1,352 shares28 Oct 2025: ₹13.20 · 217 shares29 Oct 2025: ₹12.77 · 691 shares30 Oct 2025: ₹13.20 · 1,027 shares31 Oct 2025: ₹12.90 · 3,085 shares3 Nov 2025: ₹12.75 · 6,275 shares4 Nov 2025: ₹12.43 · 1,935 shares6 Nov 2025: ₹12.26 · 268 shares7 Nov 2025: ₹12.86 · 641 shares10 Nov 2025: ₹12.79 · 1,508 shares11 Nov 2025: ₹12.60 · 613 shares12 Nov 2025: ₹13.00 · 4,341 shares13 Nov 2025: ₹12.80 · 975 shares14 Nov 2025: ₹12.80 · 1,810 shares17 Nov 2025: ₹12.57 · 262 shares18 Nov 2025: ₹13.00 · 1,537 shares19 Nov 2025: ₹12.46 · 2,337 shares20 Nov 2025: ₹13.25 · 537 shares21 Nov 2025: ₹12.31 · 2,773 shares24 Nov 2025: ₹12.54 · 166 shares25 Nov 2025: ₹12.17 · 2,193 shares26 Nov 2025: ₹13.42 · 1,455 shares27 Nov 2025: ₹12.50 · 553 shares28 Nov 2025: ₹13.41 · 142 shares1 Dec 2025: ₹12.82 · 2,110 shares2 Dec 2025: ₹12.49 · 250 shares3 Dec 2025: ₹12.49 · 144 shares4 Dec 2025: ₹12.49 · 743 shares5 Dec 2025: ₹12.54 · 300 shares8 Dec 2025: ₹12.54 · 251 shares9 Dec 2025: ₹12.74 · 202 shares10 Dec 2025: ₹12.90 · 723 shares11 Dec 2025: ₹12.40 · 545 shares12 Dec 2025: ₹12.40 · 168 shares15 Dec 2025: ₹12.40 · 3,264 shares16 Dec 2025: ₹12.40 · 62 shares17 Dec 2025: ₹12.20 · 3,269 shares18 Dec 2025: ₹12.25 · 1,156 shares19 Dec 2025: ₹12.12 · 4,065 shares22 Dec 2025: ₹11.74 · 5,656 shares23 Dec 2025: ₹12.00 · 2,371 shares24 Dec 2025: ₹11.71 · 3,302 shares26 Dec 2025: ₹11.61 · 9,589 shares29 Dec 2025: ₹11.70 · 8,474 shares30 Dec 2025: ₹11.31 · 5,880 shares31 Dec 2025: ₹11.58 · 1,048 shares1 Jan 2026: ₹12.65 · 4,532 shares2 Jan 2026: ₹11.89 · 695 shares5 Jan 2026: ₹11.72 · 9,753 shares6 Jan 2026: ₹11.70 · 6,595 shares7 Jan 2026: ₹12.73 · 1,087 shares8 Jan 2026: ₹12.99 · 15 shares9 Jan 2026: ₹12.33 · 438 shares12 Jan 2026: ₹12.00 · 2 shares13 Jan 2026: ₹11.66 · 1,333 shares14 Jan 2026: ₹11.72 · 113 shares16 Jan 2026: ₹11.72 · 5,460 shares19 Jan 2026: ₹11.97 · 501 shares20 Jan 2026: ₹11.00 · 151 shares21 Jan 2026: ₹11.45 · 3,652 shares22 Jan 2026: ₹12.00 · 1,130 shares23 Jan 2026: ₹12.95 · 4 shares27 Jan 2026: ₹12.10 · 397 shares28 Jan 2026: ₹11.26 · 1,209 shares29 Jan 2026: ₹12.37 · 572 shares30 Jan 2026: ₹11.60 · 2,487 shares1 Feb 2026: ₹12.20 · 1,602 shares2 Feb 2026: ₹11.90 · 1,260 shares3 Feb 2026: ₹11.40 · 308 shares4 Feb 2026: ₹11.41 · 425 shares5 Feb 2026: ₹13.69 · 5,204 shares6 Feb 2026: ₹12.29 · 78 shares9 Feb 2026: ₹11.99 · 289 shares10 Feb 2026: ₹11.27 · 3,086 shares11 Feb 2026: ₹11.93 · 174 shares12 Feb 2026: ₹11.28 · 618 shares13 Feb 2026: ₹11.13 · 3,928 shares16 Feb 2026: ₹11.20 · 3,441 shares17 Feb 2026: ₹11.30 · 1,701 shares18 Feb 2026: ₹11.30 · 529 shares19 Feb 2026: ₹11.09 · 1,232 shares20 Feb 2026: ₹11.12 · 736 shares23 Feb 2026: ₹11.10 · 1,447 shares24 Feb 2026: ₹13.11 · 495 shares25 Feb 2026: ₹11.02 · 11,124 shares26 Feb 2026: ₹10.90 · 2,207 shares27 Feb 2026: ₹11.50 · 534 shares2 Mar 2026: ₹12.00 · 1 shares4 Mar 2026: ₹11.00 · 8,121 shares5 Mar 2026: ₹10.50 · 584 shares6 