ANVESHAN
Theme
Create account
Stocks · ORIENTHOT · Leisure Services · small cap

ORIENT HOTELS LTD

Last close
₹143.45
18 Sep 2026 · +1.1% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.4% · +1.37% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Small Cap Fund
Small Cap · held 2.9 yrs
0.08% Nov 2022 ₹86.95 +65% +0.02% held
JM ELSS - Tax Saver Fund
ELSS · held 1 mo
1.18% Aug 2026 ₹139.02 +3% +1.18% entered
ITI Flexi Cap Fund
Flexi Cap · held 1 mo
0.09% Aug 2026 ₹139.02 +3% +0.09% entered
ITI Multi Cap Fund
Multi Cap · held 1 mo
0.09% Aug 2026 ₹139.02 +3% +0.09% entered
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.3% each (1.4% summed across holders). At a fifth of average daily volume (19,05,308 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹141.88 · 2,90,042 shares18 Sep 2025: ₹139.74 · 5,32,363 shares19 Sep 2025: ₹137.67 · 2,97,779 shares22 Sep 2025: ₹136.66 · 2,02,178 shares23 Sep 2025: ₹136.21 · 94,306 shares24 Sep 2025: ₹134.83 · 1,34,790 shares25 Sep 2025: ₹134.50 · 1,74,282 shares26 Sep 2025: ₹132.13 · 1,31,779 shares29 Sep 2025: ₹129.95 · 2,06,871 shares30 Sep 2025: ₹127.66 · 1,25,704 shares1 Oct 2025: ₹128.40 · 2,82,267 shares3 Oct 2025: ₹136.80 · 7,22,458 shares6 Oct 2025: ₹136.61 · 3,73,946 shares7 Oct 2025: ₹133.82 · 1,86,508 shares8 Oct 2025: ₹130.29 · 3,41,887 shares9 Oct 2025: ₹130.50 · 2,96,415 shares10 Oct 2025: ₹128.85 · 2,74,597 shares13 Oct 2025: ₹127.81 · 1,65,014 shares14 Oct 2025: ₹125.19 · 3,11,065 shares15 Oct 2025: ₹126.97 · 3,43,851 shares16 Oct 2025: ₹127.21 · 96,987 shares17 Oct 2025: ₹127.15 · 2,98,257 shares20 Oct 2025: ₹125.21 · 2,10,575 shares21 Oct 2025: ₹124.76 · 1,79,987 shares23 Oct 2025: ₹125.17 · 1,16,584 shares24 Oct 2025: ₹124.34 · 1,93,810 shares27 Oct 2025: ₹124.07 · 1,13,183 shares28 Oct 2025: ₹124.00 · 1,04,264 shares29 Oct 2025: ₹123.80 · 99,634 shares30 Oct 2025: ₹123.56 · 3,90,274 shares31 Oct 2025: ₹123.34 · 2,43,012 shares3 Nov 2025: ₹122.94 · 98,740 shares4 Nov 2025: ₹120.39 · 2,25,714 shares6 Nov 2025: ₹120.07 · 1,63,542 shares7 Nov 2025: ₹121.36 · 2,59,997 shares10 Nov 2025: ₹119.92 · 2,26,004 shares11 Nov 2025: ₹118.25 · 2,70,703 shares12 Nov 2025: ₹119.77 · 93,638 shares13 Nov 2025: ₹123.14 · 2,55,768 shares14 Nov 2025: ₹122.61 · 2,37,396 shares17 Nov 2025: ₹122.92 · 1,76,450 shares18 Nov 2025: ₹122.13 · 1,23,134 shares19 Nov 2025: ₹120.35 · 90,253 shares20 Nov 2025: ₹119.62 · 80,052 shares21 Nov 2025: ₹115.11 · 5,38,388 shares24 Nov 2025: ₹121.77 · 10,16,319 shares25 Nov 2025: ₹120.63 · 72,153 shares26 Nov 2025: ₹121.36 · 1,62,248 shares27 Nov 2025: ₹117.97 · 3,28,406 shares28 Nov 2025: ₹115.84 · 2,59,699 shares1 Dec 2025: ₹115.50 · 1,71,144 shares2 Dec 2025: ₹114.42 · 1,60,977 shares3 Dec 2025: ₹111.43 · 2,73,781 shares4 Dec 2025: ₹112.76 · 1,40,919 shares5 Dec 2025: ₹112.38 · 1,22,721 shares8 Dec 2025: ₹109.50 · 1,11,710 shares9 Dec 2025: ₹107.82 · 2,25,808 shares10 Dec 2025: ₹107.49 · 1,77,608 shares11 Dec 2025: ₹105.91 · 2,30,870 shares12 Dec 2025: ₹106.35 · 1,59,380 shares15 Dec 2025: ₹104.38 · 1,27,719 shares16 Dec 2025: ₹103.37 · 1,03,768 shares17 Dec 2025: ₹100.38 · 2,75,406 shares18 Dec 2025: ₹99.25 · 2,70,213 shares19 Dec 2025: ₹100.94 · 2,09,993 shares22 Dec 2025: ₹105.88 · 12,75,844 shares23 Dec 2025: ₹104.43 · 1,51,563 shares24 Dec 2025: ₹103.01 · 1,57,227 shares26 Dec 2025: ₹102.30 · 2,85,427 shares29 Dec 2025: ₹102.12 · 1,20,935 shares30 Dec 2025: ₹102.26 · 2,35,901 shares31 Dec 2025: ₹103.00 · 86,436 shares1 Jan 2026: ₹109.89 · 17,10,451 shares2 Jan 2026: ₹107.93 · 2,75,218 shares5 Jan 2026: ₹108.54 · 1,04,893 shares6 Jan 2026: ₹108.59 · 1,26,080 