ANVESHAN Create account
Stocks · BSE 524628 · industry unknown

PARKER AGROCHEM EXPORTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹20.70
23 Sep 2026 · BSE · +6.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

152022 Sep 202519 Dec 202517 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.37 · 11,076 shares23 Sep 2025: ₹18.41 · 11,694 shares24 Sep 2025: ₹18.61 · 1,979 shares25 Sep 2025: ₹19.00 · 545 shares26 Sep 2025: ₹19.95 · 1,305 shares29 Sep 2025: ₹20.94 · 1,013 shares30 Sep 2025: ₹21.98 · 5,162 shares1 Oct 2025: ₹22.90 · 2,433 shares3 Oct 2025: ₹22.00 · 2,980 shares6 Oct 2025: ₹20.90 · 25 shares7 Oct 2025: ₹19.86 · 739 shares8 Oct 2025: ₹18.90 · 30 shares10 Oct 2025: ₹18.09 · 292 shares13 Oct 2025: ₹18.99 · 431 shares14 Oct 2025: ₹19.93 · 135 shares15 Oct 2025: ₹20.92 · 1,746 shares16 Oct 2025: ₹21.94 · 505 shares17 Oct 2025: ₹20.85 · 10 shares20 Oct 2025: ₹20.00 · 390 shares21 Oct 2025: ₹19.13 · 80 shares23 Oct 2025: ₹20.00 · 1,618 shares24 Oct 2025: ₹20.00 · 1,131 shares27 Oct 2025: ₹20.95 · 21 shares28 Oct 2025: ₹20.85 · 1,424 shares29 Oct 2025: ₹21.86 · 1,257 shares30 Oct 2025: ₹20.99 · 250 shares31 Oct 2025: ₹22.03 · 161 shares3 Nov 2025: ₹22.03 · 728 shares4 Nov 2025: ₹22.74 · 1,275 shares6 Nov 2025: ₹22.98 · 82 shares7 Nov 2025: ₹22.97 · 84 shares10 Nov 2025: ₹22.78 · 100 shares11 Nov 2025: ₹21.65 · 1 shares12 Nov 2025: ₹20.65 · 14 shares13 Nov 2025: ₹19.65 · 11 shares14 Nov 2025: ₹18.75 · 72 shares17 Nov 2025: ₹18.75 · 597 shares18 Nov 2025: ₹18.03 · 1,057 shares19 Nov 2025: ₹17.26 · 385 shares20 Nov 2025: ₹17.98 · 4,468 shares21 Nov 2025: ₹18.50 · 2,846 shares24 Nov 2025: ₹18.50 · 2,136 shares25 Nov 2025: ₹17.60 · 260 shares26 Nov 2025: ₹18.42 · 24 shares28 Nov 2025: ₹19.13 · 102 shares1 Dec 2025: ₹18.18 · 705 shares2 Dec 2025: ₹18.98 · 3,526 shares3 Dec 2025: ₹19.68 · 2 shares4 Dec 2025: ₹19.50 · 25 shares5 Dec 2025: ₹18.53 · 10 shares8 Dec 2025: ₹19.30 · 817 shares10 Dec 2025: ₹19.65 · 438 shares11 Dec 2025: ₹18.70 · 378 shares12 Dec 2025: ₹18.70 · 1 shares15 Dec 2025: ₹19.63 · 499 shares16 Dec 2025: ₹19.60 · 174 shares17 Dec 2025: ₹18.81 · 113 shares18 Dec 2025: ₹18.00 · 516 shares19 Dec 2025: ₹18.00 · 141 shares22 Dec 2025: ₹18.90 · 139 shares23 Dec 2025: ₹19.83 · 10 shares24 Dec 2025: ₹19.80 · 300 shares26 Dec 2025: ₹19.50 · 110 shares29 Dec 2025: ₹19.50 · 204 shares30 Dec 2025: ₹20.40 · 200 shares31 Dec 2025: ₹20.40 · 10 shares1 Jan 2026: ₹21.30 · 35 shares2 Jan 2026: ₹21.29 · 266 shares5 Jan 2026: ₹21.09 · 114 shares6 Jan 2026: ₹20.50 · 27 shares7 Jan 2026: ₹19.49 · 45 shares8 Jan 2026: ₹19.40 · 80 shares9 Jan 2026: ₹19.25 · 2 shares12 Jan 2026: ₹18.30 · 254 shares13 Jan 2026: ₹19.21 · 12 shares14 Jan 2026: ₹18.25 · 88 shares16 Jan 2026: ₹19.15 · 1 shares19 Jan 2026: ₹18.20 · 1,555 shares20 Jan 2026: ₹17.29 · 1 shares21 Jan 2026: ₹16.75 · 200 shares22 Jan 2026: ₹16.31 · 1 shares23 Jan 2026: ₹15.65 · 1 shares27 Jan 2026: ₹16.00 · 433 shares28 Jan 2026: ₹16.80 · 88 shares29 Jan 2026: ₹17.60 · 2,072 shares30 Jan 2026: ₹17.60 · 2 shares1 Feb 2026: ₹18.39 · 34 shares2 Feb 2026: ₹18.35 · 49 shares3 Feb 2026: ₹17.44 · 682 shares4 Feb 2026: ₹17.90 · 132 shares5 Feb 2026: ₹17.55 · 227 shares6 Feb 2026: ₹17.60 · 455 shares9 Feb 2026: ₹17.50 · 68 shares10 Feb 2026: ₹18.00 · 64 shares11 Feb 2026: ₹17.50 · 854 shares12 Feb 2026: ₹18.20 · 1,455 shares13 Feb 2026: ₹18.90 · 3 shares16 Feb 2026: ₹18.70 · 15 shares17 Feb 2026: ₹18.50 · 1 shares18 Feb 2026: ₹17.65 · 822 shares19 Feb 2026: ₹16.77 · 1,333 shares20 Feb 2026: ₹16.11 · 150 shares23 Feb 2026: ₹16.91 · 10 shares24 Feb 2026: ₹16.91 · 20 shares25 Feb 2026: ₹16.09 · 200 shares26 Feb 2026: ₹16.88 · 4 shares27 Feb 2026: ₹17.50 · 24 shares2 Mar 2026: ₹17.35 · 13 shares4 Mar 2026: ₹17.34 · 11 shares5 Mar 2026: ₹17.87 · 10 shares6 Mar 2026: ₹16.98 · 307 shares9 Mar 2026: ₹16.14 · 51 shares10 Mar 2026: ₹16.50 · 240 shares11 Mar 2026: ₹17.16 · 22 shares12 Mar 2026: ₹16.70 · 23 shares13 Mar 2026: ₹16.50 · 2 shares16 Mar 2026: ₹15.68 · 301 shares17 Mar 2026: ₹15.06 · 1 shares18 Mar 2026: ₹15.00 · 104 shares19 Mar 2026: ₹15.00 · 4 shares20 Mar 2026: ₹15.20 · 395 shares23 Mar 2026: ₹15.74 · 201 shares24 Mar 2026: ₹14.97 · 565 shares25 Mar 2026: ₹15.59 · 1,249 shares27 Mar 2026: ₹16.18 · 33 shares30 Mar 2026: ₹15.90 · 24 shares1 Apr 2026: ₹15.99 · 26 shares7 Apr 2026: ₹16.75 · 2 shares8 Apr 2026: ₹15.92 · 82 shares9 Apr 2026: ₹15.87 · 502 shares10 Apr 2026: ₹16.00 · 202 shares15 Apr 2026: ₹15.24 · 116 shares16 Apr 2026: ₹15.01 · 6,853 shares17 Apr 2026: ₹15.01 · 649 shares20 Apr 2026: ₹15.25 · 200 shares21 Apr 2026: ₹14.52 · 6,705 shares22 Apr 2026: ₹15.11 · 616 shares23 Apr 2026: ₹15.20 · 25 shares24 Apr 2026: ₹15.10 · 10 shares27 Apr 2026: ₹14.51 · 1 shares28 Apr 2026: ₹15.20 · 28 shares29 Apr 2026: ₹15.20 · 1 shares30 Apr 2026: ₹14.44 · 6 shares4 May 2026: ₹13.82 · 477 shares5 May 2026: ₹14.40 · 743 shares6 May 2026: ₹15.05 · 1 shares7 May 2026: ₹14.60 · 68 shares8 May 2026: ₹15.20 · 231 shares11 May 2026: ₹15.10 · 9 shares13 May 2026: ₹15.63 · 14 shares14 May 2026: ₹15.59 · 28 shares15 May 2026: ₹16.34 · 2,040 shares18 May 2026: ₹16.10 · 1,258 shares21 May 2026: ₹15.42 · 3,226 shares22 May 2026: ₹16.13 · 626 shares25 May 2026: ₹15.99 · 3 shares27 May 2026: ₹16.34 · 1,453 shares1 Jun 2026: ₹16.32 · 125 shares2 Jun 2026: ₹16.33 · 401 shares3 Jun 2026: ₹16.30 · 62 shares5 Jun 2026: ₹16.30 · 2 shares8 Jun 2026: ₹16.30 · 1 shares9 Jun 2026: ₹16.37 · 27 shares10 Jun 2026: ₹15.56 · 2 shares11 Jun 2026: ₹14.85 · 91 shares12 Jun 2026: ₹14.70 · 3,182 shares15 Jun 2026: ₹14.60 · 1,752 shares16 Jun 2026: ₹14.97 · 310 shares17 Jun 2026: ₹14.50 · 732 shares18 Jun 2026: ₹14.76 · 102 shares19 Jun 2026: ₹15.46 · 1 shares22 Jun 2026: ₹15.00 · 3,602 shares23 Jun 2026: ₹15.00 · 3 shares24 Jun 2026: ₹14.30 · 450 shares25 Jun 2026: ₹14.30 · 94 shares29 Jun 2026: ₹14.00 · 123 shares30 Jun 2026: ₹14.25 · 22 shares1 Jul 2026: ₹14.00 · 87 shares2 Jul 2026: ₹14.00 · 101 shares3 Jul 2026: ₹14.69 · 2,455 shares6 Jul 2026: ₹15.39 · 10 shares7 Jul 2026: ₹15.46 · 91 shares8 Jul 2026: ₹15.23 · 104 shares9 Jul 2026: ₹14.47 · 6 shares10 Jul 2026: ₹14.50 · 4 shares13 Jul 2026: ₹14.50 · 400 shares14 Jul 2026: ₹13.81 · 250 shares17 Jul 2026: ₹13.15 · 21 shares20 Jul 2026: ₹12.58 · 3 shares21 Jul 2026: ₹13.20 · 751 shares22 Jul 2026: ₹13.85 · 87 shares23 Jul 2026: ₹13.85 · 50 shares24 Jul 2026: ₹14.54 · 5 shares27 Jul 2026: ₹15.26 · 2 shares28 Jul 2026: ₹14.87 · 1 shares30 Jul 2026: ₹15.20 · 12 shares31 Jul 2026: ₹14.45 · 1 shares3 Aug 2026: ₹15.13 · 51 shares4 Aug 2026: ₹14.74 · 25 shares5 Aug 2026: ₹15.20 · 3 shares6 Aug 2026: ₹14.99 · 18 shares10 Aug 2026: ₹14.94 · 12 shares11 Aug 2026: ₹14.20 · 103 shares12 Aug 2026: ₹14.91 · 5 shares13 Aug 2026: ₹15.65 · 10 shares14 Aug 2026: ₹15.19 · 17 shares17 Aug 2026: ₹15.39 · 368 shares18 Aug 2026: ₹16.15 · 23,367 shares19 Aug 2026: ₹16.95 · 7,816 shares20 Aug 2026: ₹17.79 · 1,099 shares21 Aug 2026: ₹18.67 · 1,630 shares24 Aug 2026: ₹17.74 · 2,402 shares25 Aug 2026: ₹18.62 · 1,782 shares26 Aug 2026: ₹19.55 · 970 shares27 Aug 2026: ₹20.52 · 1,651 shares28 Aug 2026: ₹20.52 · 464 shares31 Aug 2026: ₹21.00 · 4,806 shares1 Sep 2026: ₹21.50 · 359 shares2 Sep 2026: ₹20.43 · 4,561 shares3 Sep 2026: ₹20.33 · 499 shares4 Sep 2026: ₹19.35 · 237 shares7 Sep 2026: ₹19.36 · 870 shares8 Sep 2026: ₹20.32 · 1,988 shares9 Sep 2026: ₹20.32 · 569 shares10 Sep 2026: ₹19.31 · 120 shares11 Sep 2026: ₹19.31 · 109 shares15 Sep 2026: ₹20.10 · 303 shares16 Sep 2026: ₹20.10 · 1,285 shares17 Sep 2026: ₹20.00 · 1,336 shares18 Sep 2026: ₹20.80 · 143 shares21 Sep 2026: ₹20.70 · 211 shares22 Sep 2026: ₹20.70 · 1,020 shares23 Sep 2026: ₹20.70 · 149 shares
152022 Sep 202519 Dec 202517 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.37 · 11,076 shares23 Sep 2025: ₹18.41 · 11,694 shares24 Sep 2025: ₹18.61 · 1,979 shares25 Sep 2025: ₹19.00 · 545 shares26 Sep 2025: ₹19.95 · 1,305 shares29 Sep 2025: ₹20.94 · 1,013 shares30 Sep 2025: ₹21.98 · 5,162 shares1 Oct 2025: ₹22.90 · 2,433 shares3 Oct 2025: ₹22.00 · 2,980 shares6 Oct 2025: ₹20.90 · 25 shares7 Oct 2025: ₹19.86 · 739 shares8 Oct 2025: ₹18.90 · 30 shares10 Oct 2025: ₹18.09 · 292 shares13 Oct 2025: ₹18.99 · 431 shares14 Oct 2025: ₹19.93 · 135 shares15 Oct 2025: ₹20.92 · 1,746 shares16 Oct 2025: ₹21.94 · 505 shares17 Oct 2025: ₹20.85 · 10 shares20 Oct 2025: ₹20.00 · 390 shares21 Oct 2025: ₹19.13 · 80 shares23 Oct 2025: ₹20.00 · 1,618 shares24 Oct 2025: ₹20.00 · 1,131 shares27 Oct 2025: ₹20.95 · 21 shares28 Oct 2025: ₹20.85 · 1,424 shares29 Oct 2025: ₹21.86 · 1,257 shares30 Oct 2025: ₹20.99 · 250 shares31 Oct 2025: ₹22.03 · 161 shares3 Nov 2025: ₹22.03 · 728 shares4 Nov 2025: ₹22.74 · 1,275 shares6 Nov 2025: ₹22.98 · 82 shares7 Nov 2025: ₹22.97 · 84 shares10 Nov 2025: ₹22.78 · 100 shares11 Nov 2025: ₹21.65 · 1 shares12 Nov 2025: ₹20.65 · 14 shares13 Nov 2025: ₹19.65 · 11 shares14 Nov 2025: ₹18.75 · 72 shares17 Nov 2025: ₹18.75 · 597 shares18 Nov 2025: ₹18.03 · 1,057 shares19 Nov 2025: ₹17.26 · 385 shares20 Nov 2025: ₹17.98 · 4,468 shares21 Nov 2025: ₹18.50 · 2,846 shares24 Nov 2025: ₹18.50 · 2,136 shares25 Nov 2025: ₹17.60 · 260 shares26 Nov 2025: ₹18.42 · 24 shares28 Nov 2025: ₹19.13 · 102 shares1 Dec 2025: ₹18.18 · 705 shares2 Dec 2025: ₹18.98 · 3,526 shares3 Dec 2025: ₹19.68 · 2 shares4 Dec 2025: ₹19.50 · 25 shares5 Dec 2025: ₹18.53 · 10 shares8 Dec 2025: ₹19.30 · 817 shares10 Dec 2025: ₹19.65 · 438 shares11 Dec 2025: ₹18.70 · 378 shares12 Dec 2025: ₹18.70 · 1 shares15 Dec 2025: ₹19.63 · 499 shares16 Dec 2025: ₹19.60 · 174 shares17 Dec 2025: ₹18.81 · 113 shares18 Dec 2025: ₹18.00 · 516 shares19 Dec 2025: ₹18.00 · 141 shares22 Dec 2025: ₹18.90 · 139 shares23 Dec 2025: ₹19.83 · 10 shares24 Dec 2025: ₹19.80 · 300 shares26 Dec 2025: ₹19.50 · 110 shares29 Dec 2025: ₹19.50 · 204 shares30 Dec 2025: ₹20.40 · 200 shares31 Dec 2025: ₹20.40 · 10 shares1 Jan 2026: ₹21.30 · 35 shares2 Jan 2026: ₹21.29 · 266 shares5 Jan 2026: ₹21.09 · 114 shares6 Jan 2026: ₹20.50 · 27 shares7 Jan 2026: ₹19.49 · 45 shares8 Jan 2026: ₹19.40 · 80 shares9 Jan 2026: ₹19.25 · 2 shares12 Jan 2026: ₹18.30 · 254 shares13 Jan 2026: ₹19.21 · 12 shares14 Jan 2026: ₹18.25 · 88 shares16 Jan 2026: ₹19.15 · 1 shares19 Jan 2026: ₹18.20 · 1,555 shares20 Jan 2026: ₹17.29 · 1 shares21 Jan 2026: ₹16.75 · 200 shares22 Jan 2026: ₹16.31 · 1 shares23 Jan 2026: ₹15.65 · 1 shares27 Jan 2026: ₹16.00 · 433 shares28 Jan 2026: ₹16.80 · 88 shares29 Jan 2026: ₹17.60 · 2,072 shares30 Jan 2026: ₹17.60 · 2 shares1 Feb 2026: ₹18.39 · 34 shares2 Feb 2026: ₹18.35 · 49 shares3 Feb 2026: ₹17.44 · 682 shares4 Feb 2026: ₹17.90 · 132 shares5 Feb 2026: ₹17.55 · 227 shares6 Feb 2026: ₹17.60 · 455 shares9 Feb 2026: ₹17.50 · 68 shares10 Feb 2026: ₹18.00 · 64 shares11 Feb 2026: ₹17.50 · 854 shares12 Feb 2026: ₹18.20 · 1,455 shares13 Feb 2026: ₹18.90 · 3 shares16 Feb 2026: ₹18.70 · 15 shares17 Feb 2026: ₹18.50 · 1 shares18 Feb 2026: ₹17.65 · 822 shares19 Feb 2026: ₹16.77 · 1,333 shares20 Feb 2026: ₹16.11 · 150 shares23 Feb 2026: ₹16.91 · 10 shares24 Feb 2026: ₹16.91 · 20 shares25 Feb 2026: ₹16.09 · 200 shares26 Feb 2026: ₹16.88 · 4 shares27 Feb 2026: ₹17.50 · 24 shares2 Mar 2026: ₹17.35 · 13 shares4 Mar 2026: ₹17.34 · 11 shares5 Mar 2026: ₹17.87 · 10 shares6 Mar 2026: ₹16.98 · 307 shares9 Mar 2026: ₹16.14 · 51 shares10 Mar 2026: ₹16.50 · 240 shares11 Mar 2026: ₹17.16 · 22 shares12 Mar 2026: ₹16.70 · 23 shares13 Mar 2026: ₹16.50 · 2 shares16 Mar 2026: ₹15.68 · 301 shares17 Mar 2026: ₹15.06 · 1 shares18 Mar 2026: ₹15.00 · 104 shares19 Mar 2026: ₹15.00 · 4 shares20 Mar 2026: ₹15.20 · 395 shares23 Mar 2026: ₹15.74 · 201 shares24 Mar 2026: ₹14.97 · 565 shares25 Mar 2026: ₹15.59 · 1,249 shares27 Mar 2026: ₹16.18 · 33 shares30 Mar 2026: ₹15.90 · 24 shares1 Apr 2026: ₹15.99 · 26 shares7 Apr 2026: ₹16.75 · 2 shares8 Apr 2026: ₹15.92 · 82 shares9 Apr 2026: ₹15.87 · 502 shares10 Apr 2026: ₹16.00 · 202 shares15 Apr 2026: ₹15.24 · 116 shares16 Apr 2026: ₹15.01 · 6,853 shares17 Apr 2026: ₹15.01 · 649 shares20 Apr 2026: ₹15.25 · 200 shares21 Apr 2026: ₹14.52 · 6,705 shares22 Apr 2026: ₹15.11 · 616 shares23 Apr 2026: ₹15.20 · 25 shares24 Apr 2026: ₹15.10 · 10 shares27 Apr 2026: ₹14.51 · 1 shares28 Apr 2026: ₹15.20 · 28 shares29 Apr 2026: ₹15.20 · 1 shares30 Apr 2026: ₹14.44 · 6 shares4 May 2026: ₹13.82 · 477 shares5 May 2026: ₹14.40 · 743 shares6 May 2026: ₹15.05 · 1 shares7 May 2026: ₹14.60 · 68 shares8 May 2026: ₹15.20 · 231 shares11 May 2026: ₹15.10 · 9 shares13 May 2026: ₹15.63 · 14 shares14 May 2026: ₹15.59 · 28 shares15 May 2026: ₹16.34 · 2,040 shares18 May 2026: ₹16.10 · 1,258 shares21 May 2026: ₹15.42 · 3,226 shares22 May 2026: ₹16.13 · 626 shares25 May 2026: ₹15.99 · 3 shares27 May 2026: ₹16.34 · 1,453 shares1 Jun 2026: ₹16.32 · 125 shares2 Jun 2026: ₹16.33 · 401 shares3 Jun 2026: ₹16.30 · 62 shares5 Jun 2026: ₹16.30 · 2 shares8 Jun 2026: ₹16.30 · 1 shares9 Jun 2026: ₹16.37 · 27 shares10 Jun 2026: ₹15.56 · 2 shares11 Jun 2026: ₹14.85 · 91 shares12 Jun 2026: ₹14.70 · 3,182 shares15 Jun 2026: ₹14.60 · 1,752 shares16 Jun 2026: ₹14.97 · 310 shares17 Jun 2026: ₹14.50 · 732 shares18 Jun 2026: ₹14.76 · 102 shares19 Jun 2026: ₹15.46 · 1 shares22 Jun 2026: ₹15.00 · 3,602 shares23 Jun 2026: ₹15.00 · 3 shares24 Jun 2026: ₹14.30 · 450 shares25 Jun 2026: ₹14.30 · 94 shares29 Jun 2026: ₹14.00 · 123 shares30 Jun 2026: ₹14.25 · 22 shares1 Jul 2026: ₹14.00 · 87 shares2 Jul 2026: ₹14.00 · 101 shares3 Jul 2026: ₹14.69 · 2,455 shares6 Jul 2026: ₹15.39 · 10 shares7 Jul 2026: ₹15.46 · 91 shares8 Jul 2026: ₹15.23 · 104 shares9 Jul 2026: ₹14.47 · 6 shares10 Jul 2026: ₹14.50 · 4 shares13 Jul 2026: ₹14.50 · 400 shares14 Jul 2026: ₹13.81 · 250 shares17 Jul 2026: ₹13.15 · 21 shares20 Jul 2026: ₹12.58 · 3 shares21 Jul 2026: ₹13.20 · 751 shares22 Jul 2026: ₹13.85 · 87 shares23 Jul 2026: ₹13.85 · 50 shares24 Jul 2026: ₹14.54 · 5 shares27 Jul 2026: ₹15.26 · 2 shares28 Jul 2026: ₹14.87 · 1 shares30 Jul 2026: ₹15.20 · 12 shares31 Jul 2026: ₹14.45 · 1 shares3 Aug 2026: ₹15.13 · 51 shares4 Aug 2026: ₹14.74 · 25 shares5 Aug 2026: ₹15.20 · 3 shares6 Aug 2026: ₹14.99 · 18 shares10 Aug 2026: ₹14.94 · 12 shares11 Aug 2026: ₹14.20 · 103 