ANVESHAN
Theme
Create account
Stocks · JINDALSTEL · Ferrous Metals · mid cap

JINDAL STEEL LIMITED

Last close
₹1,119.50
18 Sep 2026 · +8.3% over the year
Held by
191funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 236.6% · -20.70% over 3 months
Days to exit
598
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 214 rows: 191 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.16% Mar 2024 ₹849.15 +32% -0.00% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.16% Oct 2024 ₹920.50 +22% -0.00% added
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 8 mo
0.03% Oct 2024 ₹920.50 +22% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.16% Aug 2024 ₹970.40 +15% -0.01% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 3.7 yrs
0.33% Sep 2021 ₹389.25 +188% -0.01% held
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.26% Feb 2025 ₹856.15 +31% -0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.22% Dec 2024 ₹930.70 +20% -0.01% added
Axis Nifty 100 Index Fund
Index Funds · held 3.6 yrs
0.33% Oct 2021 ₹417.30 +168% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.22% Jul 2024 ₹988.25 +13% -0.01% added
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 3.2 yrs
0.33% Feb 2022 ₹424.85 +164% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.21% Aug 2024 ₹970.40 +15% -0.01% trimmed
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.32% Nov 2025 ₹1,044.40 +7% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.22% Jan 2026 ₹1,132.00 −1% -0.01% added
HDFC NIFTY 100 ETF
Other ETFs · held 2.4 yrs
0.33% Apr 2024 ₹929.65 +20% -0.01% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 2.3 yrs
0.33% Apr 2024 ₹929.65 +20% -0.01% added
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0.50% Jan 2025 ₹791.55 +41% -0.01% held
LIC MF Nifty 100 ETF
Other ETFs · held 3.2 yrs
0.33% Jul 2023 ₹668.75 +67% -0.01% added
LIC MF Nifty Next 50 Index Fund
Index Funds · held 3.2 yrs
1.77% Jul 2023 ₹668.75 +67% -0.01% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.33% Oct 2025 ₹1,066.80 +5% -0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.22% Sep 2023 ₹701.35 +60% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.22% Sep 2019 ₹103.55 +981% -0.01% added
Nippon India ETF Nifty 100
Other ETFs · held 4.3 yrs
0.33% Jul 2014 ₹274.80 +307% -0.01% held
SBI Arbitrage Fund
Arbitrage · held 4.8 yrs
0.17% Aug 2018 ₹220.75 +407% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹1,039.65 +8% -0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.21% Oct 2024 ₹920.50 +22% -0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.21% Dec 2024 ₹930.70 +20% -0.01% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.24% Feb 2026 ₹1,244.20 −10% -0.01% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.32% Feb 2026 ₹1,244.20 −10% -0.02% added
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 2.4 yrs