shares7 Jan 2026: ₹115.49 · 6,56,002 shares8 Jan 2026: ₹117.16 · 6,43,675 shares9 Jan 2026: ₹116.00 · 2,60,631 shares12 Jan 2026: ₹112.52 · 3,51,205 shares13 Jan 2026: ₹115.20 · 44,81,512 shares14 Jan 2026: ₹115.43 · 12,37,916 shares16 Jan 2026: ₹114.91 · 2,62,249 shares19 Jan 2026: ₹108.97 · 2,06,277 shares20 Jan 2026: ₹108.38 · 3,30,534 shares21 Jan 2026: ₹106.09 · 2,04,056 shares22 Jan 2026: ₹105.69 · 87,340 shares23 Jan 2026: ₹101.50 · 1,07,950 shares27 Jan 2026: ₹100.58 · 1,55,879 shares28 Jan 2026: ₹101.31 · 2,39,867 shares29 Jan 2026: ₹99.59 · 1,36,183 shares30 Jan 2026: ₹101.53 · 1,00,305 shares1 Feb 2026: ₹101.46 · 85,687 shares2 Feb 2026: ₹103.60 · 1,25,526 shares3 Feb 2026: ₹105.84 · 3,48,506 shares4 Feb 2026: ₹105.06 · 1,18,195 shares5 Feb 2026: ₹106.50 · 1,53,989 shares6 Feb 2026: ₹105.53 · 1,39,932 shares9 Feb 2026: ₹108.79 · 2,05,966 shares10 Feb 2026: ₹107.46 · 2,20,882 shares11 Feb 2026: ₹105.98 · 1,18,444 shares12 Feb 2026: ₹104.63 · 1,27,934 shares13 Feb 2026: ₹102.61 · 1,08,867 shares16 Feb 2026: ₹101.85 · 74,278 shares17 Feb 2026: ₹102.16 · 8,53,106 shares18 Feb 2026: ₹102.42 · 3,08,322 shares19 Feb 2026: ₹101.92 · 2,03,191 shares20 Feb 2026: ₹100.78 · 1,02,759 shares23 Feb 2026: ₹99.87 · 1,73,974 shares24 Feb 2026: ₹100.73 · 1,79,184 shares25 Feb 2026: ₹99.77 · 84,508 shares26 Feb 2026: ₹100.82 · 10,21,252 shares27 Feb 2026: ₹101.49 · 1,87,717 shares2 Mar 2026: ₹98.34 · 1,93,802 shares4 Mar 2026: ₹94.55 · 2,05,208 shares5 Mar 2026: ₹92.53 · 2,36,030 shares6 Mar 2026: ₹93.01 · 1,45,379 shares9 Mar 2026: ₹87.06 · 7,85,139 shares10 Mar 2026: ₹90.81 · 3,76,138 shares11 Mar 2026: ₹92.14 · 5,56,057 shares12 Mar 2026: ₹87.89 · 9,15,091 shares13 Mar 2026: ₹86.30 · 6,74,929 shares16 Mar 2026: ₹83.66 · 4,27,130 shares17 Mar 2026: ₹87.67 · 5,99,001 shares18 Mar 2026: ₹92.41 · 2,99,202 shares19 Mar 2026: ₹91.00 · 2,10,774 shares20 Mar 2026: ₹91.80 · 1,38,334 shares23 Mar 2026: ₹90.00 · 5,83,891 shares24 Mar 2026: ₹91.03 · 1,76,026 shares25 Mar 2026: ₹92.11 · 2,22,979 shares27 Mar 2026: ₹86.35 · 3,10,090 shares30 Mar 2026: ₹82.01 · 3,90,462 shares1 Apr 2026: ₹89.01 · 1,79,862 shares2 Apr 2026: ₹89.74 · 69,675 shares6 Apr 2026: ₹91.73 · 94,962 shares7 Apr 2026: ₹90.61 · 1,09,416 shares8 Apr 2026: ₹97.05 · 3,37,301 shares9 Apr 2026: ₹96.34 · 1,49,233 shares10 Apr 2026: ₹98.22 · 2,16,185 shares13 Apr 2026: ₹96.39 · 1,50,711 shares15 Apr 2026: ₹98.74 · 1,04,361 shares16 Apr 2026: ₹99.46 · 92,200 shares17 Apr 2026: ₹98.69 · 3,90,510 shares20 Apr 2026: ₹97.15 · 1,85,025 shares21 Apr 2026: ₹98.66 · 2,76,872 shares22 Apr 2026: ₹99.21 · 1,23,813 shares23 Apr 2026: ₹97.68 · 2,22,751 shares24 Apr 2026: ₹95.73 · 1,02,688 shares27 Apr 2026: ₹99.18 · 1,59,754 shares28 Apr 2026: ₹99.86 · 2,51,312 shares29 Apr 2026: ₹100.10 · 1,32,110 shares30 Apr 2026: ₹99.35 · 50,819 shares4 May 2026: ₹99.08 · 13,80,991 shares5 May 2026: ₹103.67 · 5,57,730 shares6 May 2026: ₹106.22 · 6,62,080 shares7 May 2026: ₹108.41 · 2,29,068 shares8 May 2026: ₹108.05 · 1,80,803 shares11 May 2026: ₹103.25 · 1,19,645 shares12 May 2026: ₹98.95 · 1,29,944 shares13 May 2026: ₹98.79 · 60,437 shares14 May 2026: ₹98.71 · 82,170 shares15 May 2026: ₹101.10 · 1,81,656 shares18 May 2026: ₹97.57 · 89,523 shares19 May 2026: ₹96.32 · 1,45,857 shares20 May 2026: ₹96.80 · 48,788 shares21 May 2026: ₹97.91 · 1,00,473 shares22 May 2026: ₹99.13 · 77,992 shares25 May 2026: ₹99.69 · 1,57,252 shares26 May 2026: ₹98.87 · 1,28,950 shares27 May 2026: ₹97.55 · 1,18,531 shares29 May 2026: ₹95.54 · 3,83,282 shares1 Jun 2026: ₹98.44 · 3,44,772 shares2 Jun 2026: ₹99.78 · 1,41,023 shares3 Jun 2026: ₹101.08 · 2,07,710 shares4 Jun 2026: ₹98.73 · 71,912 shares5 Jun 2026: ₹102.12 · 2,79,764 shares8 Jun 2026: ₹105.01 · 6,26,699 shares9 Jun 2026: ₹103.00 · 1,25,964 shares10 Jun 2026: ₹101.50 · 1,20,362 shares11 Jun 2026: ₹103.32 · 3,08,094 shares12 Jun 2026: ₹108.32 · 3,82,756 shares15 Jun 2026: ₹118.94 · 13,75,112 shares16 Jun 2026: ₹118.94 · 2,52,693 shares17 Jun 2026: ₹113.12 · 4,49,279 shares18 Jun 2026: ₹119.72 · 9,95,837 shares19 Jun 2026: ₹121.31 · 5,78,505 shares22 Jun 2026: ₹120.33 · 4,17,715 shares23 Jun 2026: ₹141.44 · 2,72,79,137 shares24 Jun 2026: ₹139.17 · 78,10,457 shares25 Jun 2026: ₹139.32 · 17,76,677 shares29 Jun 2026: ₹141.13 · 8,43,663 shares30 Jun 2026: ₹140.88 · 3,57,746 shares1 Jul 2026: ₹137.38 · 4,67,036 shares2 Jul 2026: ₹141.16 · 14,64,614 shares3 Jul 2026: ₹139.26 · 3,34,564 shares6 Jul 2026: ₹138.27 · 3,71,274 shares7 Jul 2026: ₹137.88 · 3,28,068 shares8 Jul 2026: ₹129.41 · 6,50,887 shares9 Jul 2026: ₹135.31 · 4,46,031 shares10 Jul 2026: ₹133.53 · 3,00,278 shares13 Jul 2026: ₹133.41 · 3,83,702 shares14 Jul 2026: ₹133.98 · 4,15,749 shares15 Jul 2026: ₹129.41 · 14,30,968 shares16 Jul 2026: ₹127.67 · 3,94,692 shares17 Jul 2026: ₹126.61 · 3,35,429 shares20 Jul 2026: ₹143.68 · 96,34,175 shares21 Jul 2026: ₹146.54 · 43,60,152 shares22 Jul 2026: ₹135.49 · 14,51,024 shares23 Jul 2026: ₹127.41 · 4,73,023 shares24 Jul 2026: ₹134.84 · 18,34,562 shares27 Jul 2026: ₹137.35 · 3,68,592 shares28 Jul 2026: ₹136.60 · 2,82,021 shares29 Jul 2026: ₹134.98 · 1,33,518 shares30 Jul 2026: ₹132.76 · 2,04,959 shares31 Jul 2026: ₹131.65 · 1,20,607 shares3 Aug 2026: ₹135.39 · 2,78,925 shares4 Aug 2026: ₹132.70 · 3,26,597 shares5 Aug 2026: ₹131.30 · 2,56,050 shares6 Aug 2026: ₹128.77 · 3,70,636 shares7 Aug 2026: ₹127.89 · 2,34,426 shares10 Aug 2026: ₹126.12 · 3,78,655 shares11 Aug 2026: ₹128.39 · 3,17,151 shares12 Aug 2026: ₹126.53 · 1,16,457 shares13 Aug 2026: ₹123.72 · 3,93,643 shares14 Aug 2026: ₹124.20 · 2,54,428 shares17 Aug 2026: ₹122.35 · 1,11,088 shares18 Aug 2026: ₹121.21 · 1,92,296 shares19 Aug 2026: ₹139.50 · 4,96,51,038 shares20 Aug 2026: ₹137.29 · 51,69,194 shares21 Aug 2026: ₹138.67 · 11,01,229 shares24 Aug 2026: ₹141.78 · 70,98,313 shares25 Aug 2026: ₹141.59 · 44,50,017 shares26 Aug 2026: ₹140.91 · 21,88,322 shares27 Aug 2026: ₹139.15 · 8,31,862 shares28 Aug 2026: ₹137.48 · 8,31,534 shares31 Aug 2026: ₹139.02 · 16,91,333 shares1 Sep 2026: ₹138.65 · 4,95,717 shares2 Sep 2026: ₹141.32 · 12,14,254 shares3 Sep 2026: ₹141.96 · 5,97,733 shares4 Sep 2026: ₹139.93 · 3,01,159 shares7 Sep 2026: ₹139.11 · 3,47,072 shares8 Sep 2026: ₹140.54 · 4,28,985 shares9 Sep 2026: ₹139.98 · 7,24,013 shares10 Sep 2026: ₹139.81 · 3,52,137 shares11 Sep 2026: ₹141.35 · 4,66,572 shares15 Sep 2026: ₹138.98 · 11,17,544 shares16 Sep 2026: ₹138.59 · 11,25,124 shares17 Sep 2026: ₹141.01 · 4,97,650 shares18 Sep 2026: ₹143.45 · 12,43,314 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹141.88 · 2,90,042 shares18 Sep 2025: ₹139.74 · 5,32,363 shares19 Sep 2025: ₹137.67 · 2,97,779 shares22 Sep 2025: ₹136.66 · 2,02,178 shares23 Sep 2025: ₹136.21 · 94,306 shares24 Sep 2025: ₹134.83 · 1,34,790 shares25 Sep 2025: ₹134.50 · 1,74,282 shares26 Sep 2025: ₹132.13 · 1,31,779 shares29 Sep 2025: ₹129.95 · 2,06,871 shares30 Sep 2025: ₹127.66 · 1,25,704 shares1 Oct 2025: ₹128.40 · 2,82,267 shares3 Oct 2025: ₹136.80 · 7,22,458 shares6 Oct 2025: ₹136.61 · 3,73,946 shares7 Oct 2025: ₹133.82 · 1,86,508 shares8 Oct 2025: ₹130.29 · 3,41,887 shares9 Oct 2025: ₹130.50 · 2,96,415 shares10 Oct 2025: ₹128.85 · 2,74,597 shares13 Oct 2025: ₹127.81 · 1,65,014 shares14 Oct 2025: ₹125.19 · 3,11,065 shares15 Oct 2025: ₹126.97 · 3,43,851 shares16 Oct 2025: ₹127.21 · 96,987 shares17 Oct 2025: ₹127.15 · 2,98,257 shares20 Oct 2025: ₹125.21 · 2,10,575 shares21 Oct 2025: ₹124.76 · 1,79,987 shares23 Oct 2025: ₹125.17 · 1,16,584 shares24 Oct 2025: ₹124.34 · 1,93,810 shares27 Oct 2025: ₹124.07 · 1,13,183 shares28 Oct 2025: ₹124.00 · 1,04,264 shares29 Oct 2025: ₹123.80 · 99,634 shares30 Oct 2025: ₹123.56 · 3,90,274 shares31 Oct 2025: ₹123.34 · 2,43,012 shares3 Nov 2025: ₹122.94 · 98,740 shares4 Nov 2025: ₹120.39 · 2,25,714 shares6 Nov 2025: ₹120.07 · 1,63,542 shares7 Nov 2025: ₹121.36 · 2,59,997 shares10 Nov 2025: ₹119.92 · 2,26,004 shares11 Nov 2025: ₹118.25 · 2,70,703 shares12 Nov 2025: ₹119.77 · 93,638 shares13 Nov 2025: ₹123.14 · 2,55,768 shares14 Nov 2025: ₹122.61 · 2,37,396 shares17 Nov 2025: ₹122.92 · 1,76,450 shares18 Nov 2025: ₹122.13 · 1,23,134 shares19 Nov 2025: ₹120.35 · 90,253 shares20 Nov 2025: ₹119.62 · 80,052 shares21 Nov 2025: ₹115.11 · 5,38,388 shares24 Nov 2025: ₹121.77 · 10,16,319 shares25 Nov 2025: ₹120.63 · 72,153 shares26 Nov 2025: ₹121.36 · 1,62,248 shares27 Nov 2025: ₹117.97 · 3,28,406 shares28 Nov 2025: ₹115.84 · 2,59,699 shares1 Dec 2025: ₹115.50 · 1,71,144 shares2 Dec 2025: ₹114.42 · 1,60,977 shares3 Dec 2025: ₹111.43 · 2,73,781 shares4 Dec 2025: ₹112.76 · 1,40,919 shares5 Dec 2025: ₹112.38 · 1,22,721 shares8 Dec 2025: ₹109.50 · 1,11,710 shares9 Dec 2025: ₹107.82 · 2,25,808 shares10 Dec 2025: ₹107.49 · 1,77,608 shares11 Dec 2025: ₹105.91 · 2,30,870 shares12 Dec 2025: ₹106.35 · 1,59,380 shares15 Dec 2025: ₹104.38 · 1,27,719 shares16 Dec 2025: ₹103.37 · 1,03,768 shares17 Dec 2025: ₹100.38 · 2,75,406 shares18 Dec 2025: ₹99.25 · 2,70,213 shares19 Dec 2025: ₹100.94 · 2,09,993 shares22 Dec 2025: ₹105.88 · 12,75,844 shares23 Dec 2025: ₹104.43 · 1,51,563 shares24 Dec 2025: ₹103.01 · 1,57,227 shares26 Dec 2025: ₹102.30 · 2,85,427 shares29 Dec 2025: ₹102.12 · 1,20,935 shares30 Dec 2025: ₹102.26 · 2,35,901 shares31 Dec 2025: ₹103.00 · 86,436 shares1 Jan 2026: ₹109.89 · 17,10,451 shares2 Jan 2026: ₹107.93 · 2,75,218 shares5 Jan 2026: ₹108.54 · 1,04,893 shares6 Jan 2026: ₹108.59 · 1,26,080 shares7 Jan 2026: ₹115.49 · 6,56,002 shares8 Jan 2026: ₹117.16 · 6,43,675 shares9 Jan 2026: ₹116.00 · 2,60,631 shares12 Jan 2026: ₹112.52 · 3,51,205 shares13 Jan 2026: ₹115.20 · 44,81,512 shares14 Jan 2026: ₹115.43 · 12,37,916 shares16 Jan 2026: ₹114.91 · 2,62,249 shares19 Jan 2026: ₹108.97 · 2,06,277 shares20 Jan 2026: ₹108.38 · 3,30,534 shares21 Jan 2026: ₹106.09 · 2,04,056 shares22 Jan 2026: ₹105.69 · 87,340 shares23 Jan 2026: ₹101.50 · 1,07,950 shares27 Jan 2026: ₹100.58 · 1,55,879 shares28 Jan 2026: ₹101.31 · 2,39,867 shares29 Jan 2026: ₹99.59 · 1,36,183 shares30 Jan 2026: ₹101.53 · 1,00,305 shares1 Feb 2026: ₹101.46 · 85,687 shares2 Feb 2026: ₹103.60 · 1,25,526 shares3 Feb 2026: ₹105.84 · 3,48,506 shares4 Feb 2026: ₹105.06 · 1,18,195 shares5 Feb 2026: ₹106.50 · 1,53,989 shares6 Feb 2026: ₹105.53 · 1,39,932 shares9 Feb 2026: ₹108.79 · 2,05,966 shares10 Feb 2026: ₹107.46 · 2,20,882 shares11 Feb 2026: ₹105.98 · 1,18,444 shares12 Feb 2026: ₹104.63 · 1,27,934 shares13 Feb 2026: ₹102.61 · 1,08,867 shares16 Feb 2026: ₹101.85 · 74,278 shares17 Feb 2026: ₹102.16 · 8,53,106 shares18 Feb 2026: ₹102.42 · 3,08,322 shares19 Feb 2026: ₹101.92 · 2,03,191 shares20 Feb 2026: ₹100.78 · 1,02,759 shares23 Feb 2026: ₹99.87 · 1,73,974 shares24 Feb 2026: ₹100.73 · 1,79,184 shares25 Feb 2026: ₹99.77 · 84,508 shares26 Feb 2026: ₹100.82 · 10,21,252 shares27 Feb 2026: ₹101.49 · 1,87,717 shares2 Mar 2026: ₹98.34 · 1,93,802 shares4 Mar 2026: ₹94.55 · 2,05,208 