shares12 Aug 2026: ₹14.91 · 5 shares13 Aug 2026: ₹15.65 · 10 shares14 Aug 2026: ₹15.19 · 17 shares17 Aug 2026: ₹15.39 · 368 shares18 Aug 2026: ₹16.15 · 23,367 shares19 Aug 2026: ₹16.95 · 7,816 shares20 Aug 2026: ₹17.79 · 1,099 shares21 Aug 2026: ₹18.67 · 1,630 shares24 Aug 2026: ₹17.74 · 2,402 shares25 Aug 2026: ₹18.62 · 1,782 shares26 Aug 2026: ₹19.55 · 970 shares27 Aug 2026: ₹20.52 · 1,651 shares28 Aug 2026: ₹20.52 · 464 shares31 Aug 2026: ₹21.00 · 4,806 shares1 Sep 2026: ₹21.50 · 359 shares2 Sep 2026: ₹20.43 · 4,561 shares3 Sep 2026: ₹20.33 · 499 shares4 Sep 2026: ₹19.35 · 237 shares7 Sep 2026: ₹19.36 · 870 shares8 Sep 2026: ₹20.32 · 1,988 shares9 Sep 2026: ₹20.32 · 569 shares10 Sep 2026: ₹19.31 · 120 shares11 Sep 2026: ₹19.31 · 109 shares15 Sep 2026: ₹20.10 · 303 shares16 Sep 2026: ₹20.10 · 1,285 shares17 Sep 2026: ₹20.00 · 1,336 shares18 Sep 2026: ₹20.80 · 143 shares21 Sep 2026: ₹20.70 · 211 shares22 Sep 2026: ₹20.70 · 1,020 shares23 Sep 2026: ₹20.70 · 149 shares
152022 Sep 202519 Dec 202517 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.37 · 11,076 shares23 Sep 2025: ₹18.41 · 11,694 shares24 Sep 2025: ₹18.61 · 1,979 shares25 Sep 2025: ₹19.00 · 545 shares26 Sep 2025: ₹19.95 · 1,305 shares29 Sep 2025: ₹20.94 · 1,013 shares30 Sep 2025: ₹21.98 · 5,162 shares1 Oct 2025: ₹22.90 · 2,433 shares3 Oct 2025: ₹22.00 · 2,980 shares6 Oct 2025: ₹20.90 · 25 shares7 Oct 2025: ₹19.86 · 739 shares8 Oct 2025: ₹18.90 · 30 shares10 Oct 2025: ₹18.09 · 292 shares13 Oct 2025: ₹18.99 · 431 shares14 Oct 2025: ₹19.93 · 135 shares15 Oct 2025: ₹20.92 · 1,746 shares16 Oct 2025: ₹21.94 · 505 shares17 Oct 2025: ₹20.85 · 10 shares20 Oct 2025: ₹20.00 · 390 shares21 Oct 2025: ₹19.13 · 80 shares23 Oct 2025: ₹20.00 · 1,618 shares24 Oct 2025: ₹20.00 · 1,131 shares27 Oct 2025: ₹20.95 · 21 shares28 Oct 2025: ₹20.85 · 1,424 shares29 Oct 2025: ₹21.86 · 1,257 shares30 Oct 2025: ₹20.99 · 250 shares31 Oct 2025: ₹22.03 · 161 shares3 Nov 2025: ₹22.03 · 728 shares4 Nov 2025: ₹22.74 · 1,275 shares6 Nov 2025: ₹22.98 · 82 shares7 Nov 2025: ₹22.97 · 84 shares10 Nov 2025: ₹22.78 · 100 shares11 Nov 2025: ₹21.65 · 1 shares12 Nov 2025: ₹20.65 · 14 shares13 Nov 2025: ₹19.65 · 11 shares14 Nov 2025: ₹18.75 · 72 shares17 Nov 2025: ₹18.75 · 597 shares18 Nov 2025: ₹18.03 · 1,057 shares19 Nov 2025: ₹17.26 · 385 shares20 Nov 2025: ₹17.98 · 4,468 shares21 Nov 2025: ₹18.50 · 2,846 shares24 Nov 2025: ₹18.50 · 2,136 shares25 Nov 2025: ₹17.60 · 260 shares26 Nov 2025: ₹18.42 · 24 shares28 Nov 2025: ₹19.13 · 102 shares1 Dec 2025: ₹18.18 · 705 shares2 Dec 2025: ₹18.98 · 3,526 shares3 Dec 2025: ₹19.68 · 2 shares4 Dec 2025: ₹19.50 · 25 shares5 Dec 2025: ₹18.53 · 10 shares8 Dec 2025: ₹19.30 · 817 shares10 Dec 2025: ₹19.65 · 438 shares11 Dec 2025: ₹18.70 · 378 shares12 Dec 2025: ₹18.70 · 1 shares15 Dec 2025: ₹19.63 · 499 shares16 