ANVESHAN
Theme
Create account
Stocks · HEXATRADEX · TRADING

HEXA TRADEX LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹158.29
18 Sep 2026 · −12.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16017018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹180.98 · 17,158 shares18 Sep 2025: ₹179.00 · 9,107 shares19 Sep 2025: ₹178.56 · 2,759 shares22 Sep 2025: ₹176.78 · 5,144 shares23 Sep 2025: ₹177.68 · 2,146 shares24 Sep 2025: ₹176.88 · 14,982 shares25 Sep 2025: ₹175.17 · 4,464 shares26 Sep 2025: ₹172.22 · 22,241 shares29 Sep 2025: ₹174.37 · 8,127 shares30 Sep 2025: ₹175.20 · 3,753 shares1 Oct 2025: ₹173.85 · 2,397 shares3 Oct 2025: ₹178.72 · 5,952 shares6 Oct 2025: ₹173.28 · 15,540 shares7 Oct 2025: ₹173.51 · 1,804 shares8 Oct 2025: ₹174.18 · 9,355 shares9 Oct 2025: ₹173.34 · 9,378 shares10 Oct 2025: ₹174.88 · 2,158 shares13 Oct 2025: ₹173.34 · 1,357 shares14 Oct 2025: ₹171.21 · 9,542 shares15 Oct 2025: ₹171.24 · 1,724 shares16 Oct 2025: ₹173.00 · 887 shares17 Oct 2025: ₹173.58 · 2,598 shares20 Oct 2025: ₹175.54 · 2,254 shares21 Oct 2025: ₹174.32 · 392 shares23 Oct 2025: ₹175.25 · 2,280 shares24 Oct 2025: ₹174.29 · 4,302 shares27 Oct 2025: ₹176.48 · 892 shares28 Oct 2025: ₹176.00 · 2,290 shares29 Oct 2025: ₹175.57 · 2,808 shares30 Oct 2025: ₹175.55 · 1,157 shares31 Oct 2025: ₹174.75 · 1,745 shares3 Nov 2025: ₹174.67 · 1,089 shares4 Nov 2025: ₹172.35 · 9,462 shares6 Nov 2025: ₹172.50 · 5,582 shares7 Nov 2025: ₹172.18 · 11,889 shares10 Nov 2025: ₹172.35 · 1,651 shares11 Nov 2025: ₹172.46 · 1,917 shares12 Nov 2025: ₹172.94 · 3,433 shares13 Nov 2025: ₹169.60 · 11,723 shares14 Nov 2025: ₹170.10 · 5,894 shares17 Nov 2025: ₹170.28 · 2,620 shares18 Nov 2025: ₹169.69 · 4,485 shares19 Nov 2025: ₹167.64 · 2,865 shares20 Nov 2025: ₹168.26 · 7,147 shares21 Nov 2025: ₹167.08 · 5,620 shares24 Nov 2025: ₹165.04 · 2,907 shares25 Nov 2025: ₹167.66 · 788 shares26 Nov 2025: ₹167.73 · 8,503 shares27 Nov 2025: ₹168.00 · 1,907 shares28 Nov 2025: ₹165.76 · 2,006 shares1 Dec 2025: ₹168.68 · 370 shares2 Dec 2025: ₹168.23 · 1,200 shares3 Dec 2025: ₹167.31 · 1,625 shares4 Dec 2025: ₹165.87 · 571 shares5 Dec 2025: ₹164.60 · 752 shares8 Dec 2025: ₹164.05 · 3,261 shares9 Dec 2025: ₹164.85 · 593 shares10 Dec 2025: ₹164.33 · 1,188 shares11 Dec 2025: ₹165.07 · 6,682 shares12 Dec 2025: ₹166.73 · 2,141 shares15 Dec 2025: ₹164.99 · 1,075 shares16 Dec 2025: ₹161.85 · 8,770 shares17 Dec 2025: ₹160.06 · 5,018 shares18 Dec 2025: ₹159.96 · 3,470 shares19 Dec 2025: ₹161.41 · 2,224 shares22 Dec 2025: ₹162.94 · 622 shares23 Dec 2025: ₹162.44 · 2,144 shares24 Dec 2025: ₹160.73 · 2,256 shares26 Dec 2025: ₹160.32 · 3,931 shares29 Dec 2025: ₹160.28 · 2,825 shares30 Dec 2025: ₹159.97 · 3,037 shares31 Dec 2025: ₹163.00 · 5,895 shares1 Jan 2026: ₹162.37 · 1,995 shares2 Jan 2026: ₹162.25 · 1,045 shares5 Jan 2026: ₹163.11 · 2,223 shares6 Jan 2026: ₹162.50 · 917 shares7 Jan 2026: ₹163.13 · 1,731 shares8 Jan 2026: ₹163.05 · 4,081 shares9 Jan 2026: ₹160.00 · 2,254 shares12 Jan 2026: ₹158.20 · 1,812 shares13 Jan 2026: ₹159.11 · 2,000 shares14 Jan 2026: ₹163.51 · 1,948 shares16 Jan 2026: ₹163.09 · 1,835 shares19 Jan 2026: ₹163.97 · 2,602 shares20 Jan 2026: ₹156.32 · 4,753 shares21 Jan 2026: ₹158.28 · 3,165 shares22 Jan 2026: ₹161.69 · 2,294 shares23 Jan 