ANVESHAN
Theme
Create account
Stocks · POWERGRID · Power · large cap

POWER GRID CORP. LTD.

Last close
₹270.30
18 Sep 2026 · −5.9% over the year
Held by
280funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 448.7% · -51.31% over 3 months
Days to exit
639
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 307 rows: 280 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs · held 1.9 yrs
4.31% Oct 2024 ₹320.80 −16% -0.44% trimmed
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds · held 1.9 yrs
4.31% Oct 2024 ₹320.80 −16% -0.41% trimmed
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 1.9 yrs
1.69% Oct 2024 ₹320.80 −16% -0.21% trimmed
DSP Value Fund
Value · held 1.9 yrs
1.57% Oct 2024 ₹320.80 −16% -0.54% held
Mirae Asset Nifty 50 Index Fund
Equity Funds · held 1.9 yrs
1.08% Oct 2024 ₹320.80 −16% -0.13% added
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.89% Oct 2024 ₹320.80 −16% -0.09% added
Helios Large & Mid Cap Fund
Large & Mid Cap · held 1.9 yrs
0.67% Oct 2024 ₹320.80 −16% -0.57% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.57% Oct 2024 ₹320.80 −16% -0.08% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.43% Oct 2024 ₹320.80 −16% -0.04% added
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0.27% Oct 2024 ₹320.80 −16% -0.07% held
HDFC BSE Sensex Index Fund
Index Funds · held 1.8 yrs
1.32% Nov 2024 ₹329.40 −18% -0.17% trimmed
HDFC Nifty 50 Index Fund
Index Funds · held 1.8 yrs
1.08% Nov 2024 ₹329.40 −18% -0.14% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.5 yrs
0.21% Nov 2024 ₹329.40 −18% -0.07% held
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
6.53% Dec 2024 ₹308.70 −12% -0.08% trimmed
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.60% Dec 2024 ₹308.70 −12% -0.13% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.60% Dec 2024 ₹308.70 −12% -0.08% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.57% Dec 2024 ₹308.70 −12% -0.08% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.5 yrs
0.42% Dec 2024 ₹308.70 −12% +0.14% added
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.32% Dec 2024 ₹308.70 −12% -0.01% added
Franklin India Arbitrage Fund
Arbitrage · held 1.6 yrs
0.13% Dec 2024 ₹308.70 −12% -0.07% held
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic · held 1.6 yrs
0 Dec 2024 ₹308.70 −12% — exited Jun 2026
Motilal Oswal Large Cap Fund
Large Cap · held 1.7 yrs
1.42% Jan 2025 ₹301.65 −10% -0.16% held
DSP Business Cycle Fund
Sectoral/ Thematic · held 11 mo
1.06% Jan 2025 ₹301.65 −10% +1.06% entered
UTI Children's Hybrid Fund
Children's · held 1.7 yrs
0.31% Jan 2025 ₹301.65 −10% -0.04% held
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
4.62% Feb 2025 ₹250.85 +8% -0.77% trimmed
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.70% Feb 2025 ₹250.85 +8% -0.09% trimmed
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.6 yrs
0.03% Feb 2025 ₹250.85 +8% 0.00% held
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
4.63% Mar 2025 ₹290.35 −7% -0.42% trimmed
JM Value Fund
Value · held 7 mo
0.87% Mar 2025 ₹290.35 −7% -0.75% trimmed
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.43% Mar 2025 ₹290.35 −7% -0.02% added
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.09% Mar 2025 ₹290.35 −7% -0.14% trimmed
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.3 yrs
0.36% Apr 2025 ₹307.45 −12% +0.18% added
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
6.53% May 2025 ₹289.75 −7% -0.07% added
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs · held 1.3 yrs
1.79% May 2025 ₹289.75 −7% -0.01% added
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF · held 1.3 yrs
1.79% May 2025 ₹289.75 −7% -0.02% added
Bajaj Finserv Nifty 50 Index Fund
Index Funds · held 1.3 yrs
1.08% May 2025 ₹289.75 −7% -0.14% added
quant Arbitrage Fund
Arbitrage · held 9 mo
0.24% May 2025 ₹289.75 −7% -0.34% held
Motilal Oswal Nifty PSE ETF
Other ETFs · held 1.3 yrs
9.90% Jun 2025 ₹299.90 −10% -0.55% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.57% Jun 2025 ₹299.90 −10% -0.09% trimmed
BANK OF INDIA LARGE CAP FUND
Large Cap · held 1.2 yrs
1.30% Jul 2025 ₹291.00 −7% -0.25% held
Groww Nifty 50 Index Fund
Equity Funds · held 1.2 yrs
1.08% Jul 2025 ₹291.00 −7% -0.13% added
Groww Nifty 50 ETF
Other ETFs · held 1.2 yrs
1.08% Jul 2025 ₹291.00 −7% -0.13% added
Groww BSE Power ETF
Other ETFs · held 1.1 yrs
13.02% Aug 2025 ₹275.25 −2% +0.40% added
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 1.1 yrs