Mar 2026: ₹11.47 · 1,477 shares9 Mar 2026: ₹10.14 · 8,698 shares10 Mar 2026: ₹10.45 · 553 shares11 Mar 2026: ₹10.40 · 3,139 shares12 Mar 2026: ₹10.44 · 20 shares13 Mar 2026: ₹11.19 · 676 shares16 Mar 2026: ₹10.40 · 8,588 shares17 Mar 2026: ₹10.35 · 2,393 shares18 Mar 2026: ₹10.17 · 8,277 shares19 Mar 2026: ₹11.75 · 53 shares20 Mar 2026: ₹10.49 · 5,655 shares23 Mar 2026: ₹10.80 · 145 shares24 Mar 2026: ₹10.41 · 1,191 shares25 Mar 2026: ₹11.95 · 2,065 shares27 Mar 2026: ₹10.40 · 5,014 shares30 Mar 2026: ₹10.35 · 2,014 shares1 Apr 2026: ₹10.50 · 2,350 shares2 Apr 2026: ₹11.49 · 104 shares6 Apr 2026: ₹11.25 · 203 shares7 Apr 2026: ₹11.22 · 156 shares8 Apr 2026: ₹11.18 · 1,880 shares9 Apr 2026: ₹10.99 · 1,209 shares10 Apr 2026: ₹11.89 · 364 shares13 Apr 2026: ₹11.35 · 1,532 shares15 Apr 2026: ₹11.15 · 22 shares16 Apr 2026: ₹11.25 · 2,188 shares17 Apr 2026: ₹11.98 · 4,627 shares20 Apr 2026: ₹11.98 · 200 shares21 Apr 2026: ₹11.45 · 1,966 shares22 Apr 2026: ₹11.43 · 13,488 shares23 Apr 2026: ₹11.25 · 1,446 shares24 Apr 2026: ₹11.50 · 1,400 shares27 Apr 2026: ₹10.75 · 516 shares28 Apr 2026: ₹10.95 · 404 shares29 Apr 2026: ₹11.29 · 355 shares30 Apr 2026: ₹11.20 · 188 shares4 May 2026: ₹11.40 · 3,540 shares5 May 2026: ₹11.01 · 5,325 shares6 May 2026: ₹11.03 · 618 shares7 May 2026: ₹10.75 · 1,251 shares8 May 2026: ₹10.75 · 85 shares11 May 2026: ₹10.55 · 404 shares12 May 2026: ₹11.50 · 1,799 shares13 May 2026: ₹11.01 · 235 shares14 May 2026: ₹12.66 · 154 shares15 May 2026: ₹11.43 · 364 shares18 May 2026: ₹11.37 · 102 shares19 May 2026: ₹11.37 · 96 shares20 May 2026: ₹11.36 · 27 shares21 May 2026: ₹11.00 · 1,528 shares22 May 2026: ₹11.20 · 753 shares25 May 2026: ₹11.26 · 151 shares26 May 2026: ₹11.84 · 2,701 shares27 May 2026: ₹11.00 · 30 shares29 May 2026: ₹11.34 · 2,213 shares1 Jun 2026: ₹12.47 · 5,111 shares2 Jun 2026: ₹11.63 · 653 shares3 Jun 2026: ₹11.20 · 1,611 shares4 Jun 2026: ₹10.66 · 1,005 shares5 Jun 2026: ₹11.29 · 5,231 shares8 Jun 2026: ₹10.60 · 1,563 shares9 Jun 2026: ₹11.20 · 303 shares10 Jun 2026: ₹11.20 · 9,587 shares11 Jun 2026: ₹11.50 · 9,050 shares12 Jun 2026: ₹11.50 · 753 shares15 Jun 2026: ₹10.86 · 652 shares16 Jun 2026: ₹10.73 · 762 shares18 Jun 2026: ₹10.89 · 1,031 shares19 Jun 2026: ₹11.00 · 20 shares22 Jun 2026: ₹11.82 · 29 shares23 Jun 2026: ₹11.84 · 510 shares24 Jun 2026: ₹11.00 · 237 shares25 Jun 2026: ₹11.00 · 1,020 shares29 Jun 2026: ₹11.00 · 928 shares30 Jun 2026: ₹10.25 · 150 shares1 Jul 2026: ₹10.10 · 126 shares2 Jul 2026: ₹11.11 · 1,013 shares3 Jul 2026: ₹11.11 · 105 shares6 Jul 2026: ₹10.35 · 102 shares7 Jul 2026: ₹10.53 · 993 shares8 Jul 2026: ₹10.70 · 1,439 shares9 Jul 2026: ₹10.18 · 1,123 shares10 Jul 2026: ₹11.00 · 325 shares13 Jul 2026: ₹11.00 · 10 shares14 Jul 2026: ₹11.00 · 1,889 shares15 Jul 2026: ₹10.02 · 370 shares16 Jul 2026: ₹10.16 · 34 shares20 Jul 2026: ₹10.50 · 2,029 shares21 Jul 2026: ₹10.50 · 882 shares22 Jul 2026: ₹9.86 · 103 