1.64% Apr 2013 ₹304.55 +268% -0.02% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.22% May 2018 ₹229.55 +388% -0.02% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.22% Jun 2024 ₹1,044.40 +7% -0.02% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.47% Apr 2024 ₹929.65 +20% -0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.20% Jun 2025 ₹941.70 +19% -0.02% trimmed
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 8 mo
1.09% Jan 2026 ₹1,132.00 −1% -0.02% held
Tata Focused Fund
Focused · held 8 mo
2.75% Jan 2026 ₹1,132.00 −1% -0.02% held
Mirae Asset Arbitrage Fund
Arbitrage · held 3.7 yrs
0.31% Aug 2021 ₹376.95 +197% -0.02% held
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.74% Sep 2025 ₹1,063.75 +5% -0.03% added
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 10 mo
2.85% Nov 2025 ₹1,044.40 +7% -0.03% held
BANDHAN RETIREMENT FUND
Retirement · held 2.8 yrs
1.31% Oct 2023 ₹633.80 +77% -0.03% held
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
1.74% Jan 2026 ₹1,132.00 −1% -0.03% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.3 yrs
1.74% May 2025 ₹948.90 +18% -0.03% added
SBI Nifty Next 50 ETF
Other ETFs · held 3.2 yrs
1.74% Jul 2023 ₹668.75 +67% -0.03% added
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 2.8 yrs
1.04% Sep 2020 ₹186.85 +499% -0.03% held
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 3.6 yrs
1.74% Sep 2021 ₹389.25 +188% -0.03% added
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.7 yrs
0.56% Sep 2022 ₹428.60 +161% -0.03% held
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
1.74% Aug 2025 ₹945.80 +18% -0.03% added
Mirae Asset Equity Savings Fund
Equity Savings · held 5.1 yrs
0.60% Aug 2021 ₹376.95 +197% -0.04% held
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 3.7 yrs
1.74% Sep 2021 ₹389.25 +188% -0.04% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 3.7 yrs
1.74% Sep 2021 ₹389.25 +188% -0.04% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 3.7 yrs
1.74% Sep 2021 ₹389.25 +188% -0.04% trimmed
51–100 of 214 per page2550100 ‹ previous page 2 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.21 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 98 added or entered, 54 trimmed or exited

Who moved, fund by fund ↓

Crowding

191 funds hold it, at an average weight of 1.2% each (236.6% summed across holders). At a fifth of average daily volume (10,14,522 shares), the aggregate fund position would take about 598 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–80 of 80 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

100011001200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,033.65 · 6,34,304 shares18 Sep 2025: ₹1,047.65 · 7,02,731 shares19 Sep 2025: ₹1,046.00 · 9,43,974 shares22 Sep 2025: ₹1,032.45 · 6,85,776 shares23 Sep 2025: ₹1,062.70 · 18,89,834 shares24 Sep 2025: ₹1,052.65 · 7,29,744 shares25 Sep 2025: ₹1,051.70 · 15,34,438 shares26 Sep 2025: ₹1,029.50 · 8,58,507 shares29 Sep 2025: ₹1,043.35 · 12,78,211 shares30 Sep 2025: ₹1,063.75 · 19,92,711 shares1 Oct 2025: ₹1,065.00 · 11,25,486 shares3 Oct 2025: ₹1,076.50 · 20,35,582 shares6 Oct 2025: ₹1,055.90 · 23,01,398 shares7 Oct 