shares5 Mar 2026: ₹92.53 · 2,36,030 shares6 Mar 2026: ₹93.01 · 1,45,379 shares9 Mar 2026: ₹87.06 · 7,85,139 shares10 Mar 2026: ₹90.81 · 3,76,138 shares11 Mar 2026: ₹92.14 · 5,56,057 shares12 Mar 2026: ₹87.89 · 9,15,091 shares13 Mar 2026: ₹86.30 · 6,74,929 shares16 Mar 2026: ₹83.66 · 4,27,130 shares17 Mar 2026: ₹87.67 · 5,99,001 shares18 Mar 2026: ₹92.41 · 2,99,202 shares19 Mar 2026: ₹91.00 · 2,10,774 shares20 Mar 2026: ₹91.80 · 1,38,334 shares23 Mar 2026: ₹90.00 · 5,83,891 shares24 Mar 2026: ₹91.03 · 1,76,026 shares25 Mar 2026: ₹92.11 · 2,22,979 shares27 Mar 2026: ₹86.35 · 3,10,090 shares30 Mar 2026: ₹82.01 · 3,90,462 shares1 Apr 2026: ₹89.01 · 1,79,862 shares2 Apr 2026: ₹89.74 · 69,675 shares6 Apr 2026: ₹91.73 · 94,962 shares7 Apr 2026: ₹90.61 · 1,09,416 shares8 Apr 2026: ₹97.05 · 3,37,301 shares9 Apr 2026: ₹96.34 · 1,49,233 shares10 Apr 2026: ₹98.22 · 2,16,185 shares13 Apr 2026: ₹96.39 · 1,50,711 shares15 Apr 2026: ₹98.74 · 1,04,361 shares16 Apr 2026: ₹99.46 · 92,200 shares17 Apr 2026: ₹98.69 · 3,90,510 shares20 Apr 2026: ₹97.15 · 1,85,025 shares21 Apr 2026: ₹98.66 · 2,76,872 shares22 Apr 2026: ₹99.21 · 1,23,813 shares23 Apr 2026: ₹97.68 · 2,22,751 shares24 Apr 2026: ₹95.73 · 1,02,688 shares27 Apr 2026: ₹99.18 · 1,59,754 shares28 Apr 2026: ₹99.86 · 2,51,312 shares29 Apr 2026: ₹100.10 · 1,32,110 shares30 Apr 2026: ₹99.35 · 50,819 shares4 May 2026: ₹99.08 · 13,80,991 shares5 May 2026: ₹103.67 · 5,57,730 shares6 May 2026: ₹106.22 · 6,62,080 shares7 May 2026: ₹108.41 · 2,29,068 shares8 May 2026: ₹108.05 · 1,80,803 shares11 May 2026: ₹103.25 · 1,19,645 shares12 May 2026: ₹98.95 · 1,29,944 shares13 May 2026: ₹98.79 · 60,437 shares14 May 2026: ₹98.71 · 82,170 shares15 May 2026: ₹101.10 · 1,81,656 shares18 May 2026: ₹97.57 · 89,523 shares19 May 2026: ₹96.32 · 1,45,857 shares20 May 2026: ₹96.80 · 48,788 shares21 May 2026: ₹97.91 · 1,00,473 shares22 May 2026: ₹99.13 · 77,992 shares25 May 2026: ₹99.69 · 1,57,252 shares26 May 2026: ₹98.87 · 1,28,950 shares27 May 2026: ₹97.55 · 1,18,531 shares29 May 2026: ₹95.54 · 3,83,282 shares1 Jun 2026: ₹98.44 · 3,44,772 shares2 Jun 2026: ₹99.78 · 1,41,023 shares3 Jun 2026: ₹101.08 · 2,07,710 shares4 Jun 2026: ₹98.73 · 71,912 shares5 Jun 2026: ₹102.12 · 2,79,764 shares8 Jun 2026: ₹105.01 · 6,26,699 shares9 Jun 2026: ₹103.00 · 1,25,964 shares10 Jun 2026: ₹101.50 · 1,20,362 shares11 Jun 2026: ₹103.32 · 3,08,094 shares12 Jun 2026: ₹108.32 · 3,82,756 shares15 Jun 2026: ₹118.94 · 13,75,112 shares16 Jun 2026: ₹118.94 · 2,52,693 shares17 Jun 2026: ₹113.12 · 4,49,279 shares18 Jun 2026: ₹119.72 · 9,95,837 shares19 Jun 2026: ₹121.31 · 5,78,505 shares22 Jun 2026: ₹120.33 · 4,17,715 shares23 Jun 2026: ₹141.44 · 2,72,79,137 shares24 Jun 2026: ₹139.17 · 78,10,457 shares25 Jun 2026: ₹139.32 · 17,76,677 shares29 Jun 2026: ₹141.13 · 8,43,663 shares30 Jun 2026: ₹140.88 · 3,57,746 shares1 Jul 2026: ₹137.38 · 4,67,036 shares2 Jul 2026: ₹141.16 · 14,64,614 shares3 Jul 2026: ₹139.26 · 3,34,564 shares6 Jul 2026: ₹138.27 · 3,71,274 shares7 Jul 2026: ₹137.88 · 3,28,068 shares8 Jul 2026: ₹129.41 · 6,50,887 shares9 Jul 2026: ₹135.31 · 4,46,031 shares10 Jul 2026: ₹133.53 · 3,00,278 shares13 Jul 2026: ₹133.41 · 3,83,702 shares14 Jul 2026: ₹133.98 · 4,15,749 shares15 Jul 2026: ₹129.41 · 14,30,968 shares16 Jul 2026: ₹127.67 · 3,94,692 shares17 Jul 2026: ₹126.61 · 3,35,429 shares20 Jul 2026: ₹143.68 · 96,34,175 shares21 Jul 2026: ₹146.54 · 43,60,152 shares22 Jul 2026: ₹135.49 · 14,51,024 shares23 Jul 2026: ₹127.41 · 4,73,023 shares24 Jul 2026: ₹134.84 · 18,34,562 shares27 Jul 2026: ₹137.35 · 3,68,592 shares28 Jul 2026: ₹136.60 · 2,82,021 