1.27% Aug 2025 ₹275.25 −2% +0.18% added
JioBlackRock Nifty 50 Index Fund
Equity Funds · held 1.1 yrs
1.08% Aug 2025 ₹275.25 −2% -0.13% added
Groww ELSS Tax Saver Fund
ELSS · held 5 mo
0.41% Aug 2025 ₹275.25 −2% +0.41% entered
Sundaram Value Fund
Value · held 1.0 yrs
1.58% Sep 2025 ₹280.25 −4% -0.16% held
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
1.23% Sep 2025 ₹280.25 −4% -0.09% held
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
4.38% Oct 2025 ₹288.15 −6% -0.03% trimmed
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.88% Oct 2025 ₹288.15 −6% -0.11% added
201–250 of 307 per page2550100 ‹ previous page 5 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.51 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 146 added or entered, 93 trimmed or exited

Who moved, fund by fund ↓

Crowding

280 funds hold it, at an average weight of 1.6% each (448.7% summed across holders). At a fifth of average daily volume (90,51,710 shares), the aggregate fund position would take about 639 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–121 of 121 per page2550100 ‹ previous page 3 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

26028030032017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹287.15 · 1,90,10,126 shares18 Sep 2025: ₹289.10 · 1,68,42,964 shares19 Sep 2025: ₹286.20 · 1,49,93,879 shares22 Sep 2025: ₹286.65 · 94,56,933 shares23 Sep 2025: ₹288.60 · 1,36,19,147 shares24 Sep 2025: ₹293.30 · 1,40,32,389 shares25 Sep 2025: ₹284.40 · 1,62,42,837 shares26 Sep 2025: ₹282.25 · 89,59,035 shares29 Sep 2025: ₹280.60 · 1,46,00,560 shares30 Sep 2025: ₹280.25 · 1,87,72,881 shares1 Oct 2025: ₹280.65 · 1,18,12,449 shares3 Oct 2025: ₹289.70 · 1,95,97,461 shares6 Oct 2025: ₹286.90 · 1,17,02,722 shares7 Oct 2025: ₹289.00 · 1,13,71,062 shares8 Oct 2025: ₹285.30 · 99,89,251 shares9 Oct 2025: ₹286.15 · 1,07,14,949 shares10 Oct 2025: ₹289.15 · 1,07,73,268 shares13 Oct 2025: ₹286.15 · 89,50,161 shares14 Oct 2025: ₹287.50 · 76,67,654 shares15 Oct 2025: ₹290.95 · 81,25,514 shares16 Oct 2025: ₹291.85 · 78,24,732 shares17 Oct 2025: ₹289.75 · 1,42,75,188 shares20 Oct 2025: ₹288.20 · 1,35,36,721 shares21 Oct 2025: ₹288.60 · 3,98,291 shares23 Oct 2025: ₹289.65 · 2,10,31,287 shares24 Oct 2025: ₹288.50 · 1,63,50,189 shares27 Oct 2025: ₹291.05 · 1,33,96,182 shares28 Oct 2025: ₹288.25 · 1,35,43,174 shares29 Oct 2025: ₹295.35 · 1,46,08,714 shares30 Oct 2025: ₹291.50 · 1,03,29,750 shares31 Oct 2025: ₹288.15 · 1,00,88,802 shares3 Nov 2025: ₹288.00 · 85,78,207 shares4 Nov 2025: ₹279.05 · 2,60,98,629 shares6 Nov 2025: ₹270.20 · 2,19,19,591 shares7 Nov 2025: ₹272.00 · 1,13,79,131 shares10 Nov 2025: ₹268.20 · 1,07,17,941 shares11 Nov 2025: ₹267.65 · 1,11,54,806 shares12 Nov 2025: ₹267.10 · 1,64,44,701 shares13 Nov 2025: ₹269.85 · 1,25,73,141 shares14 Nov 2025: ₹271.30 · 1,03,08,317 shares17 Nov 2025: ₹273.55 · 98,84,392 shares18 Nov 2025: ₹274.20 · 1,64,34,280 shares19 Nov 2025: ₹275.15 · 1,57,65,235 shares20 Nov 2025: ₹277.20 · 1,53,37,345 shares21 Nov 2025: ₹277.60 · 1,29,41,485 shares24 Nov 2025: ₹275.80 · 4,97,91,096 shares25 Nov 2025: ₹273.45 · 1,21,14,606 shares26 Nov 2025: ₹275.05 · 83,52,869 shares27 Nov 2025: ₹273.70 · 98,65,039 shares28 Nov 2025: ₹269.95 · 1,25,80,231 shares1 Dec 2025: ₹269.65 · 1,04,28,760 shares2 Dec 2025: ₹267.45 · 1,10,29,817 shares3 Dec 2025: ₹268.45 · 90,63,557 shares4 Dec 2025: ₹269.10 · 51,03,204 shares5 Dec 2025: ₹269.80 · 55,35,798 shares8 Dec 2025: ₹265.20 · 1,02,03,843 shares9 Dec 2025: ₹264.55 · 1,06,86,557 shares10 Dec 2025: ₹265.50 · 71,57,092 shares11 Dec 2025: ₹264.80 · 83,36,183 shares12 Dec 2025: ₹263.60 · 55,22,827 shares15 Dec 2025: ₹262.20 · 64,00,400 shares16 Dec 2025: ₹260.35 · 92,41,981 shares17 Dec 2025: ₹261.10 · 1,09,44,698 shares18 Dec 2025: ₹257.95 · 1,09,30,748 shares19 Dec 2025: ₹263.45 · 1,66,57,897 shares22 Dec 2025: ₹265.00 · 1,00,54,250 shares23 Dec 2025: ₹267.00 · 1,05,26,826 shares24 Dec 2025: ₹268.05 · 61,31,188 shares26 Dec 2025: ₹265.45 · 60,29,003 shares29 Dec 2025: ₹260.60 · 72,70,521 shares30 Dec 2025: ₹260.35 · 1,09,29,200 shares31 Dec 2025: ₹264.60 · 51,45,868 shares1 Jan 2026: ₹266.80 · 42,98,196 shares2 Jan 2026: ₹270.95 · 1,33,48,375 shares5 Jan 2026: ₹271.65 · 1,15,26,602 shares6 Jan 2026: ₹268.55 · 1,17,77,253 shares7 Jan 2026: ₹264.10 · 1,48,77,056 shares8 Jan 2026: ₹259.30 · 1,17,62,204 shares9 Jan 2026: ₹258.00 · 1,41,00,782 shares12 Jan 2026: ₹258.55 · 96,98,555 shares13 Jan 