2026: ₹160.94 · 1,391 shares27 Jan 2026: ₹158.00 · 2,052 shares28 Jan 2026: ₹159.27 · 1,344 shares29 Jan 2026: ₹160.93 · 2,527 shares30 Jan 2026: ₹160.79 · 2,621 shares1 Feb 2026: ₹157.27 · 648 shares2 Feb 2026: ₹158.01 · 943 shares3 Feb 2026: ₹155.22 · 13,847 shares4 Feb 2026: ₹158.30 · 1,803 shares5 Feb 2026: ₹160.80 · 2,977 shares6 Feb 2026: ₹159.98 · 78,072 shares9 Feb 2026: ₹160.70 · 1,457 shares10 Feb 2026: ₹161.97 · 975 shares11 Feb 2026: ₹164.64 · 1,656 shares12 Feb 2026: ₹161.00 · 1,884 shares13 Feb 2026: ₹159.26 · 794 shares16 Feb 2026: ₹164.77 · 1,788 shares17 Feb 2026: ₹161.19 · 2,276 shares18 Feb 2026: ₹162.34 · 1,780 shares19 Feb 2026: ₹160.65 · 1,843 shares20 Feb 2026: ₹163.86 · 2,220 shares23 Feb 2026: ₹160.11 · 320 shares24 Feb 2026: ₹157.70 · 1,533 shares25 Feb 2026: ₹158.41 · 1,297 shares26 Feb 2026: ₹159.05 · 2,983 shares27 Feb 2026: ₹160.11 · 2,801 shares2 Mar 2026: ₹160.00 · 5,716 shares4 Mar 2026: ₹159.40 · 3,630 shares5 Mar 2026: ₹164.01 · 4,500 shares6 Mar 2026: ₹163.66 · 936 shares9 Mar 2026: ₹159.12 · 6,047 shares10 Mar 2026: ₹161.20 · 2,212 shares11 Mar 2026: ₹159.63 · 471 shares12 Mar 2026: ₹159.06 · 3,641 shares13 Mar 2026: ₹161.94 · 3,148 shares16 Mar 2026: ₹160.02 · 2,619 shares17 Mar 2026: ₹160.05 · 2,456 shares18 Mar 2026: ₹161.99 · 40,999 shares19 Mar 2026: ₹159.00 · 5,932 shares20 Mar 2026: ₹159.66 · 17,436 shares23 Mar 2026: ₹158.26 · 13,736 shares24 Mar 2026: ₹159.36 · 5,357 shares25 Mar 2026: ₹158.64 · 14,939 shares27 Mar 2026: ₹155.66 · 4,502 shares30 Mar 2026: ₹155.25 · 11,944 shares1 Apr 2026: ₹158.76 · 4,461 shares2 Apr 2026: ₹155.93 · 1,101 shares6 Apr 2026: ₹160.10 · 1,683 shares7 Apr 2026: ₹160.83 · 2,955 shares8 Apr 2026: ₹164.03 · 4,201 shares9 Apr 2026: ₹164.07 · 544 shares10 Apr 2026: ₹162.22 · 1,908 shares13 Apr 2026: ₹160.50 · 2,578 shares15 Apr 2026: ₹163.82 · 4,494 shares16 Apr 2026: ₹164.00 · 4,868 shares17 Apr 2026: ₹168.00 · 2,588 shares20 Apr 2026: ₹171.17 · 6,597 shares21 Apr 2026: ₹167.69 · 2,045 shares22 Apr 2026: ₹167.28 · 1,140 shares23 Apr 2026: ₹170.14 · 4,698 shares24 Apr 2026: ₹167.53 · 4,310 shares27 Apr 2026: ₹169.26 · 1,760 shares28 Apr 2026: ₹170.04 · 6,233 shares29 Apr 2026: ₹166.51 · 576 shares30 Apr 2026: ₹166.67 · 1,825 shares4 May 2026: ₹168.23 · 1,140 shares5 May 2026: ₹167.65 · 159 shares6 May 2026: ₹168.21 · 1,664 shares7 May 2026: ₹167.48 · 1,885 shares8 May 2026: ₹168.22 · 2,578 shares11 May 2026: ₹165.37 · 6,432 shares12 May 2026: ₹163.00 · 8,037 shares13 May 2026: ₹163.47 · 1,006 shares14 May 2026: ₹163.58 · 3,153 shares15 May 2026: ₹164.55 · 3,241 shares18 May 2026: ₹165.16 · 1,143 shares19 May 2026: ₹166.87 · 1,995 shares20 May 2026: ₹165.27 · 546 shares21 May 2026: ₹164.08 · 1,575 shares22 May 2026: ₹164.19 · 2,301 shares25 May 2026: ₹164.01 · 685 shares26 May 2026: ₹162.39 · 1,519 shares27 May 2026: ₹161.18 · 2,011 shares29 May 2026: ₹162.24 · 1,190 shares1 Jun 2026: ₹161.88 · 2,079 shares2 Jun 2026: ₹161.13 · 966 shares3 Jun 2026: ₹162.10 · 3,269 shares4 Jun 2026: ₹163.10 · 26,926 shares5 Jun 2026: ₹165.43 · 3,028 shares8 Jun 2026: ₹162.92 · 2,526 shares9 Jun 2026: ₹162.01 · 1,991 shares10 Jun 2026: ₹162.35 · 1,910 shares11 Jun 2026: ₹156.01 · 4,939 shares12 Jun 2026: ₹163.42 · 2,644 shares15 Jun 2026: ₹165.56 · 3,970 shares16 