shares23 Jul 2026: ₹10.55 · 74 shares24 Jul 2026: ₹11.39 · 55 shares27 Jul 2026: ₹10.26 · 2,959 shares28 Jul 2026: ₹11.00 · 8,408 shares29 Jul 2026: ₹10.25 · 25 shares30 Jul 2026: ₹10.50 · 224 shares31 Jul 2026: ₹10.50 · 20 shares3 Aug 2026: ₹9.45 · 1,734 shares4 Aug 2026: ₹9.90 · 1,006 shares5 Aug 2026: ₹10.10 · 536 shares6 Aug 2026: ₹10.15 · 199 shares7 Aug 2026: ₹10.91 · 2,396 shares10 Aug 2026: ₹11.23 · 3,529 shares11 Aug 2026: ₹10.20 · 630 shares12 Aug 2026: ₹10.90 · 212 shares13 Aug 2026: ₹9.94 · 8 shares14 Aug 2026: ₹10.20 · 2,222 shares17 Aug 2026: ₹9.83 · 664 shares18 Aug 2026: ₹10.06 · 104 shares20 Aug 2026: ₹10.00 · 500 shares21 Aug 2026: ₹10.50 · 34 shares24 Aug 2026: ₹9.76 · 1,652 shares25 Aug 2026: ₹10.50 · 1,428 shares26 Aug 2026: ₹10.50 · 3,010 shares27 Aug 2026: ₹10.50 · 1,374 shares28 Aug 2026: ₹10.60 · 1,500 shares31 Aug 2026: ₹10.99 · 1,506 shares1 Sep 2026: ₹10.93 · 9 shares2 Sep 2026: ₹10.89 · 339 shares3 Sep 2026: ₹9.89 · 633 shares4 Sep 2026: ₹9.91 · 1,080 shares7 Sep 2026: ₹10.02 · 2,012 shares8 Sep 2026: ₹10.85 · 566 shares9 Sep 2026: ₹10.70 · 2,070 shares10 Sep 2026: ₹10.03 · 10 shares11 Sep 2026: ₹10.49 · 905 shares15 Sep 2026: ₹9.62 · 1 shares16 Sep 2026: ₹9.78 · 579 shares17 Sep 2026: ₹10.68 · 7,425 shares18 Sep 2026: ₹10.60 · 1,575 shares21 Sep 2026: ₹10.60 · 30 shares22 Sep 2026: ₹10.60 · 1 shares23 Sep 2026: ₹10.50 · 105 shares
10121422 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹12.63 · 1,930 shares23 Sep 2025: ₹13.50 · 1,007 shares24 Sep 2025: ₹13.00 · 750 shares25 Sep 2025: ₹13.89 · 2,541 shares26 Sep 2025: ₹13.80 · 1,244 shares29 Sep 2025: ₹14.44 · 1,132 shares30 Sep 2025: ₹12.72 · 5,018 shares1 Oct 2025: ₹12.90 · 690 shares3 Oct 2025: ₹13.50 · 311 shares6 Oct 2025: ₹13.50 · 63 shares7 Oct 2025: ₹13.20 · 83 shares8 Oct 2025: ₹13.00 · 208 shares9 Oct 2025: ₹13.14 · 1,467 shares10 Oct 2025: ₹13.50 · 602 shares13 Oct 2025: ₹12.90 · 1,111 shares14 Oct 2025: ₹13.25 · 701 shares15 Oct 2025: ₹12.99 · 2,458 shares16 Oct 2025: ₹12.99 · 435 shares17 Oct 2025: ₹12.12 · 1,102 shares20 Oct 2025: ₹12.87 · 3,488 shares21 Oct 2025: ₹12.87 · 1 shares23 Oct 2025: ₹13.09 · 1,996 shares24 Oct 2025: ₹13.09 · 15 shares27 Oct 2025: ₹12.77 · 1,352 shares28 Oct 2025: ₹13.20 · 217 shares29 Oct 2025: ₹12.77 · 691 shares30 Oct 2025: ₹13.20 · 1,027 shares31 Oct 2025: ₹12.90 · 3,085 shares3 Nov 2025: ₹12.75 · 6,275 shares4 Nov 2025: ₹12.43 · 1,935 shares6 Nov 2025: ₹12.26 · 268 shares7 Nov 2025: ₹12.86 · 641 shares10 Nov 2025: ₹12.79 · 1,508 shares11 Nov 2025: ₹12.60 · 613 shares12 Nov 2025: ₹13.00 · 4,341 shares13 Nov 2025: ₹12.80 · 975 shares14 Nov 2025: ₹12.80 · 1,810 shares17 Nov 2025: ₹12.57 · 262 shares18 Nov 2025: ₹13.00 · 1,537 shares19 Nov 2025: ₹12.46 · 2,337 shares20 Nov 2025: ₹13.25 · 537 shares21 Nov 2025: ₹12.31 · 2,773 shares24 Nov 2025: ₹12.54 · 166 shares25 Nov 2025: ₹12.17 · 2,193 shares26 Nov 2025: ₹13.42 · 1,455 shares27 Nov 2025: ₹12.50 · 553 shares28 Nov 2025: ₹13.41 · 142 shares1 Dec 2025: ₹12.82 · 2,110 shares2 Dec 2025: ₹12.49 · 250 shares3 Dec 2025: ₹12.49 · 144 shares4 Dec 2025: ₹12.49 · 743 shares5 Dec 2025: ₹12.54 · 300 shares8 Dec 2025: ₹12.54 · 251 shares9 Dec 2025: ₹12.74 · 202 shares10 Dec 2025: ₹12.90 · 723 shares11 Dec 2025: ₹12.40 · 545 shares12 Dec 2025: ₹12.40 · 168 shares15 Dec 2025: ₹12.40 · 3,264 shares16 Dec 2025: ₹12.40 · 62 shares17 Dec 2025: ₹12.20 · 3,269 shares18 Dec 2025: ₹12.25 · 1,156 shares19 Dec 2025: ₹12.12 · 4,065 shares22 Dec 2025: ₹11.74 · 5,656 shares23 Dec 2025: ₹12.00 · 2,371 shares24 Dec 2025: ₹11.71 · 3,302 shares26 Dec 2025: ₹11.61 · 9,589 shares29 Dec 2025: ₹11.70 · 8,474 shares30 Dec 2025: ₹11.31 · 5,880 shares31 Dec 2025: ₹11.58 · 1,048 shares1 Jan 2026: ₹12.65 · 4,532 shares2 Jan 2026: ₹11.89 · 695 shares5 Jan 2026: ₹11.72 · 9,753 shares6 Jan 2026: ₹11.70 · 6,595 shares7 Jan 2026: ₹12.73 · 1,087 shares8 Jan 2026: ₹12.99 · 15 shares9 Jan 2026: ₹12.33 · 438 shares12 Jan 2026: ₹12.00 · 2 shares13 Jan 2026: ₹11.66 · 1,333 shares14 Jan 2026: ₹11.72 · 113 shares16 Jan 2026: ₹11.72 · 5,460 shares19 Jan 2026: ₹11.97 · 501 shares20 Jan 2026: ₹11.00 · 151 shares21 Jan 2026: ₹11.45 · 3,652 shares22 Jan 2026: ₹12.00 · 1,130 shares23 Jan 2026: ₹12.95 · 4 shares27 Jan 2026: ₹12.10 · 397 shares28 Jan 2026: ₹11.26 · 1,209 shares29 Jan 2026: ₹12.37 · 572 shares30 Jan 2026: ₹11.60 · 2,487 shares1 Feb 2026: ₹12.20 · 1,602 shares2 Feb 2026: ₹11.90 · 1,260 shares3 Feb 2026: ₹11.40 · 308 shares4 Feb 2026: ₹11.41 · 425 shares5 Feb 2026: ₹13.69 · 5,204 shares6 Feb 2026: ₹12.29 · 78 shares9 Feb 2026: ₹11.99 · 289 shares10 Feb 2026: ₹11.27 · 3,086 shares11 Feb 2026: ₹11.93 · 174 shares12 Feb 2026: ₹11.28 · 618 shares13 Feb 2026: ₹11.13 · 3,928 shares16 Feb 2026: ₹11.20 · 3,441 shares17 Feb 2026: ₹11.30 · 1,701 shares18 Feb 2026: ₹11.30 · 529 shares19 Feb 2026: ₹11.09 · 1,232 shares20 Feb 2026: ₹11.12 · 736 shares23 Feb 2026: ₹11.10 · 1,447 shares24 Feb 2026: ₹13.11 · 495 shares25 Feb 2026: ₹11.02 · 11,124 shares26 Feb 2026: ₹10.90 · 2,207 shares27 Feb 2026: ₹11.50 · 534 shares2 Mar 2026: ₹12.00 · 1 shares4 Mar 2026: ₹11.00 · 8,121 shares5 Mar 2026: ₹10.50 · 584 shares6 Mar 2026: ₹11.47 · 1,477 shares9 Mar 2026: ₹10.14 · 8,698 shares10 Mar 2026: ₹10.45 · 553 shares11 Mar 2026: ₹10.40 · 3,139 shares12 Mar 2026: ₹10.44 · 20 shares13 Mar 2026: ₹11.19 · 676 shares16 Mar 2026: ₹10.40 · 8,588 shares17 Mar 2026: ₹10.35 · 2,393 shares18 Mar 2026: ₹10.17 · 8,277 shares19 Mar 2026: ₹11.75 · 53 shares20 Mar 2026: ₹10.49 · 5,655 shares23 Mar 2026: ₹10.80 · 145 shares24 Mar 2026: ₹10.41 · 1,191 shares25 Mar 2026: ₹11.95 · 2,065 shares27 Mar 2026: ₹10.40 · 5,014 shares30 Mar 2026: ₹10.35 · 2,014 shares1 Apr 2026: ₹10.50 · 2,350 shares2 Apr 2026: ₹11.49 · 104 shares6 Apr 2026: ₹11.25 · 203 shares7 Apr 2026: ₹11.22 · 156 shares8 Apr 2026: ₹11.18 · 1,880 shares9 Apr 2026: ₹10.99 · 1,209 