2025: ₹1,033.70 · 19,38,416 shares8 Oct 2025: ₹1,019.20 · 14,36,225 shares9 Oct 2025: ₹1,040.30 · 27,32,150 shares10 Oct 2025: ₹1,015.20 · 24,26,076 shares13 Oct 2025: ₹1,007.60 · 16,42,367 shares14 Oct 2025: ₹996.00 · 14,04,907 shares15 Oct 2025: ₹1,001.40 · 16,43,008 shares16 Oct 2025: ₹1,022.80 · 12,48,871 shares17 Oct 2025: ₹1,007.60 · 15,30,004 shares20 Oct 2025: ₹1,005.60 · 8,98,357 shares21 Oct 2025: ₹1,009.80 · 1,09,029 shares23 Oct 2025: ₹1,009.10 · 10,65,307 shares24 Oct 2025: ₹1,008.20 · 16,91,676 shares27 Oct 2025: ₹1,034.30 · 9,99,054 shares28 Oct 2025: ₹1,073.50 · 44,45,977 shares29 Oct 2025: ₹1,070.60 · 39,83,488 shares30 Oct 2025: ₹1,070.20 · 15,14,350 shares31 Oct 2025: ₹1,066.80 · 10,18,215 shares3 Nov 2025: ₹1,077.00 · 11,93,076 shares4 Nov 2025: ₹1,080.70 · 28,06,142 shares6 Nov 2025: ₹1,045.50 · 14,97,966 shares7 Nov 2025: ₹1,069.90 · 18,92,592 shares10 Nov 2025: ₹1,071.40 · 9,90,878 shares11 Nov 2025: ₹1,080.20 · 6,70,521 shares12 Nov 2025: ₹1,079.90 · 7,02,572 shares13 Nov 2025: ₹1,087.80 · 18,63,602 shares14 Nov 2025: ₹1,076.20 · 14,03,097 shares17 Nov 2025: ₹1,080.00 · 7,23,524 shares18 Nov 2025: ₹1,066.30 · 14,37,183 shares19 Nov 2025: ₹1,071.00 · 9,33,058 shares20 Nov 2025: ₹1,069.40 · 8,34,957 shares21 Nov 2025: ₹1,038.60 · 13,16,935 shares24 Nov 2025: ₹1,021.30 · 38,83,924 shares25 Nov 2025: ₹1,022.60 · 18,33,665 shares26 Nov 2025: ₹1,042.40 · 15,80,115 shares27 Nov 2025: ₹1,041.10 · 8,93,056 shares28 Nov 2025: ₹1,044.40 · 12,05,893 shares1 Dec 2025: ₹1,048.00 · 8,03,834 shares2 Dec 2025: ₹1,028.80 · 16,34,860 shares3 Dec 2025: ₹1,017.90 · 16,34,772 shares4 Dec 2025: ₹1,005.80 · 6,45,481 shares5 Dec 2025: ₹1,006.80 · 12,73,166 shares8 Dec 2025: ₹997.50 · 11,18,377 shares9 Dec 2025: ₹1,002.80 · 12,74,066 shares10 Dec 2025: ₹1,008.90 · 6,58,048 shares11 Dec 2025: ₹1,012.90 · 5,76,973 shares12 Dec 2025: ₹1,029.50 · 8,46,932 shares15 Dec 2025: ₹1,034.00 · 3,96,392 shares16 Dec 2025: ₹1,011.20 · 15,61,272 shares17 Dec 2025: ₹1,001.50 · 6,47,160 shares18 Dec 2025: ₹986.00 · 26,00,965 shares19 Dec 2025: ₹992.60 · 11,37,039 shares22 Dec 2025: ₹1,002.10 · 12,05,035 shares23 Dec 2025: ₹1,012.60 · 6,82,890 shares24 Dec 2025: ₹999.00 · 6,17,162 shares26 Dec 2025: ₹986.50 · 7,80,164 shares29 Dec 2025: ₹990.50 · 22,21,198 shares30 Dec 2025: ₹1,021.30 · 20,97,101 shares31 Dec 2025: ₹1,053.80 · 46,43,020 shares1 Jan 2026: ₹1,068.40 · 13,61,672 shares2 Jan 2026: ₹1,080.30 · 19,31,379 shares5 Jan 2026: ₹1,081.60 · 9,00,540 shares6 Jan 2026: ₹1,079.80 · 11,00,849 shares7 Jan 2026: ₹1,074.70 · 5,53,494 shares8 Jan 2026: ₹1,013.60 · 32,23,347 shares9 Jan 2026: ₹1,010.30 · 9,94,369 shares12 Jan 2026: ₹1,023.40 · 14,69,718 shares13 Jan 2026: ₹1,010.80 · 9,77,080 shares14 Jan 2026: ₹1,040.70 · 17,27,062 shares16 Jan 2026: ₹1,042.90 · 15,00,141 shares19 Jan 2026: ₹1,055.60 · 14,07,699 shares20 Jan 2026: ₹1,039.80 · 15,18,491 shares21 Jan 2026: ₹1,041.40 · 16,55,357 shares22 Jan 2026: ₹1,076.00 · 20,32,310 shares23 Jan 2026: ₹1,063.60 · 27,61,031 shares27 