shares29 Jul 2026: ₹134.98 · 1,33,518 shares30 Jul 2026: ₹132.76 · 2,04,959 shares31 Jul 2026: ₹131.65 · 1,20,607 shares3 Aug 2026: ₹135.39 · 2,78,925 shares4 Aug 2026: ₹132.70 · 3,26,597 shares5 Aug 2026: ₹131.30 · 2,56,050 shares6 Aug 2026: ₹128.77 · 3,70,636 shares7 Aug 2026: ₹127.89 · 2,34,426 shares10 Aug 2026: ₹126.12 · 3,78,655 shares11 Aug 2026: ₹128.39 · 3,17,151 shares12 Aug 2026: ₹126.53 · 1,16,457 shares13 Aug 2026: ₹123.72 · 3,93,643 shares14 Aug 2026: ₹124.20 · 2,54,428 shares17 Aug 2026: ₹122.35 · 1,11,088 shares18 Aug 2026: ₹121.21 · 1,92,296 shares19 Aug 2026: ₹139.50 · 4,96,51,038 shares20 Aug 2026: ₹137.29 · 51,69,194 shares21 Aug 2026: ₹138.67 · 11,01,229 shares24 Aug 2026: ₹141.78 · 70,98,313 shares25 Aug 2026: ₹141.59 · 44,50,017 shares26 Aug 2026: ₹140.91 · 21,88,322 shares27 Aug 2026: ₹139.15 · 8,31,862 shares28 Aug 2026: ₹137.48 · 8,31,534 shares31 Aug 2026: ₹139.02 · 16,91,333 shares1 Sep 2026: ₹138.65 · 4,95,717 shares2 Sep 2026: ₹141.32 · 12,14,254 shares3 Sep 2026: ₹141.96 · 5,97,733 shares4 Sep 2026: ₹139.93 · 3,01,159 shares7 Sep 2026: ₹139.11 · 3,47,072 shares8 Sep 2026: ₹140.54 · 4,28,985 shares9 Sep 2026: ₹139.98 · 7,24,013 shares10 Sep 2026: ₹139.81 · 3,52,137 shares11 Sep 2026: ₹141.35 · 4,66,572 shares15 Sep 2026: ₹138.98 · 11,17,544 shares16 Sep 2026: ₹138.59 · 11,25,124 shares17 Sep 2026: ₹141.01 · 4,97,650 shares18 Sep 2026: ₹143.45 · 12,43,314 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹141.88 · 2,90,042 shares18 Sep 2025: ₹139.74 · 5,32,363 shares19 Sep 2025: ₹137.67 · 2,97,779 shares22 Sep 2025: ₹136.66 · 2,02,178 shares23 Sep 2025: ₹136.21 · 94,306 shares24 Sep 2025: ₹134.83 · 1,34,790 shares25 Sep 2025: ₹134.50 · 1,74,282 shares26 Sep 2025: ₹132.13 · 1,31,779 shares29 Sep 2025: ₹129.95 · 2,06,871 shares30 Sep 2025: ₹127.66 · 1,25,704 shares1 Oct 2025: ₹128.40 · 2,82,267 shares3 Oct 2025: ₹136.80 · 7,22,458 shares6 Oct 2025: ₹136.61 · 3,73,946 shares7 Oct 2025: ₹133.82 · 1,86,508 shares8 Oct 2025: ₹130.29 · 3,41,887 shares9 Oct 2025: ₹130.50 · 2,96,415 shares10 Oct 2025: ₹128.85 · 2,74,597 shares13 Oct 2025: ₹127.81 · 1,65,014 shares14 Oct 2025: ₹125.19 · 3,11,065 shares15 Oct 2025: ₹126.97 · 3,43,851 shares16 Oct 2025: ₹127.21 · 96,987 shares17 Oct 2025: ₹127.15 · 2,98,257 shares20 Oct 2025: ₹125.21 · 2,10,575 shares21 Oct 2025: ₹124.76 · 1,79,987 shares23 Oct 2025: ₹125.17 · 1,16,584 shares24 Oct 2025: ₹124.34 · 1,93,810 shares27 Oct 2025: ₹124.07 · 1,13,183 shares28 Oct 2025: ₹124.00 · 1,04,264 shares29 Oct 2025: ₹123.80 · 99,634 shares30 Oct 2025: ₹123.56 · 3,90,274 shares31 Oct 2025: ₹123.34 · 2,43,012 shares3 Nov 2025: ₹122.94 · 98,740 shares4 Nov 2025: ₹120.39 · 2,25,714 shares6 Nov 2025: ₹120.07 · 1,63,542 shares7 Nov 2025: ₹121.36 · 2,59,997 shares10 Nov 2025: ₹119.92 · 2,26,004 shares11 Nov 2025: ₹118.25 · 2,70,703 shares12 Nov 2025: ₹119.77 · 93,638 shares13 Nov 2025: ₹123.14 · 2,55,768 shares14 Nov 2025: ₹122.61 · 2,37,396 shares17 Nov 2025: ₹122.92 · 1,76,450 shares18 Nov 2025: ₹122.13 · 1,23,134 shares19 Nov 2025: ₹120.35 · 90,253 shares20 Nov 2025: ₹119.62 · 80,052 shares21 Nov 2025: ₹115.11 · 5,38,388 shares24 Nov 2025: ₹121.77 · 10,16,319 shares25 Nov 2025: ₹120.63 · 72,153 shares26 Nov 2025: ₹121.36 · 1,62,248 shares27 Nov 2025: ₹117.97 · 3,28,406 shares28 Nov 2025: ₹115.84 · 2,59,699 shares1 Dec 2025: ₹115.50 · 1,71,144 shares2 Dec 2025: ₹114.42 · 1,60,977 shares3 Dec 2025: ₹111.43 · 2,73,781 shares4 Dec 2025: ₹112.76 · 1,40,919 shares5 Dec 2025: ₹112.38 · 1,22,721 shares8 Dec 2025: ₹109.50 · 1,11,710 shares9 Dec 2025: ₹107.82 · 2,25,808 shares10 Dec 2025: ₹107.49 · 