shares10 Apr 2026: ₹11.89 · 364 shares13 Apr 2026: ₹11.35 · 1,532 shares15 Apr 2026: ₹11.15 · 22 shares16 Apr 2026: ₹11.25 · 2,188 shares17 Apr 2026: ₹11.98 · 4,627 shares20 Apr 2026: ₹11.98 · 200 shares21 Apr 2026: ₹11.45 · 1,966 shares22 Apr 2026: ₹11.43 · 13,488 shares23 Apr 2026: ₹11.25 · 1,446 shares24 Apr 2026: ₹11.50 · 1,400 shares27 Apr 2026: ₹10.75 · 516 shares28 Apr 2026: ₹10.95 · 404 shares29 Apr 2026: ₹11.29 · 355 shares30 Apr 2026: ₹11.20 · 188 shares4 May 2026: ₹11.40 · 3,540 shares5 May 2026: ₹11.01 · 5,325 shares6 May 2026: ₹11.03 · 618 shares7 May 2026: ₹10.75 · 1,251 shares8 May 2026: ₹10.75 · 85 shares11 May 2026: ₹10.55 · 404 shares12 May 2026: ₹11.50 · 1,799 shares13 May 2026: ₹11.01 · 235 shares14 May 2026: ₹12.66 · 154 shares15 May 2026: ₹11.43 · 364 shares18 May 2026: ₹11.37 · 102 shares19 May 2026: ₹11.37 · 96 shares20 May 2026: ₹11.36 · 27 shares21 May 2026: ₹11.00 · 1,528 shares22 May 2026: ₹11.20 · 753 shares25 May 2026: ₹11.26 · 151 shares26 May 2026: ₹11.84 · 2,701 shares27 May 2026: ₹11.00 · 30 shares29 May 2026: ₹11.34 · 2,213 shares1 Jun 2026: ₹12.47 · 5,111 shares2 Jun 2026: ₹11.63 · 653 shares3 Jun 2026: ₹11.20 · 1,611 shares4 Jun 2026: ₹10.66 · 1,005 shares5 Jun 2026: ₹11.29 · 5,231 shares8 Jun 2026: ₹10.60 · 1,563 shares9 Jun 2026: ₹11.20 · 303 shares10 Jun 2026: ₹11.20 · 9,587 shares11 Jun 2026: ₹11.50 · 9,050 shares12 Jun 2026: ₹11.50 · 753 shares15 Jun 2026: ₹10.86 · 652 shares16 Jun 2026: ₹10.73 · 762 shares18 Jun 2026: ₹10.89 · 1,031 shares19 Jun 2026: ₹11.00 · 20 shares22 Jun 2026: ₹11.82 · 29 shares23 Jun 2026: ₹11.84 · 510 shares24 Jun 2026: ₹11.00 · 237 shares25 Jun 2026: ₹11.00 · 1,020 shares29 Jun 2026: ₹11.00 · 928 shares30 Jun 2026: ₹10.25 · 150 shares1 Jul 2026: ₹10.10 · 126 shares2 Jul 2026: ₹11.11 · 1,013 shares3 Jul 2026: ₹11.11 · 105 shares6 Jul 2026: ₹10.35 · 102 shares7 Jul 2026: ₹10.53 · 993 shares8 Jul 2026: ₹10.70 · 1,439 shares9 Jul 2026: ₹10.18 · 1,123 shares10 Jul 2026: ₹11.00 · 325 shares13 Jul 2026: ₹11.00 · 10 shares14 Jul 2026: ₹11.00 · 1,889 shares15 Jul 2026: ₹10.02 · 370 shares16 Jul 2026: ₹10.16 · 34 shares20 Jul 2026: ₹10.50 · 2,029 shares21 Jul 2026: ₹10.50 · 882 shares22 Jul 2026: ₹9.86 · 103 shares23 Jul 2026: ₹10.55 · 74 shares24 Jul 2026: ₹11.39 · 55 shares27 Jul 2026: ₹10.26 · 2,959 shares28 Jul 2026: ₹11.00 · 8,408 shares29 Jul 2026: ₹10.25 · 25 shares30 Jul 2026: ₹10.50 · 224 shares31 Jul 2026: ₹10.50 · 20 shares3 Aug 2026: ₹9.45 · 1,734 shares4 Aug 2026: ₹9.90 · 1,006 shares5 Aug 2026: ₹10.10 · 536 shares6 Aug 2026: ₹10.15 · 199 shares7 Aug 2026: ₹10.91 · 2,396 shares10 Aug 2026: ₹11.23 · 3,529 shares11 Aug 2026: ₹10.20 · 630 shares12 Aug 2026: ₹10.90 · 212 shares13 Aug 2026: ₹9.94 · 8 shares14 Aug 2026: ₹10.20 · 2,222 shares17 Aug 2026: ₹9.83 · 664 shares18 Aug 2026: ₹10.06 · 104 shares20 Aug 2026: ₹10.00 · 500 shares21 Aug 2026: ₹10.50 · 34 shares24 Aug 2026: ₹9.76 · 1,652 shares25 Aug 