Jan 2026: ₹1,080.70 · 19,51,032 shares28 Jan 2026: ₹1,119.40 · 27,83,493 shares29 Jan 2026: ₹1,159.60 · 40,11,001 shares30 Jan 2026: ₹1,132.00 · 32,91,975 shares1 Feb 2026: ₹1,102.00 · 15,12,925 shares2 Feb 2026: ₹1,125.10 · 14,60,280 shares3 Feb 2026: ₹1,149.70 · 13,60,519 shares4 Feb 2026: ₹1,167.30 · 23,32,435 shares5 Feb 2026: ₹1,178.00 · 10,90,941 shares6 Feb 2026: ₹1,189.90 · 9,88,037 shares9 Feb 2026: ₹1,191.10 · 10,17,423 shares10 Feb 2026: ₹1,191.40 · 6,77,182 shares11 Feb 2026: ₹1,190.50 · 6,70,060 shares12 Feb 2026: ₹1,203.40 · 6,27,605 shares13 Feb 2026: ₹1,184.70 · 13,02,484 shares16 Feb 2026: ₹1,210.90 · 9,39,983 shares17 Feb 2026: ₹1,211.00 · 19,50,738 shares18 Feb 2026: ₹1,221.80 · 9,18,546 shares19 Feb 2026: ₹1,211.10 · 9,66,087 shares20 Feb 2026: ₹1,217.10 · 6,62,336 shares23 Feb 2026: ₹1,216.60 · 5,62,390 shares24 Feb 2026: ₹1,233.30 · 10,23,225 shares25 Feb 2026: ₹1,266.50 · 12,71,115 shares26 Feb 2026: ₹1,261.00 · 9,42,928 shares27 Feb 2026: ₹1,244.20 · 16,18,136 shares2 Mar 2026: ₹1,237.80 · 15,89,722 shares4 Mar 2026: ₹1,168.40 · 28,94,114 shares5 Mar 2026: ₹1,184.00 · 7,88,753 shares6 Mar 2026: ₹1,180.40 · 7,97,237 shares9 Mar 2026: ₹1,144.10 · 21,94,187 shares10 Mar 2026: ₹1,187.20 · 11,89,789 shares11 Mar 2026: ₹1,187.00 · 10,55,730 shares12 Mar 2026: ₹1,225.00 · 19,59,835 shares13 Mar 2026: ₹1,143.30 · 18,66,333 shares16 Mar 2026: ₹1,133.00 · 14,03,667 shares17 Mar 2026: ₹1,157.30 · 8,09,027 shares18 Mar 2026: ₹1,179.20 · 10,13,722 shares19 Mar 2026: ₹1,138.10 · 5,42,455 shares20 Mar 2026: ₹1,186.50 · 19,98,983 shares23 Mar 2026: ₹1,106.20 · 18,80,244 shares24 Mar 2026: ₹1,120.60 · 12,22,265 shares25 Mar 2026: ₹1,143.00 · 12,30,757 shares27 Mar 2026: ₹1,131.40 · 18,40,045 shares30 Mar 2026: ₹1,113.10 · 17,29,076 shares1 Apr 2026: ₹1,137.40 · 15,44,180 shares2 Apr 2026: ₹1,137.90 · 14,85,498 shares6 Apr 2026: ₹1,134.00 · 47,16,546 shares7 Apr 2026: ₹1,168.20 · 17,29,304 shares8 Apr 2026: ₹1,213.10 · 15,73,122 shares9 Apr 2026: ₹1,199.60 · 18,07,078 shares10 Apr 2026: ₹1,219.20 · 16,32,332 shares13 Apr 2026: ₹1,218.50 · 10,75,242 shares15 Apr 2026: ₹1,221.30 · 11,90,536 shares16 Apr 2026: ₹1,228.30 · 13,81,465 shares17 Apr 2026: ₹1,270.00 · 28,60,655 shares20 Apr 2026: ₹1,287.70 · 18,52,542 shares21 Apr 2026: ₹1,288.80 · 11,97,265 shares22 Apr 2026: ₹1,278.60 · 15,50,115 shares23 Apr 2026: ₹1,254.50 · 8,43,109 shares24 Apr 2026: ₹1,256.00 · 11,61,639 shares27 Apr 2026: ₹1,278.20 · 11,50,764 shares28 Apr 2026: ₹1,265.50 · 8,58,544 shares29 Apr 2026: ₹1,228.10 · 10,69,141 shares30 Apr 2026: ₹1,223.10 · 8,78,441 shares4 May 2026: ₹1,261.40 · 41,41,121 shares5 May 2026: ₹1,261.20 · 21,81,399 shares6 May 2026: ₹1,264.30 · 19,85,427 shares7 May 2026: ₹1,258.20 · 9,92,992 shares8 May 2026: ₹1,248.40 · 9,95,187 shares11 May 2026: ₹1,232.00 · 6,99,510 shares12 May 2026: ₹1,214.30 · 11,77,173 shares13 May 2026: ₹1,242.90 · 10,24,817 shares14 May 2026: ₹1,252.80 · 11,11,090 shares15 May 2026: ₹1,232.00 · 11,71,259 shares18 May 2026: ₹1,231.80 · 9,23,644 shares19 May 2026: ₹1,226.30 · 6,34,511 shares20 May 2026: ₹1,223.10 · 11,17,681 shares21 May 2026: ₹1,196.80 · 9,63,285 shares22 May 2026: ₹1,209.90 · 8,05,924 shares25 May 2026: ₹1,212.30 · 3,23,348 shares26 May 2026: ₹1,222.90 · 4,77,830 shares27 May 2026: ₹1,220.60 · 11,84,467 shares29 May 2026: ₹1,207.20 · 42,56,869 shares1 Jun 2026: ₹1,209.80 · 4,51,079 shares2 Jun 2026: ₹1,203.40 · 4,78,492 shares3 Jun 2026: ₹1,211.30 · 4,89,001 shares4 Jun 2026: ₹1,197.20 · 6,11,274 shares5 Jun 2026: ₹1,181.30 · 10,34,889 shares8 Jun 2026: ₹1,156.30 · 6,10,979 shares9 Jun 2026: ₹1,149.90 · 7,45,517 shares10 Jun 2026: ₹1,121.10 · 13,44,851 shares11 Jun 2026: ₹1,121.30 · 9,14,820 shares12 Jun 2026: ₹1,148.50 · 4,48,591 shares15 Jun 2026: ₹1,149.50 · 26,12,316 shares16 Jun 2026: ₹1,139.80 · 8,10,919 shares17 Jun 2026: ₹1,135.80 · 18,69,441 shares18 Jun 2026: ₹1,131.90 · 12,79,545 shares19 Jun 2026: ₹1,137.70 · 13,45,823 shares22 Jun 2026: ₹1,132.00 · 23,11,665 shares23 Jun 2026: ₹1,082.60 · 26,45,410 shares24 Jun 2026: ₹1,089.70 · 14,20,573 shares25 Jun 2026: ₹1,059.50 · 31,01,359 shares29 Jun 2026: ₹1,068.10 · 11,29,001 shares30 Jun 2026: ₹1,060.10 · 10,62,138 shares1 Jul 2026: ₹1,028.80 · 33,31,254 shares2 Jul 2026: ₹1,043.80 · 8,16,316 shares3 Jul 2026: ₹1,054.00 · 9,32,823 shares6 Jul 2026: ₹1,059.50 · 12,84,371 shares7 Jul 2026: ₹1,035.40 · 12,17,611 shares8 Jul 2026: ₹1,021.50 · 9,39,813 shares9 Jul 2026: ₹1,029.80 · 6,41,235 shares10 Jul 2026: ₹1,051.30 · 11,75,870 shares13 Jul 2026: ₹1,028.80 · 19,07,483 shares14 Jul 2026: ₹1,040.10 · 22,86,094 shares15 Jul 2026: ₹1,042.20 · 17,51,517 shares16 Jul 2026: ₹1,028.00 · 10,97,051 shares17 Jul 2026: ₹1,025.00 · 6,28,804 shares20 Jul 2026: ₹1,033.30 · 12,12,343 shares21 Jul 2026: ₹1,044.70 · 6,38,437 shares22 Jul 2026: ₹1,045.00 · 8,42,226 shares23 Jul 2026: ₹1,041.90 · 11,30,348 shares24 Jul 2026: ₹1,035.80 · 3,72,876 shares27 Jul 2026: ₹1,065.70 · 26,17,855 shares28 Jul 2026: ₹1,054.40 · 9,57,009 shares29 Jul 2026: ₹1,088.70 · 19,60,722 shares30 Jul 2026: ₹1,093.70 · 6,53,708 shares31 Jul 2026: ₹1,102.40 · 7,83,287 shares3 Aug 2026: ₹1,105.10 · 11,73,261 shares4 Aug 2026: ₹1,124.00 · 8,22,310 shares5 Aug 2026: ₹1,113.40 · 6,22,339 shares6 Aug 2026: ₹1,101.00 · 17,15,023 shares7 Aug 2026: ₹1,103.00 · 3,92,474 shares10 Aug 2026: ₹1,125.00 · 8,95,998 shares11 Aug 2026: ₹1,095.00 · 8,07,811 shares12 Aug 2026: ₹1,112.00 · 3,96,526 shares13 Aug 2026: ₹1,099.90 · 2,88,897 shares14 Aug 2026: ₹1,091.50 · 4,93,678 shares17 Aug 2026: ₹1,116.10 · 6,44,163 shares18 Aug 2026: ₹1,101.50 · 5,61,974 shares19 Aug 2026: ₹1,115.00 · 11,40,894 shares20 Aug 2026: ₹1,118.90 · 9,92,910 shares21 Aug 2026: ₹1,127.80 · 9,99,052 shares24 Aug 2026: ₹1,149.00 · 9,08,799 shares25 Aug 2026: ₹1,154.10 · 6,70,829 shares26 Aug 2026: ₹1,175.40 · 8,96,442 shares27 Aug 2026: ₹1,170.00 · 15,33,812 shares28 Aug 2026: ₹1,179.20 · 6,52,427 shares31 Aug 2026: ₹1,192.90 · 7,81,759 shares1 Sep 2026: ₹1,160.00 · 5,17,597 shares2 Sep 2026: ₹1,159.40 · 7,06,262 shares3 Sep 2026: ₹1,145.00 · 9,50,251 shares4 Sep 2026: ₹1,165.00 · 8,93,053 shares7 Sep 2026: ₹1,147.90 · 7,52,810 shares8 Sep 2026: ₹1,136.30 · 4,43,885 shares9 Sep 2026: ₹1,146.50 · 5,90,734 shares10 Sep 2026: ₹1,137.00 · 5,54,299 shares11 Sep 2026: ₹1,120.50 · 5,49,857 shares15 Sep 2026: ₹1,095.00 · 8,16,410 shares16 Sep 2026: ₹1,103.00 · 4,57,237 shares17 Sep 2026: ₹1,128.40 · 7,19,206 shares18 Sep 2026: ₹1,119.50 · 10,56,818 shares
100011001200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,033.65 · 6,34,304 shares18 Sep 2025: ₹1,047.65 · 7,02,731 shares19 Sep 2025: ₹1,046.00 · 9,43,974 shares22 Sep 2025: ₹1,032.45 · 6,85,776 shares23 Sep 2025: ₹1,062.70 · 18,89,834 shares24 Sep 2025: ₹1,052.65 · 7,29,744 shares25 Sep 2025: ₹1,051.70 · 15,34,438 shares26 Sep 2025: ₹1,029.50 · 8,58,507 shares29 Sep 2025: ₹1,043.35 · 12,78,211 shares30 Sep 2025: ₹1,063.75 · 19,92,711 shares1 Oct 2025: ₹1,065.00 · 11,25,486 shares3 Oct 2025: ₹1,076.50 · 20,35,582 shares6 Oct 2025: ₹1,055.90 · 23,01,398 shares7 Oct 2025: ₹1,033.70 · 19,38,416 shares8 Oct 2025: ₹1,019.20 · 14,36,225 shares9 Oct 2025: ₹1,040.30 · 27,32,150 shares10 Oct 2025: ₹1,015.20 · 24,26,076 shares13 Oct 2025: ₹1,007.60 · 16,42,367 shares14 Oct 2025: ₹996.00 · 14,04,907 shares15 Oct 2025: ₹1,001.40 · 16,43,008 shares16 Oct 2025: ₹1,022.80 · 12,48,871 shares17 Oct 2025: ₹1,007.60 · 15,30,004 shares20 Oct 2025: ₹1,005.60 · 8,98,357 shares21 Oct 2025: ₹1,009.80 · 1,09,029 shares23 Oct 2025: ₹1,009.10 · 10,65,307 shares24 Oct 2025: ₹1,008.20 · 16,91,676 shares27 Oct 2025: ₹1,034.30 · 9,99,054 shares28 Oct 2025: ₹1,073.50 · 44,45,977 shares29 Oct 2025: ₹1,070.60 · 39,83,488 shares30 Oct 2025: ₹1,070.20 · 15,14,350 shares31 Oct 2025: ₹1,066.80 · 10,18,215 shares3 Nov 2025: ₹1,077.00 · 11,93,076 shares4 Nov 2025: ₹1,080.70 · 28,06,142 shares6 Nov 2025: ₹1,045.50 · 14,97,966 shares7 Nov 2025: ₹1,069.90 · 18,92,592 shares10 Nov 2025: ₹1,071.40 · 9,90,878 shares11 Nov 2025: ₹1,080.20 · 6,70,521 shares12 Nov 2025: ₹1,079.90 · 7,02,572 shares13 Nov 2025: ₹1,087.80 · 18,63,602 shares14 Nov 2025: ₹1,076.20 · 14,03,097 shares17 Nov 2025: ₹1,080.00 · 7,23,524 shares18 Nov 2025: ₹1,066.30 · 14,37,183 shares19 Nov 2025: ₹1,071.00 · 9,33,058 shares20 Nov 2025: ₹1,069.40 · 8,34,957 shares21 Nov 2025: ₹1,038.60 · 13,16,935 shares24 Nov 2025: ₹1,021.30 · 38,83,924 shares25 Nov 2025: ₹1,022.60 · 18,33,665 shares26 Nov 2025: ₹1,042.40 · 15,80,115 shares27 Nov 2025: ₹1,041.10 · 8,93,056 shares28 Nov 2025: ₹1,044.40 · 12,05,893 shares1 Dec 2025: ₹1,048.00 · 8,03,834 shares2 Dec 2025: ₹1,028.80 · 16,34,860 shares3 Dec 2025: ₹1,017.90 · 16,34,772 shares4 Dec 2025: ₹1,005.80 · 6,45,481 shares5 Dec 2025: ₹1,006.80 · 12,73,166 shares8 Dec 2025: ₹997.50 · 11,18,377 shares9 Dec 2025: ₹1,002.80 · 12,74,066 shares10 Dec 2025: ₹1,008.90 · 6,58,048 shares11 Dec 2025: ₹1,012.90 · 5,76,973 shares12 Dec 2025: ₹1,029.50 · 8,46,932 shares15 Dec 2025: ₹1,034.00 · 3,96,392 shares16 Dec 2025: ₹1,011.20 · 15,61,272 