1,77,608 shares11 Dec 2025: ₹105.91 · 2,30,870 shares12 Dec 2025: ₹106.35 · 1,59,380 shares15 Dec 2025: ₹104.38 · 1,27,719 shares16 Dec 2025: ₹103.37 · 1,03,768 shares17 Dec 2025: ₹100.38 · 2,75,406 shares18 Dec 2025: ₹99.25 · 2,70,213 shares19 Dec 2025: ₹100.94 · 2,09,993 shares22 Dec 2025: ₹105.88 · 12,75,844 shares23 Dec 2025: ₹104.43 · 1,51,563 shares24 Dec 2025: ₹103.01 · 1,57,227 shares26 Dec 2025: ₹102.30 · 2,85,427 shares29 Dec 2025: ₹102.12 · 1,20,935 shares30 Dec 2025: ₹102.26 · 2,35,901 shares31 Dec 2025: ₹103.00 · 86,436 shares1 Jan 2026: ₹109.89 · 17,10,451 shares2 Jan 2026: ₹107.93 · 2,75,218 shares5 Jan 2026: ₹108.54 · 1,04,893 shares6 Jan 2026: ₹108.59 · 1,26,080 shares7 Jan 2026: ₹115.49 · 6,56,002 shares8 Jan 2026: ₹117.16 · 6,43,675 shares9 Jan 2026: ₹116.00 · 2,60,631 shares12 Jan 2026: ₹112.52 · 3,51,205 shares13 Jan 2026: ₹115.20 · 44,81,512 shares14 Jan 2026: ₹115.43 · 12,37,916 shares16 Jan 2026: ₹114.91 · 2,62,249 shares19 Jan 2026: ₹108.97 · 2,06,277 shares20 Jan 2026: ₹108.38 · 3,30,534 shares21 Jan 2026: ₹106.09 · 2,04,056 shares22 Jan 2026: ₹105.69 · 87,340 shares23 Jan 2026: ₹101.50 · 1,07,950 shares27 Jan 2026: ₹100.58 · 1,55,879 shares28 Jan 2026: ₹101.31 · 2,39,867 shares29 Jan 2026: ₹99.59 · 1,36,183 shares30 Jan 2026: ₹101.53 · 1,00,305 shares1 Feb 2026: ₹101.46 · 85,687 shares2 Feb 2026: ₹103.60 · 1,25,526 shares3 Feb 2026: ₹105.84 · 3,48,506 shares4 Feb 2026: ₹105.06 · 1,18,195 shares5 Feb 2026: ₹106.50 · 1,53,989 shares6 Feb 2026: ₹105.53 · 1,39,932 shares9 Feb 2026: ₹108.79 · 2,05,966 shares10 Feb 2026: ₹107.46 · 2,20,882 shares11 Feb 2026: ₹105.98 · 1,18,444 shares12 Feb 2026: ₹104.63 · 1,27,934 shares13 Feb 2026: ₹102.61 · 1,08,867 shares16 Feb 2026: ₹101.85 · 74,278 shares17 Feb 2026: ₹102.16 · 8,53,106 shares18 Feb 2026: ₹102.42 · 3,08,322 shares19 Feb 2026: ₹101.92 · 2,03,191 shares20 Feb 2026: ₹100.78 · 1,02,759 shares23 Feb 2026: ₹99.87 · 1,73,974 shares24 Feb 2026: ₹100.73 · 1,79,184 shares25 Feb 2026: ₹99.77 · 84,508 shares26 Feb 2026: ₹100.82 · 10,21,252 shares27 Feb 2026: ₹101.49 · 1,87,717 shares2 Mar 2026: ₹98.34 · 1,93,802 shares4 Mar 2026: ₹94.55 · 2,05,208 shares5 Mar 2026: ₹92.53 · 2,36,030 shares6 Mar 2026: ₹93.01 · 1,45,379 shares9 Mar 2026: ₹87.06 · 7,85,139 shares10 Mar 2026: ₹90.81 · 3,76,138 shares11 Mar 2026: ₹92.14 · 5,56,057 shares12 Mar 2026: ₹87.89 · 9,15,091 shares13 Mar 2026: ₹86.30 · 6,74,929 shares16 Mar 2026: ₹83.66 · 4,27,130 shares17 Mar 2026: ₹87.67 · 5,99,001 shares18 Mar 2026: ₹92.41 · 2,99,202 shares19 Mar 2026: ₹91.00 · 2,10,774 shares20 Mar 2026: ₹91.80 · 1,38,334 shares23 Mar 2026: ₹90.00 · 5,83,891 shares24 Mar 2026: ₹91.03 · 1,76,026 shares25 Mar 2026: ₹92.11 · 2,22,979 shares27 Mar 2026: ₹86.35 · 3,10,090 shares30 Mar 2026: ₹82.01 · 3,90,462 shares1 Apr 2026: ₹89.01 · 1,79,862 shares2 Apr 2026: ₹89.74 · 69,675 shares6 Apr 2026: ₹91.73 · 94,962 shares7 Apr 2026: ₹90.61 · 1,09,416 shares8 Apr 2026: ₹97.05 · 3,37,301 shares9 Apr 2026: ₹96.34 · 1,49,233 shares10 Apr 2026: ₹98.22 · 2,16,185 shares13 Apr 2026: ₹96.39 · 1,50,711 shares15 Apr 2026: ₹98.74 · 1,04,361 shares16 Apr 2026: ₹99.46 · 92,200 shares17 Apr 2026: ₹98.69 · 3,90,510 shares20 Apr 2026: ₹97.15 · 1,85,025 shares21 Apr 2026: ₹98.66 · 2,76,872 shares22 Apr 2026: ₹99.21 · 1,23,813 shares23 Apr 2026: ₹97.68 · 2,22,751 shares24 Apr 2026: ₹95.73 · 1,02,688 shares27 Apr 2026: ₹99.18 · 1,59,754 shares28 Apr 2026: ₹99.86 · 2,51,312 shares29 Apr 2026: ₹100.10 · 1,32,110 shares30 Apr 2026: ₹99.35 · 50,819 shares4 May 2026: ₹99.08 · 13,80,991 shares5 May 2026: ₹103.67 · 5,57,730 shares6 May 2026: ₹106.22 · 