2026: ₹10.50 · 1,428 shares26 Aug 2026: ₹10.50 · 3,010 shares27 Aug 2026: ₹10.50 · 1,374 shares28 Aug 2026: ₹10.60 · 1,500 shares31 Aug 2026: ₹10.99 · 1,506 shares1 Sep 2026: ₹10.93 · 9 shares2 Sep 2026: ₹10.89 · 339 shares3 Sep 2026: ₹9.89 · 633 shares4 Sep 2026: ₹9.91 · 1,080 shares7 Sep 2026: ₹10.02 · 2,012 shares8 Sep 2026: ₹10.85 · 566 shares9 Sep 2026: ₹10.70 · 2,070 shares10 Sep 2026: ₹10.03 · 10 shares11 Sep 2026: ₹10.49 · 905 shares15 Sep 2026: ₹9.62 · 1 shares16 Sep 2026: ₹9.78 · 579 shares17 Sep 2026: ₹10.68 · 7,425 shares18 Sep 2026: ₹10.60 · 1,575 shares21 Sep 2026: ₹10.60 · 30 shares22 Sep 2026: ₹10.60 · 1 shares23 Sep 2026: ₹10.50 · 105 shares
10121422 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹12.63 · 1,930 shares23 Sep 2025: ₹13.50 · 1,007 shares24 Sep 2025: ₹13.00 · 750 shares25 Sep 2025: ₹13.89 · 2,541 shares26 Sep 2025: ₹13.80 · 1,244 shares29 Sep 2025: ₹14.44 · 1,132 shares30 Sep 2025: ₹12.72 · 5,018 shares1 Oct 2025: ₹12.90 · 690 shares3 Oct 2025: ₹13.50 · 311 shares6 Oct 2025: ₹13.50 · 63 shares7 Oct 2025: ₹13.20 · 83 shares8 Oct 2025: ₹13.00 · 208 shares9 Oct 2025: ₹13.14 · 1,467 shares10 Oct 2025: ₹13.50 · 602 shares13 Oct 2025: ₹12.90 · 1,111 shares14 Oct 2025: ₹13.25 · 701 shares15 Oct 2025: ₹12.99 · 2,458 shares16 Oct 2025: ₹12.99 · 435 shares17 Oct 2025: ₹12.12 · 1,102 shares20 Oct 2025: ₹12.87 · 3,488 shares21 Oct 2025: ₹12.87 · 1 shares23 Oct 2025: ₹13.09 · 1,996 shares24 Oct 2025: ₹13.09 · 15 shares27 Oct 2025: ₹12.77 · 1,352 shares28 Oct 2025: ₹13.20 · 217 shares29 Oct 2025: ₹12.77 · 691 shares30 Oct 2025: ₹13.20 · 1,027 shares31 Oct 2025: ₹12.90 · 3,085 shares3 Nov 2025: ₹12.75 · 6,275 shares4 Nov 2025: ₹12.43 · 1,935 shares6 Nov 2025: ₹12.26 · 268 shares7 Nov 2025: ₹12.86 · 641 shares10 Nov 2025: ₹12.79 · 1,508 shares11 Nov 2025: ₹12.60 · 613 shares12 Nov 2025: ₹13.00 · 4,341 shares13 Nov 2025: ₹12.80 · 975 shares14 Nov 2025: ₹12.80 · 1,810 shares17 Nov 2025: ₹12.57 · 262 shares18 Nov 2025: ₹13.00 · 1,537 shares19 Nov 2025: ₹12.46 · 2,337 shares20 Nov 2025: ₹13.25 · 537 shares21 Nov 2025: ₹12.31 · 2,773 shares24 Nov 2025: ₹12.54 · 166 shares25 Nov 2025: ₹12.17 · 2,193 shares26 Nov 2025: ₹13.42 · 1,455 shares27 Nov 2025: ₹12.50 · 553 shares28 Nov 2025: ₹13.41 · 142 shares1 Dec 2025: ₹12.82 · 2,110 shares2 Dec 2025: ₹12.49 · 250 shares3 Dec 2025: ₹12.49 · 144 shares4 Dec 2025: ₹12.49 · 743 shares5 Dec 2025: ₹12.54 · 300 shares8 Dec 2025: ₹12.54 · 251 shares9 Dec 2025: ₹12.74 · 202 shares10 Dec 2025: ₹12.90 · 723 shares11 Dec 2025: ₹12.40 · 545 shares12 Dec 2025: ₹12.40 · 168 shares15 Dec 2025: ₹12.40 · 3,264 shares16 Dec 2025: ₹12.40 · 62 shares17 Dec 2025: ₹12.20 · 3,269 shares18 Dec 2025: ₹12.25 · 1,156 shares19 Dec 2025: ₹12.12 · 4,065 shares22 Dec 2025: ₹11.74 · 5,656 shares23 Dec 2025: ₹12.00 · 2,371 shares24 Dec 2025: ₹11.71 · 3,302 shares26 Dec 2025: ₹11.61 · 9,589 shares29 Dec 2025: ₹11.70 · 8,474 shares30 Dec 