2026: ₹258.80 · 97,34,559 shares14 Jan 2026: ₹258.35 · 1,54,35,341 shares16 Jan 2026: ₹257.30 · 96,48,251 shares19 Jan 2026: ₹257.65 · 1,05,88,722 shares20 Jan 2026: ₹254.05 · 1,24,52,441 shares21 Jan 2026: ₹255.80 · 1,42,63,346 shares22 Jan 2026: ₹259.25 · 1,55,20,530 shares23 Jan 2026: ₹254.15 · 1,80,22,018 shares27 Jan 2026: ₹254.35 · 1,73,75,059 shares28 Jan 2026: ₹259.80 · 1,60,46,343 shares29 Jan 2026: ₹260.50 · 2,69,14,029 shares30 Jan 2026: ₹256.50 · 2,32,92,764 shares1 Feb 2026: ₹251.35 · 99,56,550 shares2 Feb 2026: ₹270.40 · 3,71,09,237 shares3 Feb 2026: ₹283.20 · 5,26,51,170 shares4 Feb 2026: ₹289.40 · 2,77,75,044 shares5 Feb 2026: ₹289.35 · 98,70,342 shares6 Feb 2026: ₹292.75 · 1,99,51,107 shares9 Feb 2026: ₹289.75 · 1,31,14,576 shares10 Feb 2026: ₹294.35 · 2,18,23,214 shares11 Feb 2026: ₹294.45 · 1,05,08,852 shares12 Feb 2026: ₹293.90 · 1,04,82,579 shares13 Feb 2026: ₹287.20 · 1,09,14,157 shares16 Feb 2026: ₹300.50 · 2,21,96,951 shares17 Feb 2026: ₹300.75 · 1,11,90,989 shares18 Feb 2026: ₹300.55 · 91,47,320 shares19 Feb 2026: ₹294.65 · 75,52,362 shares20 Feb 2026: ₹298.95 · 1,17,62,183 shares23 Feb 2026: ₹303.35 · 1,17,74,742 shares24 Feb 2026: ₹304.80 · 1,58,63,867 shares25 Feb 2026: ₹307.25 · 1,42,40,500 shares26 Feb 2026: ₹303.25 · 1,42,49,515 shares27 Feb 2026: ₹298.65 · 2,14,00,679 shares2 Mar 2026: ₹296.80 · 1,56,90,227 shares4 Mar 2026: ₹291.95 · 2,81,91,826 shares5 Mar 2026: ₹299.45 · 1,94,67,441 shares6 Mar 2026: ₹299.15 · 1,58,87,540 shares9 Mar 2026: ₹295.20 · 2,15,91,866 shares10 Mar 2026: ₹298.65 · 1,46,27,316 shares11 Mar 2026: ₹298.80 · 1,26,18,289 shares12 Mar 2026: ₹303.60 · 1,52,84,297 shares13 Mar 2026: ₹300.95 · 2,36,15,092 shares16 Mar 2026: ₹297.75 · 2,59,11,819 shares17 Mar 2026: ₹298.50 · 1,23,00,000 shares18 Mar 2026: ₹299.40 · 86,91,698 shares19 Mar 2026: ₹296.70 · 85,94,078 shares20 Mar 2026: ₹297.60 · 2,83,92,470 shares23 Mar 2026: ₹302.10 · 2,37,71,660 shares24 Mar 2026: ₹299.00 · 2,41,23,621 shares25 Mar 2026: ₹295.00 · 1,64,23,641 shares27 Mar 2026: ₹295.50 · 2,74,44,747 shares30 Mar 2026: ₹296.10 · 2,31,05,779 shares1 Apr 2026: ₹292.80 · 1,86,35,698 shares2 Apr 2026: ₹289.95 · 1,72,22,200 shares6 Apr 2026: ₹295.15 · 92,91,741 shares7 Apr 2026: ₹295.40 · 93,18,575 shares8 Apr 2026: ₹294.85 · 1,08,87,876 shares9 Apr 2026: ₹298.10 · 1,76,44,642 shares10 Apr 2026: ₹302.75 · 1,32,45,074 shares13 Apr 2026: ₹300.35 · 1,56,81,799 shares15 Apr 2026: ₹312.45 · 2,18,97,202 shares16 Apr 2026: ₹312.25 · 2,15,10,277 shares17 Apr 2026: ₹318.10 · 1,36,09,827 shares20 Apr 2026: ₹319.70 · 1,09,55,277 shares21 Apr 2026: ₹319.35 · 83,42,335 shares22 Apr 2026: ₹319.75 · 71,12,538 shares23 Apr 2026: ₹319.15 · 72,94,961 shares24 Apr 2026: ₹316.40 · 99,80,241 shares27 Apr 2026: ₹320.90 · 93,34,181 shares28 Apr 2026: ₹319.00 · 90,83,528 shares29 Apr 2026: ₹320.35 · 1,03,72,929 shares30 Apr 2026: ₹318.35 · 95,21,058 shares4 May 2026: ₹319.05 · 73,70,269 shares5 May 2026: ₹319.45 · 85,69,582 shares6 May 2026: ₹315.95 · 48,84,118 shares7 May 2026: ₹313.80 · 91,26,203 shares8 May 2026: ₹313.95 · 79,29,393 shares11 May 2026: ₹310.90 · 82,04,425 shares12 May 2026: ₹306.30 · 79,52,584 shares13 May 2026: ₹301.50 · 2,37,75,882 shares14 May 2026: ₹301.75 · 1,40,12,601 shares15 May 2026: ₹305.85 · 1,00,92,811 shares18 May 2026: ₹296.55 · 1,60,36,198 shares19 May 2026: ₹298.60 · 1,25,80,156 shares20 May 2026: ₹299.90 · 56,72,695 shares21 May 2026: ₹299.55 · 1,03,53,164 shares22 May 2026: ₹294.30 · 1,51,05,294 shares25 May 2026: ₹295.35 · 58,96,815 shares26 May 2026: ₹292.55 · 56,25,947 shares27 May 2026: ₹300.15 · 98,83,025 shares29 May 2026: ₹290.55 · 7,74,07,363 shares1 Jun 2026: ₹286.15 · 1,76,28,347 shares2 Jun 2026: ₹282.15 · 1,51,98,142 shares3 Jun 2026: ₹285.05 · 1,30,02,063 shares4 Jun 2026: ₹284.60 · 1,62,92,818 shares5 Jun 2026: ₹285.65 · 69,55,072 shares8 Jun 2026: ₹290.30 · 87,48,933 shares9 Jun 2026: ₹285.70 · 79,73,130 shares10 Jun 2026: ₹287.20 · 83,30,040 shares11 Jun 2026: ₹286.65 · 1,20,64,071 shares12 Jun 2026: ₹284.80 · 54,78,294 shares15 Jun 2026: ₹285.70 · 93,19,070 shares16 Jun 2026: ₹285.15 · 81,46,761 shares17 Jun 2026: ₹286.35 · 60,08,101 shares18 Jun 2026: ₹288.70 · 83,81,654 shares19 Jun 2026: ₹292.25 · 1,02,95,261 shares22 Jun 2026: ₹289.75 · 1,16,78,414 shares23 Jun 2026: ₹291.95 · 1,23,28,516 shares24 Jun 2026: ₹290.90 · 1,02,21,176 shares25 Jun 2026: ₹283.90 · 1,63,05,770 shares29 Jun 2026: ₹286.25 · 1,69,57,025 shares30 Jun 2026: ₹286.30 · 1,19,85,195 shares1 Jul 2026: ₹287.55 · 81,47,424 shares2 Jul 2026: ₹288.20 · 64,56,861 shares3 Jul 2026: ₹287.85 · 1,02,60,404 shares6 Jul 2026: ₹285.40 · 77,99,856 shares7 Jul 2026: ₹284.35 · 72,51,465 shares8 Jul 2026: ₹279.70 · 73,06,244 shares9 Jul 2026: ₹281.35 · 68,00,579 shares10 Jul 2026: ₹283.10 · 68,12,700 shares13 Jul 2026: ₹286.00 · 80,83,023 shares14 Jul 2026: ₹286.15 · 75,96,298 shares15 Jul 2026: ₹280.70 · 99,07,688 shares16 Jul 2026: ₹280.75 · 71,43,529 shares17 Jul 2026: ₹283.55 · 1,09,85,155 shares20 Jul 2026: ₹288.70 · 1,13,80,170 shares21 Jul 2026: ₹286.70 · 75,17,060 shares22 Jul 2026: ₹289.30 · 45,95,987 shares23 Jul 2026: ₹289.80 · 74,07,258 shares24 Jul 2026: ₹288.20 · 84,74,555 shares27 Jul 2026: ₹288.85 · 1,21,43,388 shares28 Jul 2026: ₹285.30 · 71,18,852 shares29 Jul 2026: ₹282.85 · 1,23,75,693 shares30 Jul 2026: ₹285.70 · 79,03,593 shares31 Jul 2026: ₹284.25 · 78,04,310 shares3 Aug 2026: ₹287.00 · 87,49,092 shares4 Aug 2026: ₹283.40 · 76,56,558 shares5 Aug 2026: ₹281.75 · 75,44,704 shares6 Aug 2026: ₹270.75 · 1,82,58,733 shares7 Aug 2026: ₹271.60 · 77,95,199 shares10 Aug 2026: ₹270.10 · 83,29,347 shares11 Aug 2026: ₹267.95 · 75,53,241 shares12 Aug 2026: ₹269.45 · 66,99,919 shares13 Aug 2026: ₹266.60 · 97,15,149 shares14 Aug 2026: ₹266.05 · 67,58,273 shares17 Aug 2026: ₹266.15 · 66,31,423 shares18 Aug 2026: ₹268.00 · 67,92,173 shares19 Aug 2026: ₹263.50 · 96,74,185 shares20 Aug 2026: ₹264.80 · 70,29,993 shares21 Aug 2026: ₹272.40 · 1,80,31,357 shares24 Aug 2026: ₹271.40 · 76,43,689 shares25 Aug 2026: ₹271.00 · 54,35,918 shares26 Aug 2026: ₹265.20 · 53,03,523 shares27 Aug 2026: ₹264.90 · 71,18,715 shares28 Aug 2026: ₹266.05 · 51,12,511 shares31 Aug 2026: ₹263.55 · 1,15,53,385 shares1 Sep 2026: ₹264.55 · 84,99,123 shares2 Sep 2026: ₹266.80 · 90,68,868 shares3 Sep 2026: ₹265.60 · 98,26,724 shares4 Sep 2026: ₹266.00 · 79,67,122 shares7 Sep 2026: ₹266.45 · 70,15,606 shares8 Sep 2026: ₹265.75 · 73,85,483 shares9 Sep 2026: ₹265.85 · 1,17,38,891 shares10 Sep 2026: ₹271.75 · 1,21,87,656 shares11 Sep 2026: ₹269.10 · 1,14,23,068 shares15 Sep 2026: ₹262.80 · 1,05,19,594 shares16 Sep 2026: ₹262.80 · 71,32,902 shares17 Sep 2026: ₹263.75 · 65,33,662 shares18 Sep 2026: ₹270.30 · 1,78,96,733 shares
26028030032017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹287.15 · 1,90,10,126 shares18 Sep 2025: ₹289.10 · 1,68,42,964 shares19 Sep 2025: ₹286.20 · 1,49,93,879 shares22 Sep 2025: ₹286.65 · 94,56,933 shares23 Sep 2025: ₹288.60 · 1,36,19,147 shares24 Sep 2025: ₹293.30 · 1,40,32,389 shares25 Sep 2025: ₹284.40 · 1,62,42,837 shares26 Sep 2025: ₹282.25 · 89,59,035 shares29 Sep 2025: ₹280.60 · 1,46,00,560 shares30 Sep 2025: ₹280.25 · 1,87,72,881 shares1 Oct 2025: ₹280.65 · 1,18,12,449 shares3 Oct 2025: ₹289.70 · 1,95,97,461 shares6 Oct 2025: ₹286.90 · 1,17,02,722 shares7 Oct 2025: ₹289.00 · 1,13,71,062 shares8 Oct 2025: ₹285.30 · 99,89,251 shares9 Oct 2025: ₹286.15 · 1,07,14,949 shares10 Oct 2025: ₹289.15 · 1,07,73,268 shares13 Oct 2025: ₹286.15 · 89,50,161 shares14 Oct 2025: ₹287.50 · 76,67,654 shares15 Oct 2025: ₹290.95 · 81,25,514 shares16 Oct 2025: ₹291.85 · 78,24,732 shares17 Oct 2025: ₹289.75 · 1,42,75,188 shares20 Oct 2025: ₹288.20 · 1,35,36,721 shares21 Oct 2025: ₹288.60 · 3,98,291 shares23 Oct 2025: ₹289.65 · 2,10,31,287 shares24 Oct 2025: ₹288.50 · 1,63,50,189 shares27 Oct 2025: ₹291.05 · 1,33,96,182 shares28 Oct 2025: ₹288.25 · 1,35,43,174 shares29 Oct 2025: ₹295.35 · 1,46,08,714 shares30 Oct 2025: ₹291.50 · 1,03,29,750 shares31 Oct 2025: ₹288.15 · 1,00,88,802 shares3 Nov 2025: ₹288.00 · 85,78,207 shares4 Nov 2025: ₹279.05 · 2,60,98,629 shares6 Nov 2025: ₹270.20 · 2,19,19,591 shares7 Nov 2025: ₹272.00 · 1,13,79,131 shares10 Nov 2025: ₹268.20 · 1,07,17,941 shares11 Nov 2025: ₹267.65 · 1,11,54,806 shares12 Nov 2025: ₹267.10 · 1,64,44,701 shares13 Nov 2025: ₹269.85 · 1,25,73,141 shares14 Nov 2025: ₹271.30 · 1,03,08,317 shares17 Nov 2025: ₹273.55 · 98,84,392 shares18 Nov 2025: ₹274.20 · 1,64,34,280 shares19 Nov 2025: ₹275.15 · 1,57,65,235 shares20 Nov 2025: ₹277.20 · 1,53,37,345 shares21 Nov 2025: ₹277.60 · 1,29,41,485 shares24 Nov 2025: ₹275.80 · 4,97,91,096 shares25 Nov 2025: ₹273.45 · 1,21,14,606 shares26 Nov 2025: ₹275.05 · 83,52,869 shares27 Nov 2025: ₹273.70 · 98,65,039 shares28 Nov 2025: ₹269.95 · 1,25,80,231 shares1 Dec 2025: ₹269.65 · 1,04,28,760 shares2 Dec 2025: ₹267.45 · 1,10,29,817 shares3 Dec 2025: ₹268.45 · 90,63,557 shares4 Dec 