Dec 2025: ₹19.60 · 174 shares17 Dec 2025: ₹18.81 · 113 shares18 Dec 2025: ₹18.00 · 516 shares19 Dec 2025: ₹18.00 · 141 shares22 Dec 2025: ₹18.90 · 139 shares23 Dec 2025: ₹19.83 · 10 shares24 Dec 2025: ₹19.80 · 300 shares26 Dec 2025: ₹19.50 · 110 shares29 Dec 2025: ₹19.50 · 204 shares30 Dec 2025: ₹20.40 · 200 shares31 Dec 2025: ₹20.40 · 10 shares1 Jan 2026: ₹21.30 · 35 shares2 Jan 2026: ₹21.29 · 266 shares5 Jan 2026: ₹21.09 · 114 shares6 Jan 2026: ₹20.50 · 27 shares7 Jan 2026: ₹19.49 · 45 shares8 Jan 2026: ₹19.40 · 80 shares9 Jan 2026: ₹19.25 · 2 shares12 Jan 2026: ₹18.30 · 254 shares13 Jan 2026: ₹19.21 · 12 shares14 Jan 2026: ₹18.25 · 88 shares16 Jan 2026: ₹19.15 · 1 shares19 Jan 2026: ₹18.20 · 1,555 shares20 Jan 2026: ₹17.29 · 1 shares21 Jan 2026: ₹16.75 · 200 shares22 Jan 2026: ₹16.31 · 1 shares23 Jan 2026: ₹15.65 · 1 shares27 Jan 2026: ₹16.00 · 433 shares28 Jan 2026: ₹16.80 · 88 shares29 Jan 2026: ₹17.60 · 2,072 shares30 Jan 2026: ₹17.60 · 2 shares1 Feb 2026: ₹18.39 · 34 shares2 Feb 2026: ₹18.35 · 49 shares3 Feb 2026: ₹17.44 · 682 shares4 Feb 2026: ₹17.90 · 132 shares5 Feb 2026: ₹17.55 · 227 shares6 Feb 2026: ₹17.60 · 455 shares9 Feb 2026: ₹17.50 · 68 shares10 Feb 2026: ₹18.00 · 64 shares11 Feb 2026: ₹17.50 · 854 shares12 Feb 2026: ₹18.20 · 1,455 shares13 Feb 2026: ₹18.90 · 3 shares16 Feb 2026: ₹18.70 · 15 shares17 Feb 2026: ₹18.50 · 1 shares18 Feb 2026: ₹17.65 · 822 shares19 Feb 2026: ₹16.77 · 1,333 shares20 Feb 2026: ₹16.11 · 150 shares23 Feb 2026: ₹16.91 · 10 shares24 Feb 2026: ₹16.91 · 20 shares25 Feb 2026: ₹16.09 · 200 shares26 Feb 2026: ₹16.88 · 4 shares27 Feb 2026: ₹17.50 · 24 shares2 Mar 2026: ₹17.35 · 13 shares4 Mar 2026: ₹17.34 · 11 shares5 Mar 2026: ₹17.87 · 10 shares6 Mar 2026: ₹16.98 · 307 shares9 Mar 2026: ₹16.14 · 51 shares10 Mar 2026: ₹16.50 · 240 shares11 Mar 2026: ₹17.16 · 22 shares12 Mar 2026: ₹16.70 · 23 shares13 Mar 2026: ₹16.50 · 2 shares16 Mar 2026: ₹15.68 · 301 shares17 Mar 2026: ₹15.06 · 1 shares18 Mar 2026: ₹15.00 · 104 shares19 Mar 2026: ₹15.00 · 4 shares20 Mar 2026: ₹15.20 · 395 shares23 Mar 2026: ₹15.74 · 201 shares24 Mar 2026: ₹14.97 · 565 shares25 Mar 2026: ₹15.59 · 1,249 shares27 Mar 2026: ₹16.18 · 33 shares30 Mar 2026: ₹15.90 · 24 shares1 Apr 2026: ₹15.99 · 26 shares7 Apr 2026: ₹16.75 · 2 shares8 Apr 2026: ₹15.92 · 82 shares9 Apr 2026: ₹15.87 · 502 shares10 Apr 2026: ₹16.00 · 202 shares15 Apr 2026: ₹15.24 · 116 shares16 Apr 2026: ₹15.01 · 6,853 shares17 Apr 2026: ₹15.01 · 649 shares20 Apr 2026: ₹15.25 · 200 shares21 Apr 2026: ₹14.52 · 6,705 shares22 Apr 2026: ₹15.11 · 616 shares23 Apr 2026: ₹15.20 · 25 shares24 Apr 2026: ₹15.10 · 10 shares27 Apr 2026: ₹14.51 · 1 shares28 Apr 2026: ₹15.20 · 28 shares29 Apr 2026: ₹15.20 · 1 shares30 Apr 2026: ₹14.44 · 6 shares4 May 2026: ₹13.82 · 477 shares5 May 2026: ₹14.40 · 743 shares6 May 2026: ₹15.05 · 1 shares7 May 2026: ₹14.60 · 68 shares8 May 2026: ₹15.20 · 231 shares11 May 2026: ₹15.10 · 9 shares13 May 2026: ₹15.63 · 14 shares14 May 2026: ₹15.59 · 28 shares15 May 2026: ₹16.34 · 2,040 shares18 May 2026: ₹16.10 · 1,258 shares21 May 2026: ₹15.42 · 3,226 shares22 May 2026: ₹16.13 · 626 shares25 May 2026: ₹15.99 · 3 shares27 May 2026: ₹16.34 · 1,453 shares1 Jun 2026: ₹16.32 · 125 shares2 Jun 2026: ₹16.33 · 401 shares3 Jun 2026: ₹16.30 · 62 shares5 Jun 2026: ₹16.30 · 2 shares8 Jun 2026: ₹16.30 · 1 shares9 Jun 2026: ₹16.37 · 27 shares10 Jun 2026: ₹15.56 · 2 shares11 Jun 2026: ₹14.85 · 91 shares12 Jun 2026: ₹14.70 · 3,182 shares15 Jun 2026: ₹14.60 · 1,752 shares16 Jun 2026: ₹14.97 · 310 shares17 Jun 2026: ₹14.50 · 732 shares18 Jun 2026: ₹14.76 · 102 shares19 Jun 2026: ₹15.46 · 1 shares22 Jun 2026: ₹15.00 · 3,602 shares23 Jun 2026: ₹15.00 · 3 shares24 Jun 2026: ₹14.30 · 450 shares25 Jun 2026: ₹14.30 · 94 shares29 Jun 2026: ₹14.00 · 123 shares30 Jun 2026: ₹14.25 · 22 shares1 Jul 2026: ₹14.00 · 87 shares2 Jul 2026: ₹14.00 · 101 shares3 Jul 2026: ₹14.69 · 2,455 shares6 Jul 2026: ₹15.39 · 10 shares7 Jul 2026: ₹15.46 · 91 shares8 Jul 2026: ₹15.23 · 104 shares9 Jul 2026: ₹14.47 · 6 shares10 Jul 2026: ₹14.50 · 4 shares13 Jul 2026: ₹14.50 · 400 shares14 Jul 2026: ₹13.81 · 250 shares17 Jul 2026: ₹13.15 · 21 shares20 Jul 2026: ₹12.58 · 3 shares21 Jul 2026: ₹13.20 · 751 shares22 Jul 2026: ₹13.85 · 87 shares23 Jul 2026: ₹13.85 · 50 shares24 Jul 2026: ₹14.54 · 5 shares27 Jul 2026: ₹15.26 · 2 shares28 Jul 2026: ₹14.87 · 1 shares30 Jul 2026: ₹15.20 · 12 shares31 Jul 2026: ₹14.45 · 1 shares3 Aug 2026: ₹15.13 · 51 shares4 Aug 2026: ₹14.74 · 25 shares5 Aug 2026: ₹15.20 · 3 shares6 Aug 2026: ₹14.99 · 18 shares10 Aug 2026: ₹14.94 · 12 shares11 Aug 2026: ₹14.20 · 103 shares12 Aug 2026: ₹14.91 · 5 shares13 Aug 2026: ₹15.65 · 10 shares14 Aug 2026: ₹15.19 · 17 shares17 Aug 2026: ₹15.39 · 368 shares18 Aug 2026: ₹16.15 · 23,367 shares19 Aug 2026: ₹16.95 · 7,816 shares20 Aug 2026: ₹17.79 · 1,099 shares21 Aug 2026: ₹18.67 · 1,630 shares24 Aug 2026: ₹17.74 · 2,402 shares25 Aug 2026: ₹18.62 · 1,782 shares26 Aug 2026: ₹19.55 · 970 shares27 Aug 2026: ₹20.52 · 1,651 shares28 Aug 2026: ₹20.52 · 464 shares31 Aug 2026: ₹21.00 · 4,806 shares1 Sep 2026: ₹21.50 · 359 shares2 Sep 2026: ₹20.43 · 4,561 shares3 Sep 2026: ₹20.33 · 499 shares4 Sep 2026: ₹19.35 · 237 shares7 Sep 2026: ₹19.36 · 870 shares8 Sep 2026: ₹20.32 · 1,988 shares9 Sep 2026: ₹20.32 · 569 shares10 Sep 2026: ₹19.31 · 120 shares11 Sep 2026: ₹19.31 · 109 shares15 Sep 2026: ₹20.10 · 303 shares16 Sep 2026: ₹20.10 · 1,285 shares17 Sep 2026: ₹20.00 · 1,336 shares18 Sep 2026: ₹20.80 · 143 shares21 Sep 2026: ₹20.70 · 211 shares22 Sep 2026: ₹20.70 · 1,020 shares23 Sep 2026: ₹20.70 · 149 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.