2025: ₹11.31 · 5,880 shares31 Dec 2025: ₹11.58 · 1,048 shares1 Jan 2026: ₹12.65 · 4,532 shares2 Jan 2026: ₹11.89 · 695 shares5 Jan 2026: ₹11.72 · 9,753 shares6 Jan 2026: ₹11.70 · 6,595 shares7 Jan 2026: ₹12.73 · 1,087 shares8 Jan 2026: ₹12.99 · 15 shares9 Jan 2026: ₹12.33 · 438 shares12 Jan 2026: ₹12.00 · 2 shares13 Jan 2026: ₹11.66 · 1,333 shares14 Jan 2026: ₹11.72 · 113 shares16 Jan 2026: ₹11.72 · 5,460 shares19 Jan 2026: ₹11.97 · 501 shares20 Jan 2026: ₹11.00 · 151 shares21 Jan 2026: ₹11.45 · 3,652 shares22 Jan 2026: ₹12.00 · 1,130 shares23 Jan 2026: ₹12.95 · 4 shares27 Jan 2026: ₹12.10 · 397 shares28 Jan 2026: ₹11.26 · 1,209 shares29 Jan 2026: ₹12.37 · 572 shares30 Jan 2026: ₹11.60 · 2,487 shares1 Feb 2026: ₹12.20 · 1,602 shares2 Feb 2026: ₹11.90 · 1,260 shares3 Feb 2026: ₹11.40 · 308 shares4 Feb 2026: ₹11.41 · 425 shares5 Feb 2026: ₹13.69 · 5,204 shares6 Feb 2026: ₹12.29 · 78 shares9 Feb 2026: ₹11.99 · 289 shares10 Feb 2026: ₹11.27 · 3,086 shares11 Feb 2026: ₹11.93 · 174 shares12 Feb 2026: ₹11.28 · 618 shares13 Feb 2026: ₹11.13 · 3,928 shares16 Feb 2026: ₹11.20 · 3,441 shares17 Feb 2026: ₹11.30 · 1,701 shares18 Feb 2026: ₹11.30 · 529 shares19 Feb 2026: ₹11.09 · 1,232 shares20 Feb 2026: ₹11.12 · 736 shares23 Feb 2026: ₹11.10 · 1,447 shares24 Feb 2026: ₹13.11 · 495 shares25 Feb 2026: ₹11.02 · 11,124 shares26 Feb 2026: ₹10.90 · 2,207 shares27 Feb 2026: ₹11.50 · 534 shares2 Mar 2026: ₹12.00 · 1 shares4 Mar 2026: ₹11.00 · 8,121 shares5 Mar 2026: ₹10.50 · 584 shares6 Mar 2026: ₹11.47 · 1,477 shares9 Mar 2026: ₹10.14 · 8,698 shares10 Mar 2026: ₹10.45 · 553 shares11 Mar 2026: ₹10.40 · 3,139 shares12 Mar 2026: ₹10.44 · 20 shares13 Mar 2026: ₹11.19 · 676 shares16 Mar 2026: ₹10.40 · 8,588 shares17 Mar 2026: ₹10.35 · 2,393 shares18 Mar 2026: ₹10.17 · 8,277 shares19 Mar 2026: ₹11.75 · 53 shares20 Mar 2026: ₹10.49 · 5,655 shares23 Mar 2026: ₹10.80 · 145 shares24 Mar 2026: ₹10.41 · 1,191 shares25 Mar 2026: ₹11.95 · 2,065 shares27 Mar 2026: ₹10.40 · 5,014 shares30 Mar 2026: ₹10.35 · 2,014 shares1 Apr 2026: ₹10.50 · 2,350 shares2 Apr 2026: ₹11.49 · 104 shares6 Apr 2026: ₹11.25 · 203 shares7 Apr 2026: ₹11.22 · 156 shares8 Apr 2026: ₹11.18 · 1,880 shares9 Apr 2026: ₹10.99 · 1,209 shares10 Apr 2026: ₹11.89 · 364 shares13 Apr 2026: ₹11.35 · 1,532 shares15 Apr 2026: ₹11.15 · 22 shares16 Apr 2026: ₹11.25 · 2,188 shares17 Apr 2026: ₹11.98 · 4,627 shares20 Apr 2026: ₹11.98 · 200 shares21 Apr 2026: ₹11.45 · 1,966 shares22 Apr 2026: ₹11.43 · 13,488 shares23 Apr 2026: ₹11.25 · 1,446 shares24 Apr 2026: ₹11.50 · 1,400 shares27 Apr 2026: ₹10.75 · 516 shares28 Apr 2026: ₹10.95 · 404 shares29 Apr 2026: ₹11.29 · 355 shares30 Apr 2026: ₹11.20 · 188 shares4 May 2026: ₹11.40 · 3,540 shares5 May 2026: ₹11.01 · 5,325 shares6 May 2026: ₹11.03 · 618 shares7 May 2026: ₹10.75 · 1,251 shares8 May 2026: ₹10.75 · 85 shares11 May 2026: ₹10.55 · 404 shares12 May 2026: ₹11.50 · 1,799 shares13 May 2026: ₹11.01 · 