2025: ₹269.10 · 51,03,204 shares5 Dec 2025: ₹269.80 · 55,35,798 shares8 Dec 2025: ₹265.20 · 1,02,03,843 shares9 Dec 2025: ₹264.55 · 1,06,86,557 shares10 Dec 2025: ₹265.50 · 71,57,092 shares11 Dec 2025: ₹264.80 · 83,36,183 shares12 Dec 2025: ₹263.60 · 55,22,827 shares15 Dec 2025: ₹262.20 · 64,00,400 shares16 Dec 2025: ₹260.35 · 92,41,981 shares17 Dec 2025: ₹261.10 · 1,09,44,698 shares18 Dec 2025: ₹257.95 · 1,09,30,748 shares19 Dec 2025: ₹263.45 · 1,66,57,897 shares22 Dec 2025: ₹265.00 · 1,00,54,250 shares23 Dec 2025: ₹267.00 · 1,05,26,826 shares24 Dec 2025: ₹268.05 · 61,31,188 shares26 Dec 2025: ₹265.45 · 60,29,003 shares29 Dec 2025: ₹260.60 · 72,70,521 shares30 Dec 2025: ₹260.35 · 1,09,29,200 shares31 Dec 2025: ₹264.60 · 51,45,868 shares1 Jan 2026: ₹266.80 · 42,98,196 shares2 Jan 2026: ₹270.95 · 1,33,48,375 shares5 Jan 2026: ₹271.65 · 1,15,26,602 shares6 Jan 2026: ₹268.55 · 1,17,77,253 shares7 Jan 2026: ₹264.10 · 1,48,77,056 shares8 Jan 2026: ₹259.30 · 1,17,62,204 shares9 Jan 2026: ₹258.00 · 1,41,00,782 shares12 Jan 2026: ₹258.55 · 96,98,555 shares13 Jan 2026: ₹258.80 · 97,34,559 shares14 Jan 2026: ₹258.35 · 1,54,35,341 shares16 Jan 2026: ₹257.30 · 96,48,251 shares19 Jan 2026: ₹257.65 · 1,05,88,722 shares20 Jan 2026: ₹254.05 · 1,24,52,441 shares21 Jan 2026: ₹255.80 · 1,42,63,346 shares22 Jan 2026: ₹259.25 · 1,55,20,530 shares23 Jan 2026: ₹254.15 · 1,80,22,018 shares27 Jan 2026: ₹254.35 · 1,73,75,059 shares28 Jan 2026: ₹259.80 · 1,60,46,343 shares29 Jan 2026: ₹260.50 · 2,69,14,029 shares30 Jan 2026: ₹256.50 · 2,32,92,764 shares1 Feb 2026: ₹251.35 · 99,56,550 shares2 Feb 2026: ₹270.40 · 3,71,09,237 shares3 Feb 2026: ₹283.20 · 5,26,51,170 shares4 Feb 2026: ₹289.40 · 2,77,75,044 shares5 Feb 2026: ₹289.35 · 98,70,342 shares6 Feb 2026: ₹292.75 · 1,99,51,107 shares9 Feb 2026: ₹289.75 · 1,31,14,576 shares10 Feb 2026: ₹294.35 · 2,18,23,214 shares11 Feb 2026: ₹294.45 · 1,05,08,852 shares12 Feb 2026: ₹293.90 · 1,04,82,579 shares13 Feb 2026: ₹287.20 · 1,09,14,157 shares16 Feb 2026: ₹300.50 · 2,21,96,951 shares17 Feb 2026: ₹300.75 · 1,11,90,989 shares18 Feb 2026: ₹300.55 · 91,47,320 shares19 Feb 2026: ₹294.65 · 75,52,362 shares20 Feb 2026: ₹298.95 · 1,17,62,183 shares23 Feb 2026: ₹303.35 · 1,17,74,742 shares24 Feb 2026: ₹304.80 · 1,58,63,867 shares25 Feb 2026: ₹307.25 · 1,42,40,500 shares26 Feb 2026: ₹303.25 · 1,42,49,515 shares27 Feb 2026: ₹298.65 · 2,14,00,679 shares2 Mar 2026: ₹296.80 · 1,56,90,227 shares4 Mar 2026: ₹291.95 · 2,81,91,826 shares5 Mar 2026: ₹299.45 · 1,94,67,441 shares6 Mar 2026: ₹299.15 · 1,58,87,540 shares9 Mar 2026: ₹295.20 · 2,15,91,866 shares10 Mar 2026: ₹298.65 · 1,46,27,316 shares11 Mar 2026: ₹298.80 · 1,26,18,289 shares12 Mar 2026: ₹303.60 · 1,52,84,297 shares13 Mar 2026: ₹300.95 · 2,36,15,092 shares16 Mar 2026: ₹297.75 · 2,59,11,819 shares17 Mar 2026: ₹298.50 · 1,23,00,000 shares18 Mar 2026: ₹299.40 · 86,91,698 shares19 Mar 2026: ₹296.70 · 85,94,078 shares20 Mar 2026: ₹297.60 · 2,83,92,470 shares23 Mar 2026: ₹302.10 · 2,37,71,660 shares24 Mar 2026: ₹299.00 · 2,41,23,621 shares25 Mar 2026: ₹295.00 · 1,64,23,641 shares27 Mar 2026: ₹295.50 · 2,74,44,747 shares30 Mar 2026: ₹296.10 · 2,31,05,779 shares1 Apr 2026: ₹292.80 · 1,86,35,698 shares2 Apr 2026: ₹289.95 · 1,72,22,200 shares6 Apr 2026: ₹295.15 · 92,91,741 shares7 Apr 2026: ₹295.40 · 93,18,575 shares8 Apr 2026: ₹294.85 · 1,08,87,876 shares9 Apr 2026: ₹298.10 · 1,76,44,642 shares10 Apr 2026: ₹302.75 · 1,32,45,074 shares13 Apr 2026: ₹300.35 · 1,56,81,799 shares15 Apr 2026: ₹312.45 · 2,18,97,202 shares16 Apr 2026: ₹312.25 · 2,15,10,277 shares17 Apr 2026: ₹318.10 · 1,36,09,827 shares20 Apr 2026: ₹319.70 · 1,09,55,277 shares21 Apr 2026: ₹319.35 · 83,42,335 shares22 Apr 2026: ₹319.75 · 71,12,538 shares23 Apr 2026: ₹319.15 · 72,94,961 shares24 Apr 2026: ₹316.40 · 99,80,241 shares27 Apr 2026: ₹320.90 · 93,34,181 shares28 Apr 2026: ₹319.00 · 90,83,528 shares29 Apr 2026: ₹320.35 · 1,03,72,929 shares30 Apr 2026: ₹318.35 · 95,21,058 shares4 May 2026: ₹319.05 · 73,70,269 shares5 May 2026: ₹319.45 · 85,69,582 shares6 May 2026: ₹315.95 · 48,84,118 shares7 May 2026: ₹313.80 · 91,26,203 shares8 May 2026: ₹313.95 · 79,29,393 shares11 May 2026: ₹310.90 · 82,04,425 shares12 May 2026: ₹306.30 · 79,52,584 shares13 May 2026: ₹301.50 · 2,37,75,882 shares14 May 2026: ₹301.75 · 1,40,12,601 shares15 May 2026: ₹305.85 · 1,00,92,811 shares18 May 2026: ₹296.55 · 1,60,36,198 shares19 May 2026: ₹298.60 · 1,25,80,156 shares20 May 2026: ₹299.90 · 56,72,695 shares21 May 2026: ₹299.55 · 1,03,53,164 shares22 May 2026: ₹294.30 · 1,51,05,294 shares25 May 2026: ₹295.35 · 58,96,815 shares26 May 2026: ₹292.55 · 56,25,947 shares27 May 2026: ₹300.15 · 98,83,025 shares29 May 2026: ₹290.55 · 7,74,07,363 shares1 Jun 2026: ₹286.15 · 1,76,28,347 shares2 Jun 2026: ₹282.15 · 1,51,98,142 shares3 Jun 2026: ₹285.05 · 1,30,02,063 shares4 Jun 2026: ₹284.60 · 1,62,92,818 shares5 Jun 2026: ₹285.65 · 69,55,072 shares8 Jun 2026: ₹290.30 · 87,48,933 shares9 Jun 2026: ₹285.70 · 79,73,130 shares10 Jun 2026: ₹287.20 · 83,30,040 shares11 Jun 2026: ₹286.65 · 1,20,64,071 shares12 Jun 2026: ₹284.80 · 54,78,294 shares15 Jun 2026: ₹285.70 · 93,19,070 shares16 Jun 2026: ₹285.15 · 81,46,761 shares17 Jun 2026: ₹286.35 · 60,08,101 shares18 Jun 2026: ₹288.70 · 83,81,654 shares19 Jun 2026: ₹292.25 · 1,02,95,261 shares22 Jun 2026: ₹289.75 · 1,16,78,414 shares23 Jun 2026: ₹291.95 · 1,23,28,516 shares24 Jun 2026: ₹290.90 · 1,02,21,176 shares25 Jun 2026: ₹283.90 · 1,63,05,770 shares29 Jun 2026: ₹286.25 · 1,69,57,025 shares30 Jun 2026: ₹286.30 · 1,19,85,195 shares1 Jul 2026: ₹287.55 · 81,47,424 shares2 Jul 2026: ₹288.20 · 64,56,861 shares3 Jul 2026: ₹287.85 · 1,02,60,404 shares6 Jul 2026: ₹285.40 · 77,99,856 shares7 Jul 2026: ₹284.35 · 72,51,465 shares8 Jul 2026: ₹279.70 · 73,06,244 shares9 Jul 2026: ₹281.35 · 68,00,579 shares10 Jul 2026: ₹283.10 · 68,12,700 shares13 Jul 2026: ₹286.00 · 80,83,023 shares14 Jul 2026: ₹286.15 · 75,96,298 shares15 Jul 2026: ₹280.70 · 99,07,688 shares16 Jul 2026: ₹280.75 · 71,43,529 shares17 Jul 2026: ₹283.55 · 1,09,85,155 shares20 Jul 2026: ₹288.70 · 1,13,80,170 shares21 Jul 2026: ₹286.70 · 75,17,060 shares22 Jul 2026: ₹289.30 · 45,95,987 shares23 Jul 2026: ₹289.80 · 74,07,258 shares24 Jul 2026: ₹288.20 · 84,74,555 shares27 Jul 2026: ₹288.85 · 1,21,43,388 shares28 Jul 2026: ₹285.30 · 71,18,852 shares29 Jul 2026: ₹282.85 · 1,23,75,693 shares30 Jul 2026: ₹285.70 · 79,03,593 shares31 Jul 2026: ₹284.25 · 78,04,310 shares3 Aug 2026: ₹287.00 · 87,49,092 shares4 Aug 2026: ₹283.40 · 76,56,558 shares5 Aug 2026: ₹281.75 · 75,44,704 shares6 Aug 2026: ₹270.75 · 1,82,58,733 shares7 Aug 2026: ₹271.60 · 77,95,199 shares10 Aug 2026: ₹270.10 · 83,29,347 shares11 Aug 2026: ₹267.95 · 75,53,241 shares12 Aug 2026: ₹269.45 · 66,99,919 shares13 Aug 2026: ₹266.60 · 97,15,149 shares14 Aug 2026: ₹266.05 · 67,58,273 shares17 Aug 2026: ₹266.15 · 66,31,423 shares18 Aug 2026: ₹268.00 · 67,92,173 shares19 Aug 2026: ₹263.50 · 96,74,185 shares20 Aug 2026: ₹264.80 · 70,29,993 shares21 Aug 2026: ₹272.40 · 1,80,31,357 shares24 Aug 2026: ₹271.40 · 76,43,689 shares25 Aug 2026: ₹271.00 · 54,35,918 shares26 Aug 2026: ₹265.20 · 53,03,523 shares27 Aug 2026: ₹264.90 · 71,18,715 shares28 Aug 2026: ₹266.05 · 51,12,511 shares31 Aug 2026: ₹263.55 · 1,15,53,385 shares1 Sep 2026: ₹264.55 · 84,99,123 shares2 Sep 2026: ₹266.80 · 90,68,868 shares3 Sep 2026: ₹265.60 · 98,26,724 shares4 Sep 2026: ₹266.00 · 79,67,122 shares7 Sep 2026: ₹266.45 · 70,15,606 shares8 Sep 2026: ₹265.75 · 73,85,483 shares9 Sep 2026: ₹265.85 · 1,17,38,891 shares10 Sep 2026: ₹271.75 · 1,21,87,656 shares11 Sep 2026: ₹269.10 · 1,14,23,068 shares15 Sep 2026: ₹262.80 · 1,05,19,594 shares16 Sep 2026: ₹262.80 · 71,32,902 shares17 Sep 2026: ₹263.75 · 65,33,662 shares18 Sep 2026: ₹270.30 · 1,78,96,733 shares
26028030032017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹287.15 · 1,90,10,126 shares18 Sep 2025: ₹289.10 · 1,68,42,964 shares19 Sep 2025: ₹286.20 · 1,49,93,879 shares22 Sep 2025: ₹286.65 · 94,56,933 shares23 Sep 2025: ₹288.60 · 1,36,19,147 shares24 Sep 2025: ₹293.30 · 1,40,32,389 shares25 Sep 2025: ₹284.40 · 1,62,42,837 shares26 Sep 2025: ₹282.25 · 89,59,035 shares29 Sep 2025: ₹280.60 · 1,46,00,560 shares30 Sep 2025: ₹280.25 · 1,87,72,881 shares1 Oct 2025: ₹280.65 · 1,18,12,449 shares3 Oct 2025: ₹289.70 · 1,95,97,461 shares6 Oct 2025: ₹286.90 · 1,17,02,722 shares7 Oct 2025: ₹289.00 · 1,13,71,062 shares8 Oct 2025: ₹285.30 · 99,89,251 shares9 Oct 2025: ₹286.15 · 1,07,14,949 shares10 Oct 2025: ₹289.15 · 1,07,73,268 shares13 Oct 2025: ₹286.15 · 89,50,161 shares14 Oct 2025: ₹287.50 · 76,67,654 shares15 Oct 2025: ₹290.95 · 81,25,514 shares16 Oct 2025: ₹291.85 · 78,24,732 shares17 Oct 2025: ₹289.75 · 1,42,75,188 shares20 Oct 2025: ₹288.20 · 1,35,36,721 shares21 Oct 2025: ₹288.60 · 3,98,291 shares23 Oct 2025: ₹289.65 · 2,10,31,287 shares24 Oct 2025: ₹288.50 · 1,63,50,189 shares27 Oct 2025: ₹291.05 · 