Jun 2026: ₹162.53 · 6,046 shares17 Jun 2026: ₹161.52 · 2,560 shares18 Jun 2026: ₹163.89 · 355 shares19 Jun 2026: ₹162.50 · 3,087 shares22 Jun 2026: ₹165.51 · 3,828 shares23 Jun 2026: ₹161.64 · 4,179 shares24 Jun 2026: ₹161.61 · 796 shares25 Jun 2026: ₹161.47 · 1,874 shares29 Jun 2026: ₹162.00 · 6,480 shares30 Jun 2026: ₹158.30 · 5,720 shares1 Jul 2026: ₹158.97 · 5,566 shares2 Jul 2026: ₹157.86 · 2,488 shares3 Jul 2026: ₹158.10 · 2,139 shares6 Jul 2026: ₹159.32 · 4,144 shares7 Jul 2026: ₹157.93 · 1,903 shares8 Jul 2026: ₹158.35 · 4,056 shares9 Jul 2026: ₹158.01 · 4,237 shares10 Jul 2026: ₹158.22 · 1,321 shares13 Jul 2026: ₹161.35 · 6,669 shares14 Jul 2026: ₹160.35 · 3,392 shares15 Jul 2026: ₹160.60 · 519 shares16 Jul 2026: ₹158.12 · 2,342 shares17 Jul 2026: ₹157.63 · 3,186 shares20 Jul 2026: ₹158.79 · 2,968 shares21 Jul 2026: ₹156.19 · 1,955 shares22 Jul 2026: ₹156.90 · 1,784 shares23 Jul 2026: ₹157.21 · 11,783 shares24 Jul 2026: ₹155.04 · 2,204 shares27 Jul 2026: ₹157.23 · 66,117 shares28 Jul 2026: ₹158.88 · 4,939 shares29 Jul 2026: ₹157.04 · 11,332 shares30 Jul 2026: ₹157.42 · 2,779 shares31 Jul 2026: ₹157.38 · 2,009 shares3 Aug 2026: ₹157.90 · 3,521 shares4 Aug 2026: ₹162.09 · 7,839 shares5 Aug 2026: ₹160.22 · 1,923 shares6 Aug 2026: ₹164.01 · 4,318 shares7 Aug 2026: ₹163.32 · 1,008 shares10 Aug 2026: ₹159.22 · 1,342 shares11 Aug 2026: ₹158.24 · 2,008 shares12 Aug 2026: ₹156.82 · 2,432 shares13 Aug 2026: ₹157.41 · 679 shares14 Aug 2026: ₹157.05 · 1,712 shares17 Aug 2026: ₹157.31 · 1,345 shares18 Aug 2026: ₹158.68 · 2,060 shares19 Aug 2026: ₹161.94 · 6,278 shares20 Aug 2026: ₹160.27 · 1,219 shares21 Aug 2026: ₹158.03 · 934 shares24 Aug 2026: ₹157.76 · 1,457 shares25 Aug 2026: ₹162.40 · 1,538 shares26 Aug 2026: ₹158.50 · 1,116 shares27 Aug 2026: ₹159.10 · 23 shares28 Aug 2026: ₹160.09 · 852 shares31 Aug 2026: ₹160.49 · 428 shares1 Sep 2026: ₹158.72 · 720 shares2 Sep 2026: ₹157.91 · 789 shares3 Sep 2026: ₹158.00 · 713 shares4 Sep 2026: ₹157.65 · 1,741 shares7 Sep 2026: ₹158.58 · 337 shares8 Sep 2026: ₹157.34 · 1,576 shares9 Sep 2026: ₹156.24 · 10,694 shares10 Sep 2026: ₹156.88 · 660 shares11 Sep 2026: ₹155.81 · 765 shares15 Sep 2026: ₹156.06 · 5,215 shares16 Sep 2026: ₹156.37 · 1,415 shares17 Sep 2026: ₹156.61 · 263 shares18 Sep 2026: ₹158.29 · 2,261 shares
16017018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹180.98 · 17,158 shares18 Sep 2025: ₹179.00 · 9,107 shares19 Sep 2025: ₹178.56 · 2,759 shares22 Sep 2025: ₹176.78 · 5,144 shares23 Sep 2025: ₹177.68 · 2,146 shares24 Sep 2025: ₹176.88 · 14,982 shares25 Sep 2025: ₹175.17 · 4,464 shares26 Sep 2025: ₹172.22 · 22,241 shares29 Sep 2025: ₹174.37 · 8,127 shares30 Sep 2025: ₹175.20 · 3,753 shares1 Oct 2025: ₹173.85 · 2,397 shares3 Oct 2025: ₹178.72 · 5,952 shares6 Oct 2025: ₹173.28 · 15,540 shares7 Oct 2025: ₹173.51 · 1,804 shares8 Oct 2025: ₹174.18 · 9,355 shares9 Oct 2025: ₹173.34 · 9,378 shares10 Oct 2025: ₹174.88 · 2,158 shares13 Oct 2025: ₹173.34 · 1,357 shares14 Oct 2025: ₹171.21 · 9,542 shares15 Oct 2025: ₹171.24 · 1,724 shares16 Oct 2025: ₹173.00 · 887 shares17 Oct 2025: ₹173.58 · 2,598 shares20 Oct 2025: ₹175.54 · 2,254 shares21 Oct 2025: ₹174.32 · 392 shares23 Oct 2025: ₹175.25 · 2,280 shares24 Oct 2025: ₹174.29 · 4,302 shares27 Oct 2025: ₹176.48 · 892 shares28 Oct 2025: ₹176.00 · 2,290 shares29 Oct 2025: ₹175.57 · 2,808 shares30 Oct 2025: ₹175.55 · 1,157 shares31 Oct 2025: ₹174.75 · 1,745 shares3 Nov 2025: ₹174.67 · 1,089 shares4 Nov 2025: ₹172.35 · 9,462 shares6 Nov 2025: ₹172.50 · 5,582 shares7 Nov 2025: ₹172.18 · 11,889 shares10 Nov 2025: ₹172.35 · 1,651 shares11 Nov 2025: ₹172.46 · 1,917 shares12 Nov 2025: ₹172.94 · 3,433 shares13 Nov 2025: ₹169.60 · 11,723 shares14 Nov 2025: ₹170.10 · 5,894 shares17 Nov 2025: ₹170.28 · 2,620 shares18 Nov 2025: ₹169.69 · 4,485 shares19 Nov 2025: ₹167.64 · 2,865 shares20 Nov 2025: ₹168.26 · 7,147 shares21 Nov 2025: ₹167.08 · 5,620 shares24 Nov 2025: ₹165.04 · 2,907 shares25 Nov 2025: ₹167.66 · 788 shares26 Nov 2025: ₹167.73 · 8,503 shares27 Nov 2025: ₹168.00 · 1,907 shares28 Nov 2025: ₹165.76 · 2,006 shares1 Dec 2025: ₹168.68 · 370 shares2 Dec 2025: ₹168.23 · 1,200 shares3 Dec 2025: ₹167.31 · 1,625 shares4 Dec 2025: ₹165.87 · 571 shares5 Dec 2025: ₹164.60 · 752 shares8 Dec 2025: ₹164.05 · 3,261 shares9 Dec 2025: ₹164.85 · 593 shares10 Dec 2025: ₹164.33 · 1,188 shares11 Dec 2025: ₹165.07 · 6,682 shares12 Dec 2025: ₹166.73 · 2,141 shares15 Dec 2025: ₹164.99 · 1,075 shares16 Dec 2025: ₹161.85 · 8,770 shares17 Dec 2025: ₹160.06 · 5,018 shares18 Dec 2025: ₹159.96 · 3,470 shares19 Dec 2025: ₹161.41 · 2,224 shares22 Dec 2025: ₹162.94 · 622 shares23 Dec 2025: ₹162.44 · 2,144 shares24 Dec 2025: ₹160.73 · 2,256 shares26 Dec 2025: ₹160.32 · 3,931 shares29 Dec 2025: ₹160.28 · 2,825 shares30 Dec 2025: ₹159.97 · 3,037 shares31 Dec 2025: ₹163.00 · 5,895 shares1 Jan 2026: ₹162.37 · 1,995 shares2 Jan 2026: ₹162.25 · 1,045 shares5 Jan 2026: ₹163.11 · 2,223 shares6 Jan 2026: ₹162.50 · 917 shares7 Jan 2026: ₹163.13 · 1,731 shares8 Jan 2026: ₹163.05 · 4,081 shares9 Jan 2026: ₹160.00 · 2,254 shares12 Jan 2026: ₹158.20 · 1,812 shares13 Jan 2026: ₹159.11 · 2,000 shares14 Jan 2026: ₹163.51 · 1,948 shares16 Jan 2026: ₹163.09 · 1,835 shares19 Jan 2026: ₹163.97 · 2,602 shares20 Jan 2026: ₹156.32 · 4,753 shares21 Jan 2026: ₹158.28 · 3,165 shares22 Jan 2026: ₹161.69 · 2,294 shares23 Jan 2026: ₹160.94 · 1,391 shares27 Jan 2026: ₹158.00 · 2,052 shares28 Jan 2026: ₹159.27 · 1,344 shares29 Jan 2026: ₹160.93 · 2,527 shares30 Jan 2026: ₹160.79 · 2,621 shares1 Feb 2026: ₹157.27 · 648 shares2 Feb 2026: ₹158.01 · 943 shares3 Feb 2026: ₹155.22 · 13,847 shares4 Feb 2026: ₹158.30 · 1,803 shares5 Feb 2026: ₹160.80 · 2,977 shares6 Feb 2026: ₹159.98 · 78,072 shares9 Feb 2026: ₹160.70 · 1,457 shares10 Feb 2026: ₹161.97 · 975 shares11 Feb 2026: ₹164.64 · 1,656 shares12 Feb 2026: ₹161.00 · 1,884 shares13 Feb 2026: ₹159.26 · 794 shares16 Feb 2026: ₹164.77 · 1,788 shares17 Feb 2026: ₹161.19 · 2,276 shares18 Feb 2026: ₹162.34 · 1,780 shares19 Feb 2026: ₹160.65 · 1,843 shares20 Feb 2026: ₹163.86 · 2,220 shares23 Feb 2026: ₹160.11 · 320 shares24 Feb 2026: ₹157.70 · 1,533 shares25 Feb 2026: ₹158.41 · 1,297 shares26 Feb 2026: ₹159.05 · 2,983 shares27 Feb 2026: ₹160.11 · 2,801 shares2 Mar 2026: ₹160.00 · 5,716 shares4 Mar 2026: ₹159.40 · 3,630 shares5 Mar 2026: ₹164.01 · 4,500 shares6 Mar 2026: ₹163.66 · 936 shares9 Mar 2026: ₹159.12 · 6,047 shares10 Mar 2026: ₹161.20 · 2,212 shares11 Mar 2026: ₹159.63 · 471 shares12 Mar 2026: ₹159.06 · 3,641 shares13 Mar 2026: ₹161.94 · 3,148 shares16 Mar 2026: ₹160.02 · 2,619 shares17 Mar 2026: ₹160.05 · 2,456 shares18 Mar 2026: ₹161.99 · 40,999 shares19 Mar 2026: ₹159.00 · 5,932 shares20 Mar 2026: ₹159.66 · 17,436 shares23 Mar 2026: ₹158.26 · 13,736 shares24 Mar 2026: ₹159.36 · 5,357 shares25 Mar 2026: ₹158.64 · 14,939 shares27 Mar 2026: ₹155.66 · 4,502 shares30 Mar 2026: ₹155.25 · 11,944 shares1 Apr 2026: ₹158.76 · 4,461 shares2 Apr 2026: ₹155.93 · 1,101 shares6 Apr 2026: ₹160.10 · 1,683 shares7 Apr 2026: ₹160.83 · 2,955 shares8 Apr 2026: ₹164.03 · 4,201 shares9 Apr 2026: ₹164.07 · 544 shares10 Apr 2026: ₹162.22 · 1,908 shares13 Apr 2026: ₹160.50 · 2,578 shares15 Apr 2026: ₹163.82 · 4,494 shares16 Apr 2026: ₹164.00 · 4,868 shares17 Apr 2026: ₹168.00 · 2,588 shares20 Apr 2026: ₹171.17 · 6,597 shares21 Apr 2026: ₹167.69 · 2,045 shares22 Apr 2026: ₹167.28 · 1,140 shares23 Apr 2026: ₹170.14 · 4,698 shares24 Apr 2026: ₹167.53 · 4,310 shares27 Apr 2026: ₹169.26 · 1,760 shares28 Apr 2026: ₹170.04 · 6,233 shares29 Apr 2026: ₹166.51 · 576 shares30 Apr 2026: ₹166.67 · 1,825 shares4 May 2026: ₹168.23 · 1,140 shares5 May 2026: ₹167.65 · 159 shares6 May 2026: ₹168.21 · 1,664 shares7 May 2026: ₹167.48 · 1,885 shares8 May 2026: ₹168.22 · 2,578 shares11 May 2026: ₹165.37 · 6,432 shares12 May 2026: ₹163.00 · 8,037 shares13 May 2026: ₹163.47 · 1,006 shares14 May 2026: ₹163.58 · 3,153 shares15 May 2026: ₹164.55 · 3,241 shares18 May 2026: ₹165.16 · 1,143 shares19 May 2026: ₹166.87 · 1,995 shares20 May 2026: ₹165.27 · 546 shares21 May 2026: ₹164.08 · 1,575 shares22 May 2026: ₹164.19 · 2,301 shares25 May 2026: ₹164.01 · 685 shares26 May 2026: ₹162.39 · 1,519 shares27 May 2026: ₹161.18 · 2,011 shares29 May 2026: ₹162.24 · 1,190 shares1 Jun 2026: ₹161.88 · 2,079 shares2 Jun 2026: ₹161.13 · 966 shares3 Jun 2026: ₹162.10 · 3,269 shares4 Jun 2026: ₹163.10 · 26,926 shares5 Jun 2026: ₹165.43 · 3,028 shares8 Jun 2026: ₹162.92 · 2,526 shares9 Jun 2026: ₹162.01 · 1,991 shares10 Jun 2026: ₹162.35 · 1,910 shares11 Jun 2026: ₹156.01 · 4,939 shares12 Jun 2026: ₹163.42 · 2,644 shares15 Jun 2026: ₹165.56 · 3,970 shares16 Jun 2026: ₹162.53 · 6,046 shares17 Jun 2026: ₹161.52 · 2,560 shares18 Jun 2026: ₹163.89 · 355 shares19 Jun 2026: ₹162.50 · 3,087 shares22 Jun 2026: ₹165.51 · 3,828 shares23 Jun 2026: ₹161.64 · 4,179 shares24 Jun 2026: ₹161.61 · 796 shares25 Jun 2026: ₹161.47 · 1,874 shares29 Jun 2026: ₹162.00 · 6,480 shares30 Jun 2026: ₹158.30 · 5,720 shares1 Jul 2026: ₹158.97 · 5,566 shares2 Jul 2026: ₹157.86 · 2,488 shares3 Jul 2026: ₹158.10 · 2,139 shares6 Jul 2026: ₹159.32 · 4,144 shares7 Jul 2026: ₹157.93 · 1,903 shares8 Jul 2026: ₹158.35 · 4,056 shares9 Jul 2026: ₹158.01 · 4,237 shares10 Jul 2026: ₹158.22 · 1,321 shares13 Jul 2026: ₹161.35 · 6,669 shares14 Jul 2026: ₹160.35 · 3,392 shares15 Jul 2026: ₹160.60 · 519 shares16 Jul 2026: ₹158.12 · 2,342 shares17 Jul 2026: ₹157.63 · 3,186 shares20 Jul 2026: ₹158.79 · 2,968 shares21 Jul 2026: ₹156.19 · 1,955 shares22 Jul 2026: ₹156.90 · 1,784 shares23 Jul 2026: ₹157.21 · 11,783 shares24 Jul 2026: ₹155.04 · 2,204 shares27 Jul 2026: ₹157.23 · 66,117 shares28 Jul 2026: ₹158.88 · 4,939 shares29 Jul 2026: ₹157.04 · 11,332 shares30 Jul 2026: ₹157.42 · 2,779 shares31 Jul 2026: ₹157.38 · 2,009 shares3 Aug 2026: ₹157.90 · 3,521 