6,62,080 shares7 May 2026: ₹108.41 · 2,29,068 shares8 May 2026: ₹108.05 · 1,80,803 shares11 May 2026: ₹103.25 · 1,19,645 shares12 May 2026: ₹98.95 · 1,29,944 shares13 May 2026: ₹98.79 · 60,437 shares14 May 2026: ₹98.71 · 82,170 shares15 May 2026: ₹101.10 · 1,81,656 shares18 May 2026: ₹97.57 · 89,523 shares19 May 2026: ₹96.32 · 1,45,857 shares20 May 2026: ₹96.80 · 48,788 shares21 May 2026: ₹97.91 · 1,00,473 shares22 May 2026: ₹99.13 · 77,992 shares25 May 2026: ₹99.69 · 1,57,252 shares26 May 2026: ₹98.87 · 1,28,950 shares27 May 2026: ₹97.55 · 1,18,531 shares29 May 2026: ₹95.54 · 3,83,282 shares1 Jun 2026: ₹98.44 · 3,44,772 shares2 Jun 2026: ₹99.78 · 1,41,023 shares3 Jun 2026: ₹101.08 · 2,07,710 shares4 Jun 2026: ₹98.73 · 71,912 shares5 Jun 2026: ₹102.12 · 2,79,764 shares8 Jun 2026: ₹105.01 · 6,26,699 shares9 Jun 2026: ₹103.00 · 1,25,964 shares10 Jun 2026: ₹101.50 · 1,20,362 shares11 Jun 2026: ₹103.32 · 3,08,094 shares12 Jun 2026: ₹108.32 · 3,82,756 shares15 Jun 2026: ₹118.94 · 13,75,112 shares16 Jun 2026: ₹118.94 · 2,52,693 shares17 Jun 2026: ₹113.12 · 4,49,279 shares18 Jun 2026: ₹119.72 · 9,95,837 shares19 Jun 2026: ₹121.31 · 5,78,505 shares22 Jun 2026: ₹120.33 · 4,17,715 shares23 Jun 2026: ₹141.44 · 2,72,79,137 shares24 Jun 2026: ₹139.17 · 78,10,457 shares25 Jun 2026: ₹139.32 · 17,76,677 shares29 Jun 2026: ₹141.13 · 8,43,663 shares30 Jun 2026: ₹140.88 · 3,57,746 shares1 Jul 2026: ₹137.38 · 4,67,036 shares2 Jul 2026: ₹141.16 · 14,64,614 shares3 Jul 2026: ₹139.26 · 3,34,564 shares6 Jul 2026: ₹138.27 · 3,71,274 shares7 Jul 2026: ₹137.88 · 3,28,068 shares8 Jul 2026: ₹129.41 · 6,50,887 shares9 Jul 2026: ₹135.31 · 4,46,031 shares10 Jul 2026: ₹133.53 · 3,00,278 shares13 Jul 2026: ₹133.41 · 3,83,702 shares14 Jul 2026: ₹133.98 · 4,15,749 shares15 Jul 2026: ₹129.41 · 14,30,968 shares16 Jul 2026: ₹127.67 · 3,94,692 shares17 Jul 2026: ₹126.61 · 3,35,429 shares20 Jul 2026: ₹143.68 · 96,34,175 shares21 Jul 2026: ₹146.54 · 43,60,152 shares22 Jul 2026: ₹135.49 · 14,51,024 shares23 Jul 2026: ₹127.41 · 4,73,023 shares24 Jul 2026: ₹134.84 · 18,34,562 shares27 Jul 2026: ₹137.35 · 3,68,592 shares28 Jul 2026: ₹136.60 · 2,82,021 shares29 Jul 2026: ₹134.98 · 1,33,518 shares30 Jul 2026: ₹132.76 · 2,04,959 shares31 Jul 2026: ₹131.65 · 1,20,607 shares3 Aug 2026: ₹135.39 · 2,78,925 shares4 Aug 2026: ₹132.70 · 3,26,597 shares5 Aug 2026: ₹131.30 · 2,56,050 shares6 Aug 2026: ₹128.77 · 3,70,636 shares7 Aug 2026: ₹127.89 · 2,34,426 shares10 Aug 2026: ₹126.12 · 3,78,655 shares11 Aug 2026: ₹128.39 · 3,17,151 shares12 Aug 2026: ₹126.53 · 1,16,457 shares13 Aug 2026: ₹123.72 · 3,93,643 shares14 Aug 2026: ₹124.20 · 2,54,428 shares17 Aug 2026: ₹122.35 · 1,11,088 shares18 Aug 2026: ₹121.21 · 1,92,296 shares19 Aug 2026: ₹139.50 · 4,96,51,038 shares20 Aug 2026: ₹137.29 · 51,69,194 shares21 Aug 2026: ₹138.67 · 11,01,229 shares24 Aug 2026: ₹141.78 · 70,98,313 shares25 Aug 2026: ₹141.59 · 44,50,017 shares26 Aug 2026: ₹140.91 · 21,88,322 shares27 Aug 2026: ₹139.15 · 8,31,862 shares28 Aug 2026: ₹137.48 · 8,31,534 shares31 Aug 2026: ₹139.02 · 16,91,333 shares1 Sep 2026: ₹138.65 · 4,95,717 shares2 Sep 2026: ₹141.32 · 12,14,254 shares3 Sep 2026: ₹141.96 · 5,97,733 shares4 Sep 2026: ₹139.93 · 3,01,159 shares7 Sep 2026: ₹139.11 · 3,47,072 shares8 Sep 2026: ₹140.54 · 4,28,985 shares9 Sep 2026: ₹139.98 · 7,24,013 shares10 Sep 2026: ₹139.81 · 3,52,137 shares11 Sep 2026: ₹141.35 · 4,66,572 shares15 Sep 2026: ₹138.98 · 11,17,544 shares16 Sep 2026: ₹138.59 · 11,25,124 shares17 Sep 2026: ₹141.01 · 4,97,650 shares18 Sep 2026: ₹143.45 · 12,43,314 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.