1,33,96,182 shares28 Oct 2025: ₹288.25 · 1,35,43,174 shares29 Oct 2025: ₹295.35 · 1,46,08,714 shares30 Oct 2025: ₹291.50 · 1,03,29,750 shares31 Oct 2025: ₹288.15 · 1,00,88,802 shares3 Nov 2025: ₹288.00 · 85,78,207 shares4 Nov 2025: ₹279.05 · 2,60,98,629 shares6 Nov 2025: ₹270.20 · 2,19,19,591 shares7 Nov 2025: ₹272.00 · 1,13,79,131 shares10 Nov 2025: ₹268.20 · 1,07,17,941 shares11 Nov 2025: ₹267.65 · 1,11,54,806 shares12 Nov 2025: ₹267.10 · 1,64,44,701 shares13 Nov 2025: ₹269.85 · 1,25,73,141 shares14 Nov 2025: ₹271.30 · 1,03,08,317 shares17 Nov 2025: ₹273.55 · 98,84,392 shares18 Nov 2025: ₹274.20 · 1,64,34,280 shares19 Nov 2025: ₹275.15 · 1,57,65,235 shares20 Nov 2025: ₹277.20 · 1,53,37,345 shares21 Nov 2025: ₹277.60 · 1,29,41,485 shares24 Nov 2025: ₹275.80 · 4,97,91,096 shares25 Nov 2025: ₹273.45 · 1,21,14,606 shares26 Nov 2025: ₹275.05 · 83,52,869 shares27 Nov 2025: ₹273.70 · 98,65,039 shares28 Nov 2025: ₹269.95 · 1,25,80,231 shares1 Dec 2025: ₹269.65 · 1,04,28,760 shares2 Dec 2025: ₹267.45 · 1,10,29,817 shares3 Dec 2025: ₹268.45 · 90,63,557 shares4 Dec 2025: ₹269.10 · 51,03,204 shares5 Dec 2025: ₹269.80 · 55,35,798 shares8 Dec 2025: ₹265.20 · 1,02,03,843 shares9 Dec 2025: ₹264.55 · 1,06,86,557 shares10 Dec 2025: ₹265.50 · 71,57,092 shares11 Dec 2025: ₹264.80 · 83,36,183 shares12 Dec 2025: ₹263.60 · 55,22,827 shares15 Dec 2025: ₹262.20 · 64,00,400 shares16 Dec 2025: ₹260.35 · 92,41,981 shares17 Dec 2025: ₹261.10 · 1,09,44,698 shares18 Dec 2025: ₹257.95 · 1,09,30,748 shares19 Dec 2025: ₹263.45 · 1,66,57,897 shares22 Dec 2025: ₹265.00 · 1,00,54,250 shares23 Dec 2025: ₹267.00 · 1,05,26,826 shares24 Dec 2025: ₹268.05 · 61,31,188 shares26 Dec 2025: ₹265.45 · 60,29,003 shares29 Dec 2025: ₹260.60 · 72,70,521 shares30 Dec 2025: ₹260.35 · 1,09,29,200 shares31 Dec 2025: ₹264.60 · 51,45,868 shares1 Jan 2026: ₹266.80 · 42,98,196 shares2 Jan 2026: ₹270.95 · 1,33,48,375 shares5 Jan 2026: ₹271.65 · 1,15,26,602 shares6 Jan 2026: ₹268.55 · 1,17,77,253 shares7 Jan 2026: ₹264.10 · 1,48,77,056 shares8 Jan 2026: ₹259.30 · 1,17,62,204 shares9 Jan 2026: ₹258.00 · 1,41,00,782 shares12 Jan 2026: ₹258.55 · 96,98,555 shares13 Jan 2026: ₹258.80 · 97,34,559 shares14 Jan 2026: ₹258.35 · 1,54,35,341 shares16 Jan 2026: ₹257.30 · 96,48,251 shares19 Jan 2026: ₹257.65 · 1,05,88,722 shares20 Jan 2026: ₹254.05 · 1,24,52,441 shares21 Jan 2026: ₹255.80 · 1,42,63,346 shares22 Jan 2026: ₹259.25 · 1,55,20,530 shares23 Jan 2026: ₹254.15 · 1,80,22,018 shares27 Jan 2026: ₹254.35 · 1,73,75,059 shares28 Jan 2026: ₹259.80 · 1,60,46,343 shares29 Jan 2026: ₹260.50 · 2,69,14,029 shares30 Jan 2026: ₹256.50 · 2,32,92,764 shares1 Feb 2026: ₹251.35 · 99,56,550 shares2 Feb 2026: ₹270.40 · 3,71,09,237 shares3 Feb 2026: ₹283.20 · 5,26,51,170 shares4 Feb 2026: ₹289.40 · 2,77,75,044 shares5 Feb 2026: ₹289.35 · 98,70,342 shares6 Feb 2026: ₹292.75 · 1,99,51,107 shares9 Feb 2026: ₹289.75 · 1,31,14,576 shares10 Feb 2026: ₹294.35 · 2,18,23,214 shares11 Feb 2026: ₹294.45 · 1,05,08,852 shares12 Feb 2026: ₹293.90 · 1,04,82,579 shares13 Feb 2026: ₹287.20 · 1,09,14,157 shares16 Feb 2026: ₹300.50 · 2,21,96,951 shares17 Feb 2026: ₹300.75 · 1,11,90,989 shares18 Feb 2026: ₹300.55 · 91,47,320 shares19 Feb 2026: ₹294.65 · 75,52,362 shares20 Feb 2026: ₹298.95 · 1,17,62,183 shares23 Feb 2026: ₹303.35 · 1,17,74,742 shares24 Feb 2026: ₹304.80 · 1,58,63,867 shares25 Feb 2026: ₹307.25 · 1,42,40,500 shares26 Feb 2026: ₹303.25 · 1,42,49,515 shares27 Feb 2026: ₹298.65 · 2,14,00,679 shares2 Mar 2026: ₹296.80 · 1,56,90,227 shares4 Mar 2026: ₹291.95 · 2,81,91,826 shares5 Mar 2026: ₹299.45 · 1,94,67,441 shares6 Mar 2026: ₹299.15 · 1,58,87,540 shares9 Mar 2026: ₹295.20 · 2,15,91,866 shares10 Mar 2026: ₹298.65 · 1,46,27,316 shares11 Mar 2026: ₹298.80 · 1,26,18,289 shares12 Mar 2026: ₹303.60 · 1,52,84,297 shares13 Mar 2026: ₹300.95 · 2,36,15,092 shares16 Mar 2026: ₹297.75 · 2,59,11,819 shares17 Mar 2026: ₹298.50 · 1,23,00,000 shares18 Mar 2026: ₹299.40 · 86,91,698 shares19 Mar 2026: ₹296.70 · 85,94,078 shares20 Mar 2026: ₹297.60 · 2,83,92,470 shares23 Mar 2026: ₹302.10 · 2,37,71,660 shares24 Mar 2026: ₹299.00 · 2,41,23,621 shares25 Mar 2026: ₹295.00 · 1,64,23,641 shares27 Mar 2026: ₹295.50 · 2,74,44,747 shares30 Mar 2026: ₹296.10 · 2,31,05,779 shares1 Apr 2026: ₹292.80 · 1,86,35,698 shares2 Apr 2026: ₹289.95 · 1,72,22,200 shares6 Apr 2026: ₹295.15 · 92,91,741 shares7 Apr 2026: ₹295.40 · 93,18,575 shares8 Apr 2026: ₹294.85 · 1,08,87,876 shares9 Apr 2026: ₹298.10 · 1,76,44,642 shares10 Apr 2026: ₹302.75 · 1,32,45,074 shares13 Apr 2026: ₹300.35 · 1,56,81,799 shares15 Apr 2026: ₹312.45 · 2,18,97,202 shares16 Apr 2026: ₹312.25 · 2,15,10,277 shares17 Apr 2026: ₹318.10 · 1,36,09,827 shares20 Apr 2026: ₹319.70 · 1,09,55,277 shares21 Apr 2026: ₹319.35 · 83,42,335 shares22 Apr 2026: ₹319.75 · 71,12,538 shares23 Apr 2026: ₹319.15 · 72,94,961 shares24 Apr 2026: ₹316.40 · 99,80,241 shares27 Apr 2026: ₹320.90 · 93,34,181 shares28 Apr 2026: ₹319.00 · 90,83,528 shares29 Apr 2026: ₹320.35 · 1,03,72,929 shares30 Apr 2026: ₹318.35 · 95,21,058 shares4 May 2026: ₹319.05 · 73,70,269 shares5 May 2026: ₹319.45 · 85,69,582 shares6 May 2026: ₹315.95 · 48,84,118 shares7 May 2026: ₹313.80 · 91,26,203 shares8 May 2026: ₹313.95 · 79,29,393 shares11 May 2026: ₹310.90 · 82,04,425 shares12 May 2026: ₹306.30 · 79,52,584 shares13 May 2026: ₹301.50 · 2,37,75,882 shares14 May 2026: ₹301.75 · 1,40,12,601 shares15 May 2026: ₹305.85 · 1,00,92,811 shares18 May 2026: ₹296.55 · 1,60,36,198 shares19 May 2026: ₹298.60 · 1,25,80,156 shares20 May 2026: ₹299.90 · 56,72,695 shares21 May 2026: ₹299.55 · 1,03,53,164 shares22 May 2026: ₹294.30 · 1,51,05,294 shares25 May 2026: ₹295.35 · 58,96,815 shares26 May 2026: ₹292.55 · 56,25,947 shares27 May 2026: ₹300.15 · 98,83,025 shares29 May 2026: ₹290.55 · 7,74,07,363 shares1 Jun 2026: ₹286.15 · 1,76,28,347 shares2 Jun 2026: ₹282.15 · 1,51,98,142 shares3 Jun 2026: ₹285.05 · 1,30,02,063 shares4 Jun 2026: ₹284.60 · 1,62,92,818 shares5 Jun 2026: ₹285.65 · 69,55,072 shares8 Jun 2026: ₹290.30 · 87,48,933 shares9 Jun 2026: ₹285.70 · 79,73,130 shares10 Jun 2026: ₹287.20 · 83,30,040 shares11 Jun 2026: ₹286.65 · 1,20,64,071 shares12 Jun 2026: ₹284.80 · 54,78,294 shares15 Jun 2026: ₹285.70 · 93,19,070 shares16 Jun 2026: ₹285.15 · 81,46,761 shares17 Jun 2026: ₹286.35 · 60,08,101 shares18 Jun 2026: ₹288.70 · 83,81,654 shares19 Jun 2026: ₹292.25 · 1,02,95,261 shares22 Jun 2026: ₹289.75 · 1,16,78,414 shares23 Jun 2026: ₹291.95 · 1,23,28,516 shares24 Jun 2026: ₹290.90 · 1,02,21,176 shares25 Jun 2026: ₹283.90 · 1,63,05,770 shares29 Jun 2026: ₹286.25 · 1,69,57,025 shares30 Jun 2026: ₹286.30 · 1,19,85,195 shares1 Jul 2026: ₹287.55 · 81,47,424 shares2 Jul 2026: ₹288.20 · 64,56,861 shares3 Jul 2026: ₹287.85 · 1,02,60,404 shares6 Jul 2026: ₹285.40 · 77,99,856 shares7 Jul 2026: ₹284.35 · 72,51,465 shares8 Jul 2026: ₹279.70 · 73,06,244 shares9 Jul 2026: ₹281.35 · 68,00,579 shares10 Jul 2026: ₹283.10 · 68,12,700 shares13 Jul 2026: ₹286.00 · 80,83,023 shares14 Jul 2026: ₹286.15 · 75,96,298 shares15 Jul 2026: ₹280.70 · 99,07,688 shares16 Jul 2026: ₹280.75 · 71,43,529 shares17 Jul 2026: ₹283.55 · 1,09,85,155 shares20 Jul 2026: ₹288.70 · 1,13,80,170 shares21 Jul 2026: ₹286.70 · 75,17,060 shares22 Jul 2026: ₹289.30 · 45,95,987 shares23 Jul 2026: ₹289.80 · 74,07,258 shares24 Jul 2026: ₹288.20 · 84,74,555 shares27 Jul 2026: ₹288.85 · 1,21,43,388 shares28 Jul 2026: ₹285.30 · 71,18,852 shares29 Jul 2026: ₹282.85 · 1,23,75,693 shares30 Jul 2026: ₹285.70 · 79,03,593 shares31 Jul 2026: ₹284.25 · 78,04,310 shares3 Aug 2026: ₹287.00 · 87,49,092 shares4 Aug 2026: ₹283.40 · 76,56,558 shares5 Aug 2026: ₹281.75 · 75,44,704 shares6 Aug 2026: ₹270.75 · 1,82,58,733 shares7 Aug 2026: ₹271.60 · 77,95,199 shares10 Aug 2026: ₹270.10 · 83,29,347 shares11 Aug 2026: ₹267.95 · 75,53,241 shares12 Aug 2026: ₹269.45 · 66,99,919 shares13 Aug 2026: ₹266.60 · 97,15,149 shares14 Aug 2026: ₹266.05 · 67,58,273 shares17 Aug 2026: ₹266.15 · 66,31,423 shares18 Aug 2026: ₹268.00 · 67,92,173 shares19 Aug 2026: ₹263.50 · 96,74,185 shares20 Aug 2026: ₹264.80 · 70,29,993 shares21 Aug 2026: ₹272.40 · 1,80,31,357 shares24 Aug 2026: ₹271.40 · 76,43,689 shares25 Aug 2026: ₹271.00 · 54,35,918 shares26 Aug 2026: ₹265.20 · 53,03,523 shares27 Aug 2026: ₹264.90 · 71,18,715 shares28 Aug 2026: ₹266.05 · 51,12,511 shares31 Aug 2026: ₹263.55 · 1,15,53,385 shares1 Sep 2026: ₹264.55 · 84,99,123 shares2 Sep 2026: ₹266.80 · 90,68,868 shares3 Sep 2026: ₹265.60 · 98,26,724 shares4 Sep 2026: ₹266.00 · 79,67,122 shares7 Sep 2026: ₹266.45 · 70,15,606 shares8 Sep 2026: ₹265.75 · 73,85,483 shares9 Sep 2026: ₹265.85 · 1,17,38,891 shares10 Sep 2026: ₹271.75 · 1,21,87,656 shares11 Sep 2026: ₹269.10 · 1,14,23,068 shares15 Sep 2026: ₹262.80 · 1,05,19,594 shares16 Sep 2026: ₹262.80 · 71,32,902 shares17 Sep 2026: ₹263.75 · 65,33,662 shares18 Sep 2026: ₹270.30 · 1,78,96,733 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.