shares17 Dec 2025: ₹1,001.50 · 6,47,160 shares18 Dec 2025: ₹986.00 · 26,00,965 shares19 Dec 2025: ₹992.60 · 11,37,039 shares22 Dec 2025: ₹1,002.10 · 12,05,035 shares23 Dec 2025: ₹1,012.60 · 6,82,890 shares24 Dec 2025: ₹999.00 · 6,17,162 shares26 Dec 2025: ₹986.50 · 7,80,164 shares29 Dec 2025: ₹990.50 · 22,21,198 shares30 Dec 2025: ₹1,021.30 · 20,97,101 shares31 Dec 2025: ₹1,053.80 · 46,43,020 shares1 Jan 2026: ₹1,068.40 · 13,61,672 shares2 Jan 2026: ₹1,080.30 · 19,31,379 shares5 Jan 2026: ₹1,081.60 · 9,00,540 shares6 Jan 2026: ₹1,079.80 · 11,00,849 shares7 Jan 2026: ₹1,074.70 · 5,53,494 shares8 Jan 2026: ₹1,013.60 · 32,23,347 shares9 Jan 2026: ₹1,010.30 · 9,94,369 shares12 Jan 2026: ₹1,023.40 · 14,69,718 shares13 Jan 2026: ₹1,010.80 · 9,77,080 shares14 Jan 2026: ₹1,040.70 · 17,27,062 shares16 Jan 2026: ₹1,042.90 · 15,00,141 shares19 Jan 2026: ₹1,055.60 · 14,07,699 shares20 Jan 2026: ₹1,039.80 · 15,18,491 shares21 Jan 2026: ₹1,041.40 · 16,55,357 shares22 Jan 2026: ₹1,076.00 · 20,32,310 shares23 Jan 2026: ₹1,063.60 · 27,61,031 shares27 Jan 2026: ₹1,080.70 · 19,51,032 shares28 Jan 2026: ₹1,119.40 · 27,83,493 shares29 Jan 2026: ₹1,159.60 · 40,11,001 shares30 Jan 2026: ₹1,132.00 · 32,91,975 shares1 Feb 2026: ₹1,102.00 · 15,12,925 shares2 Feb 2026: ₹1,125.10 · 14,60,280 shares3 Feb 2026: ₹1,149.70 · 13,60,519 shares4 Feb 2026: ₹1,167.30 · 23,32,435 shares5 Feb 2026: ₹1,178.00 · 10,90,941 shares6 Feb 2026: ₹1,189.90 · 9,88,037 shares9 Feb 2026: ₹1,191.10 · 10,17,423 shares10 Feb 2026: ₹1,191.40 · 6,77,182 shares11 Feb 2026: ₹1,190.50 · 6,70,060 shares12 Feb 2026: ₹1,203.40 · 6,27,605 shares13 Feb 2026: ₹1,184.70 · 13,02,484 shares16 Feb 2026: ₹1,210.90 · 9,39,983 shares17 Feb 2026: ₹1,211.00 · 19,50,738 shares18 Feb 2026: ₹1,221.80 · 9,18,546 shares19 Feb 2026: ₹1,211.10 · 9,66,087 shares20 Feb 2026: ₹1,217.10 · 6,62,336 shares23 Feb 2026: ₹1,216.60 · 5,62,390 shares24 Feb 2026: ₹1,233.30 · 10,23,225 shares25 Feb 2026: ₹1,266.50 · 12,71,115 shares26 Feb 2026: ₹1,261.00 · 9,42,928 shares27 Feb 2026: ₹1,244.20 · 16,18,136 shares2 Mar 2026: ₹1,237.80 · 15,89,722 shares4 Mar 2026: ₹1,168.40 · 28,94,114 shares5 Mar 2026: ₹1,184.00 · 7,88,753 shares6 Mar 2026: ₹1,180.40 · 7,97,237 shares9 Mar 2026: ₹1,144.10 · 21,94,187 shares10 Mar 2026: ₹1,187.20 · 11,89,789 shares11 Mar 2026: ₹1,187.00 · 10,55,730 shares12 Mar 2026: ₹1,225.00 · 19,59,835 shares13 Mar 2026: ₹1,143.30 · 18,66,333 shares16 Mar 2026: ₹1,133.00 · 14,03,667 shares17 Mar 2026: ₹1,157.30 · 8,09,027 shares18 Mar 2026: ₹1,179.20 · 10,13,722 shares19 Mar 2026: ₹1,138.10 · 5,42,455 shares20 Mar 2026: ₹1,186.50 · 19,98,983 shares23 Mar 2026: ₹1,106.20 · 18,80,244 shares24 Mar 2026: ₹1,120.60 · 12,22,265 shares25 Mar 2026: ₹1,143.00 · 12,30,757 shares27 Mar 2026: ₹1,131.40 · 18,40,045 shares30 Mar 2026: ₹1,113.10 · 17,29,076 shares1 Apr 2026: ₹1,137.40 · 15,44,180 shares2 Apr 2026: ₹1,137.90 · 14,85,498 shares6 Apr 2026: ₹1,134.00 · 47,16,546 shares7 Apr 2026: ₹1,168.20 · 17,29,304 shares8 Apr 2026: ₹1,213.10 · 