235 shares14 May 2026: ₹12.66 · 154 shares15 May 2026: ₹11.43 · 364 shares18 May 2026: ₹11.37 · 102 shares19 May 2026: ₹11.37 · 96 shares20 May 2026: ₹11.36 · 27 shares21 May 2026: ₹11.00 · 1,528 shares22 May 2026: ₹11.20 · 753 shares25 May 2026: ₹11.26 · 151 shares26 May 2026: ₹11.84 · 2,701 shares27 May 2026: ₹11.00 · 30 shares29 May 2026: ₹11.34 · 2,213 shares1 Jun 2026: ₹12.47 · 5,111 shares2 Jun 2026: ₹11.63 · 653 shares3 Jun 2026: ₹11.20 · 1,611 shares4 Jun 2026: ₹10.66 · 1,005 shares5 Jun 2026: ₹11.29 · 5,231 shares8 Jun 2026: ₹10.60 · 1,563 shares9 Jun 2026: ₹11.20 · 303 shares10 Jun 2026: ₹11.20 · 9,587 shares11 Jun 2026: ₹11.50 · 9,050 shares12 Jun 2026: ₹11.50 · 753 shares15 Jun 2026: ₹10.86 · 652 shares16 Jun 2026: ₹10.73 · 762 shares18 Jun 2026: ₹10.89 · 1,031 shares19 Jun 2026: ₹11.00 · 20 shares22 Jun 2026: ₹11.82 · 29 shares23 Jun 2026: ₹11.84 · 510 shares24 Jun 2026: ₹11.00 · 237 shares25 Jun 2026: ₹11.00 · 1,020 shares29 Jun 2026: ₹11.00 · 928 shares30 Jun 2026: ₹10.25 · 150 shares1 Jul 2026: ₹10.10 · 126 shares2 Jul 2026: ₹11.11 · 1,013 shares3 Jul 2026: ₹11.11 · 105 shares6 Jul 2026: ₹10.35 · 102 shares7 Jul 2026: ₹10.53 · 993 shares8 Jul 2026: ₹10.70 · 1,439 shares9 Jul 2026: ₹10.18 · 1,123 shares10 Jul 2026: ₹11.00 · 325 shares13 Jul 2026: ₹11.00 · 10 shares14 Jul 2026: ₹11.00 · 1,889 shares15 Jul 2026: ₹10.02 · 370 shares16 Jul 2026: ₹10.16 · 34 shares20 Jul 2026: ₹10.50 · 2,029 shares21 Jul 2026: ₹10.50 · 882 shares22 Jul 2026: ₹9.86 · 103 shares23 Jul 2026: ₹10.55 · 74 shares24 Jul 2026: ₹11.39 · 55 shares27 Jul 2026: ₹10.26 · 2,959 shares28 Jul 2026: ₹11.00 · 8,408 shares29 Jul 2026: ₹10.25 · 25 shares30 Jul 2026: ₹10.50 · 224 shares31 Jul 2026: ₹10.50 · 20 shares3 Aug 2026: ₹9.45 · 1,734 shares4 Aug 2026: ₹9.90 · 1,006 shares5 Aug 2026: ₹10.10 · 536 shares6 Aug 2026: ₹10.15 · 199 shares7 Aug 2026: ₹10.91 · 2,396 shares10 Aug 2026: ₹11.23 · 3,529 shares11 Aug 2026: ₹10.20 · 630 shares12 Aug 2026: ₹10.90 · 212 shares13 Aug 2026: ₹9.94 · 8 shares14 Aug 2026: ₹10.20 · 2,222 shares17 Aug 2026: ₹9.83 · 664 shares18 Aug 2026: ₹10.06 · 104 shares20 Aug 2026: ₹10.00 · 500 shares21 Aug 2026: ₹10.50 · 34 shares24 Aug 2026: ₹9.76 · 1,652 shares25 Aug 2026: ₹10.50 · 1,428 shares26 Aug 2026: ₹10.50 · 3,010 shares27 Aug 2026: ₹10.50 · 1,374 shares28 Aug 2026: ₹10.60 · 1,500 shares31 Aug 2026: ₹10.99 · 1,506 shares1 Sep 2026: ₹10.93 · 9 shares2 Sep 2026: ₹10.89 · 339 shares3 Sep 2026: ₹9.89 · 633 shares4 Sep 2026: ₹9.91 · 1,080 shares7 Sep 2026: ₹10.02 · 2,012 shares8 Sep 2026: ₹10.85 · 566 shares9 Sep 2026: ₹10.70 · 2,070 shares10 Sep 2026: ₹10.03 · 10 shares11 Sep 2026: ₹10.49 · 905 shares15 Sep 2026: ₹9.62 · 1 shares16 Sep 2026: ₹9.78 · 579 shares17 Sep 2026: ₹10.68 · 7,425 shares18 Sep 2026: ₹10.60 · 1,575 shares21 Sep 2026: ₹10.60 · 30 shares22 Sep 2026: ₹10.60 · 1 shares23 Sep 2026: ₹10.50 · 105 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.