shares4 Aug 2026: ₹162.09 · 7,839 shares5 Aug 2026: ₹160.22 · 1,923 shares6 Aug 2026: ₹164.01 · 4,318 shares7 Aug 2026: ₹163.32 · 1,008 shares10 Aug 2026: ₹159.22 · 1,342 shares11 Aug 2026: ₹158.24 · 2,008 shares12 Aug 2026: ₹156.82 · 2,432 shares13 Aug 2026: ₹157.41 · 679 shares14 Aug 2026: ₹157.05 · 1,712 shares17 Aug 2026: ₹157.31 · 1,345 shares18 Aug 2026: ₹158.68 · 2,060 shares19 Aug 2026: ₹161.94 · 6,278 shares20 Aug 2026: ₹160.27 · 1,219 shares21 Aug 2026: ₹158.03 · 934 shares24 Aug 2026: ₹157.76 · 1,457 shares25 Aug 2026: ₹162.40 · 1,538 shares26 Aug 2026: ₹158.50 · 1,116 shares27 Aug 2026: ₹159.10 · 23 shares28 Aug 2026: ₹160.09 · 852 shares31 Aug 2026: ₹160.49 · 428 shares1 Sep 2026: ₹158.72 · 720 shares2 Sep 2026: ₹157.91 · 789 shares3 Sep 2026: ₹158.00 · 713 shares4 Sep 2026: ₹157.65 · 1,741 shares7 Sep 2026: ₹158.58 · 337 shares8 Sep 2026: ₹157.34 · 1,576 shares9 Sep 2026: ₹156.24 · 10,694 shares10 Sep 2026: ₹156.88 · 660 shares11 Sep 2026: ₹155.81 · 765 shares15 Sep 2026: ₹156.06 · 5,215 shares16 Sep 2026: ₹156.37 · 1,415 shares17 Sep 2026: ₹156.61 · 263 shares18 Sep 2026: ₹158.29 · 2,261 shares
16017018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹180.98 · 17,158 shares18 Sep 2025: ₹179.00 · 9,107 shares19 Sep 2025: ₹178.56 · 2,759 shares22 Sep 2025: ₹176.78 · 5,144 shares23 Sep 2025: ₹177.68 · 2,146 shares24 Sep 2025: ₹176.88 · 14,982 shares25 Sep 2025: ₹175.17 · 4,464 shares26 Sep 2025: ₹172.22 · 22,241 shares29 Sep 2025: ₹174.37 · 8,127 shares30 Sep 2025: ₹175.20 · 3,753 shares1 Oct 2025: ₹173.85 · 2,397 shares3 Oct 2025: ₹178.72 · 5,952 shares6 Oct 2025: ₹173.28 · 15,540 shares7 Oct 2025: ₹173.51 · 1,804 shares8 Oct 2025: ₹174.18 · 9,355 shares9 Oct 2025: ₹173.34 · 9,378 shares10 Oct 2025: ₹174.88 · 2,158 shares13 Oct 2025: ₹173.34 · 1,357 shares14 Oct 2025: ₹171.21 · 9,542 shares15 Oct 2025: ₹171.24 · 1,724 shares16 Oct 2025: ₹173.00 · 887 shares17 Oct 2025: ₹173.58 · 2,598 shares20 Oct 2025: ₹175.54 · 2,254 shares21 Oct 2025: ₹174.32 · 392 shares23 Oct 2025: ₹175.25 · 2,280 shares24 Oct 2025: ₹174.29 · 4,302 shares27 Oct 2025: ₹176.48 · 892 shares28 Oct 2025: ₹176.00 · 2,290 shares29 Oct 2025: ₹175.57 · 2,808 shares30 Oct 2025: ₹175.55 · 1,157 shares31 Oct 2025: ₹174.75 · 1,745 shares3 Nov 2025: ₹174.67 · 1,089 shares4 Nov 2025: ₹172.35 · 9,462 shares6 Nov 2025: ₹172.50 · 5,582 shares7 Nov 2025: ₹172.18 · 11,889 shares10 Nov 2025: ₹172.35 · 1,651 shares11 Nov 2025: ₹172.46 · 1,917 shares12 Nov 2025: ₹172.94 · 3,433 shares13 Nov 2025: ₹169.60 · 11,723 shares14 Nov 2025: ₹170.10 · 5,894 shares17 Nov 2025: ₹170.28 · 2,620 shares18 Nov 2025: ₹169.69 · 4,485 shares19 Nov 2025: ₹167.64 · 2,865 shares20 Nov 2025: ₹168.26 · 7,147 shares21 Nov 2025: ₹167.08 · 5,620 shares24 Nov 2025: ₹165.04 · 2,907 shares25 Nov 2025: ₹167.66 · 788 shares26 Nov 2025: ₹167.73 · 8,503 shares27 Nov 2025: ₹168.00 · 1,907 shares28 Nov 2025: ₹165.76 · 2,006 shares1 Dec 2025: ₹168.68 · 370 shares2 Dec 2025: ₹168.23 · 1,200 shares3 Dec 2025: ₹167.31 · 1,625 shares4 Dec 2025: ₹165.87 · 571 shares5 Dec 2025: ₹164.60 · 752 shares8 Dec 2025: ₹164.05 · 3,261 shares9 Dec 2025: ₹164.85 · 593 shares10 Dec 2025: ₹164.33 · 1,188 shares11 Dec 2025: ₹165.07 · 6,682 shares12 Dec 2025: ₹166.73 · 2,141 shares15 Dec 2025: ₹164.99 · 1,075 shares16 Dec 2025: ₹161.85 · 8,770 shares17 Dec 2025: ₹160.06 · 5,018 shares18 Dec 2025: ₹159.96 · 3,470 shares19 Dec 2025: ₹161.41 · 2,224 shares22 Dec 2025: ₹162.94 · 622 shares23 Dec 2025: ₹162.44 · 2,144 shares24 Dec 2025: ₹160.73 · 2,256 shares26 Dec 2025: ₹160.32 · 3,931 shares29 Dec 2025: ₹160.28 · 2,825 shares30 Dec 2025: ₹159.97 · 3,037 shares31 Dec 2025: ₹163.00 · 5,895 shares1 Jan 2026: ₹162.37 · 1,995 shares2 Jan 2026: ₹162.25 · 1,045 shares5 Jan 2026: ₹163.11 · 2,223 shares6 Jan 2026: ₹162.50 · 917 shares7 Jan 2026: ₹163.13 · 1,731 shares8 Jan 2026: ₹163.05 · 4,081 shares9 Jan 2026: ₹160.00 · 2,254 shares12 Jan 2026: ₹158.20 · 1,812 shares13 Jan 2026: ₹159.11 · 2,000 shares14 Jan 2026: ₹163.51 · 1,948 shares16 Jan 2026: ₹163.09 · 1,835 shares19 Jan 2026: ₹163.97 · 2,602 shares20 Jan 2026: ₹156.32 · 4,753 shares21 Jan 2026: ₹158.28 · 3,165 shares22 Jan 2026: ₹161.69 · 2,294 shares23 Jan 2026: ₹160.94 · 1,391 shares27 Jan 2026: ₹158.00 · 2,052 shares28 Jan 2026: ₹159.27 · 1,344 shares29 Jan 2026: ₹160.93 · 2,527 shares30 Jan 2026: ₹160.79 · 2,621 shares1 Feb 2026: ₹157.27 · 648 shares2 Feb 2026: ₹158.01 · 943 shares3 Feb 2026: ₹155.22 · 13,847 shares4 Feb 2026: ₹158.30 · 1,803 shares5 Feb 2026: ₹160.80 · 2,977 shares6 Feb 2026: ₹159.98 · 78,072 shares9 Feb 2026: ₹160.70 · 1,457 shares10 Feb 2026: ₹161.97 · 975 shares11 Feb 2026: ₹164.64 · 1,656 shares12 Feb 2026: ₹161.00 · 1,884 shares13 Feb 2026: ₹159.26 · 794 shares16 Feb 2026: ₹164.77 · 1,788 shares17 Feb 2026: ₹161.19 · 2,276 shares18 Feb 2026: ₹162.34 · 1,780 shares19 Feb 2026: ₹160.65 · 1,843 shares20 Feb 2026: ₹163.86 · 2,220 shares23 Feb 2026: ₹160.11 · 320 shares24 Feb 2026: ₹157.70 · 1,533 shares25 Feb 2026: ₹158.41 · 1,297 shares26 Feb 2026: ₹159.05 · 2,983 shares27 Feb 2026: ₹160.11 · 2,801 shares2 Mar 2026: ₹160.00 · 5,716 shares4 Mar 2026: ₹159.40 · 3,630 shares5 Mar 2026: ₹164.01 · 4,500 shares6 Mar 2026: ₹163.66 · 936 shares9 Mar 2026: ₹159.12 · 6,047 shares10 Mar 2026: ₹161.20 · 2,212 shares11 Mar 2026: ₹159.63 · 471 shares12 Mar 2026: ₹159.06 · 3,641 shares13 Mar 2026: ₹161.94 · 3,148 shares16 Mar 2026: ₹160.02 · 2,619 shares17 Mar 2026: ₹160.05 · 2,456 shares18 Mar 2026: ₹161.99 · 40,999 shares19 Mar 2026: ₹159.00 · 5,932 shares20 Mar 2026: ₹159.66 · 17,436 shares23 Mar 2026: ₹158.26 · 13,736 shares24 Mar 2026: ₹159.36 · 5,357 shares25 Mar 2026: ₹158.64 · 14,939 shares27 Mar 2026: ₹155.66 · 4,502 shares30 Mar 2026: ₹155.25 · 11,944 shares1 Apr 2026: ₹158.76 · 4,461 shares2 Apr 2026: ₹155.93 · 1,101 shares6 Apr 2026: ₹160.10 · 1,683 shares7 Apr 2026: ₹160.83 · 2,955 shares8 Apr 2026: ₹164.03 · 4,201 shares9 Apr 2026: ₹164.07 · 544 shares10 Apr 2026: ₹162.22 · 1,908 shares13 Apr 2026: ₹160.50 · 2,578 shares15 Apr 2026: ₹163.82 · 4,494 shares16 Apr 2026: ₹164.00 · 4,868 shares17 Apr 2026: ₹168.00 · 2,588 shares20 Apr 2026: ₹171.17 · 6,597 shares21 Apr 2026: ₹167.69 · 2,045 shares22 Apr 2026: ₹167.28 · 1,140 shares23 Apr 2026: ₹170.14 · 4,698 shares24 Apr 2026: ₹167.53 · 4,310 shares27 Apr 2026: ₹169.26 · 1,760 shares28 Apr 2026: ₹170.04 · 6,233 shares29 Apr 2026: ₹166.51 · 576 shares30 Apr 2026: ₹166.67 · 1,825 shares4 May 2026: ₹168.23 · 1,140 shares5 May 2026: ₹167.65 · 159 shares6 May 2026: ₹168.21 · 1,664 shares7 May 2026: ₹167.48 · 1,885 shares8 May 2026: ₹168.22 · 2,578 shares11 May 2026: ₹165.37 · 6,432 shares12 May 2026: ₹163.00 · 8,037 shares13 May 2026: ₹163.47 · 1,006 shares14 May 2026: ₹163.58 · 3,153 shares15 May 2026: ₹164.55 · 3,241 shares18 May 2026: ₹165.16 · 1,143 shares19 May 2026: ₹166.87 · 1,995 shares20 May 2026: ₹165.27 · 546 shares21 May 2026: ₹164.08 · 1,575 shares22 May 2026: ₹164.19 · 2,301 shares25 May 2026: ₹164.01 · 685 shares26 May 2026: ₹162.39 · 1,519 shares27 May 2026: ₹161.18 · 2,011 shares29 May 2026: ₹162.24 · 1,190 shares1 Jun 2026: ₹161.88 · 2,079 shares2 Jun 2026: ₹161.13 · 966 shares3 Jun 2026: ₹162.10 · 3,269 shares4 Jun 2026: ₹163.10 · 26,926 shares5 Jun 2026: ₹165.43 · 3,028 shares8 Jun 2026: ₹162.92 · 2,526 shares9 Jun 2026: ₹162.01 · 1,991 shares10 Jun 2026: ₹162.35 · 1,910 shares11 Jun 2026: ₹156.01 · 4,939 shares12 Jun 2026: ₹163.42 · 2,644 shares15 Jun 2026: ₹165.56 · 3,970 shares16 Jun 2026: ₹162.53 · 6,046 shares17 Jun 2026: ₹161.52 · 2,560 shares18 Jun 2026: ₹163.89 · 355 shares19 Jun 2026: ₹162.50 · 3,087 shares22 Jun 2026: ₹165.51 · 3,828 shares23 Jun 2026: ₹161.64 · 4,179 shares24 Jun 2026: ₹161.61 · 796 shares25 Jun 2026: ₹161.47 · 1,874 shares29 Jun 2026: ₹162.00 · 6,480 shares30 Jun 2026: ₹158.30 · 5,720 shares1 Jul 2026: ₹158.97 · 5,566 shares2 Jul 2026: ₹157.86 · 2,488 shares3 Jul 2026: ₹158.10 · 2,139 shares6 Jul 2026: ₹159.32 · 4,144 shares7 Jul 2026: ₹157.93 · 1,903 shares8 Jul 2026: ₹158.35 · 4,056 shares9 Jul 2026: ₹158.01 · 4,237 shares10 Jul 2026: ₹158.22 · 1,321 shares13 Jul 2026: ₹161.35 · 6,669 shares14 Jul 2026: ₹160.35 · 3,392 shares15 Jul 2026: ₹160.60 · 519 shares16 Jul 2026: ₹158.12 · 2,342 shares17 Jul 2026: ₹157.63 · 3,186 shares20 Jul 2026: ₹158.79 · 2,968 shares21 Jul 2026: ₹156.19 · 1,955 shares22 Jul 2026: ₹156.90 · 1,784 shares23 Jul 2026: ₹157.21 · 11,783 shares24 Jul 2026: ₹155.04 · 2,204 shares27 Jul 2026: ₹157.23 · 66,117 shares28 Jul 2026: ₹158.88 · 4,939 shares29 Jul 2026: ₹157.04 · 11,332 shares30 Jul 2026: ₹157.42 · 2,779 shares31 Jul 2026: ₹157.38 · 2,009 shares3 Aug 2026: ₹157.90 · 3,521 shares4 Aug 2026: ₹162.09 · 7,839 shares5 Aug 2026: ₹160.22 · 1,923 shares6 Aug 2026: ₹164.01 · 4,318 shares7 Aug 2026: ₹163.32 · 1,008 shares10 Aug 2026: ₹159.22 · 1,342 shares11 Aug 2026: ₹158.24 · 2,008 shares12 Aug 2026: ₹156.82 · 2,432 shares13 Aug 2026: ₹157.41 · 679 shares14 Aug 2026: ₹157.05 · 1,712 shares17 Aug 2026: ₹157.31 · 1,345 shares18 Aug 2026: ₹158.68 · 2,060 shares19 Aug 2026: ₹161.94 · 6,278 shares20 Aug 2026: ₹160.27 · 1,219 shares21 Aug 2026: ₹158.03 · 934 shares24 Aug 2026: ₹157.76 · 1,457 shares25 Aug 2026: ₹162.40 · 1,538 shares26 Aug 2026: ₹158.50 · 1,116 shares27 Aug 2026: ₹159.10 · 23 shares28 Aug 2026: ₹160.09 · 852 shares31 Aug 2026: ₹160.49 · 428 shares1 Sep 2026: ₹158.72 · 720 shares2 Sep 2026: ₹157.91 · 789 shares3 Sep 2026: ₹158.00 · 713 shares4 Sep 2026: ₹157.65 · 1,741 shares7 Sep 2026: ₹158.58 · 337 shares8 Sep 2026: ₹157.34 · 1,576 shares9 Sep 2026: ₹156.24 · 10,694 shares10 Sep 2026: ₹156.88 · 660 shares11 Sep 2026: ₹155.81 · 765 shares15 Sep 2026: ₹156.06 · 5,215 shares16 Sep 2026: ₹156.37 · 1,415 shares17 Sep 2026: ₹156.61 · 263 shares18 Sep 2026: ₹158.29 · 2,261 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.