15,73,122 shares9 Apr 2026: ₹1,199.60 · 18,07,078 shares10 Apr 2026: ₹1,219.20 · 16,32,332 shares13 Apr 2026: ₹1,218.50 · 10,75,242 shares15 Apr 2026: ₹1,221.30 · 11,90,536 shares16 Apr 2026: ₹1,228.30 · 13,81,465 shares17 Apr 2026: ₹1,270.00 · 28,60,655 shares20 Apr 2026: ₹1,287.70 · 18,52,542 shares21 Apr 2026: ₹1,288.80 · 11,97,265 shares22 Apr 2026: ₹1,278.60 · 15,50,115 shares23 Apr 2026: ₹1,254.50 · 8,43,109 shares24 Apr 2026: ₹1,256.00 · 11,61,639 shares27 Apr 2026: ₹1,278.20 · 11,50,764 shares28 Apr 2026: ₹1,265.50 · 8,58,544 shares29 Apr 2026: ₹1,228.10 · 10,69,141 shares30 Apr 2026: ₹1,223.10 · 8,78,441 shares4 May 2026: ₹1,261.40 · 41,41,121 shares5 May 2026: ₹1,261.20 · 21,81,399 shares6 May 2026: ₹1,264.30 · 19,85,427 shares7 May 2026: ₹1,258.20 · 9,92,992 shares8 May 2026: ₹1,248.40 · 9,95,187 shares11 May 2026: ₹1,232.00 · 6,99,510 shares12 May 2026: ₹1,214.30 · 11,77,173 shares13 May 2026: ₹1,242.90 · 10,24,817 shares14 May 2026: ₹1,252.80 · 11,11,090 shares15 May 2026: ₹1,232.00 · 11,71,259 shares18 May 2026: ₹1,231.80 · 9,23,644 shares19 May 2026: ₹1,226.30 · 6,34,511 shares20 May 2026: ₹1,223.10 · 11,17,681 shares21 May 2026: ₹1,196.80 · 9,63,285 shares22 May 2026: ₹1,209.90 · 8,05,924 shares25 May 2026: ₹1,212.30 · 3,23,348 shares26 May 2026: ₹1,222.90 · 4,77,830 shares27 May 2026: ₹1,220.60 · 11,84,467 shares29 May 2026: ₹1,207.20 · 42,56,869 shares1 Jun 2026: ₹1,209.80 · 4,51,079 shares2 Jun 2026: ₹1,203.40 · 4,78,492 shares3 Jun 2026: ₹1,211.30 · 4,89,001 shares4 Jun 2026: ₹1,197.20 · 6,11,274 shares5 Jun 2026: ₹1,181.30 · 10,34,889 shares8 Jun 2026: ₹1,156.30 · 6,10,979 shares9 Jun 2026: ₹1,149.90 · 7,45,517 shares10 Jun 2026: ₹1,121.10 · 13,44,851 shares11 Jun 2026: ₹1,121.30 · 9,14,820 shares12 Jun 2026: ₹1,148.50 · 4,48,591 shares15 Jun 2026: ₹1,149.50 · 26,12,316 shares16 Jun 2026: ₹1,139.80 · 8,10,919 shares17 Jun 2026: ₹1,135.80 · 18,69,441 shares18 Jun 2026: ₹1,131.90 · 12,79,545 shares19 Jun 2026: ₹1,137.70 · 13,45,823 shares22 Jun 2026: ₹1,132.00 · 23,11,665 shares23 Jun 2026: ₹1,082.60 · 26,45,410 shares24 Jun 2026: ₹1,089.70 · 14,20,573 shares25 Jun 2026: ₹1,059.50 · 31,01,359 shares29 Jun 2026: ₹1,068.10 · 11,29,001 shares30 Jun 2026: ₹1,060.10 · 10,62,138 shares1 Jul 2026: ₹1,028.80 · 33,31,254 shares2 Jul 2026: ₹1,043.80 · 8,16,316 shares3 Jul 2026: ₹1,054.00 · 9,32,823 shares6 Jul 2026: ₹1,059.50 · 12,84,371 shares7 Jul 2026: ₹1,035.40 · 12,17,611 shares8 Jul 2026: ₹1,021.50 · 9,39,813 shares9 Jul 2026: ₹1,029.80 · 6,41,235 shares10 Jul 2026: ₹1,051.30 · 11,75,870 shares13 Jul 2026: ₹1,028.80 · 19,07,483 shares14 Jul 2026: ₹1,040.10 · 22,86,094 shares15 Jul 2026: ₹1,042.20 · 17,51,517 shares16 Jul 2026: ₹1,028.00 · 10,97,051 shares17 Jul 2026: ₹1,025.00 · 6,28,804 shares20 Jul 2026: ₹1,033.30 · 12,12,343 shares21 Jul 2026: ₹1,044.70 · 6,38,437 shares22 Jul 2026: ₹1,045.00 · 8,42,226 shares23 Jul 2026: ₹1,041.90 · 11,30,348 shares24 Jul 2026: ₹1,035.80 · 3,72,876 shares27 Jul 2026: ₹1,065.70 · 26,17,855 shares28 Jul 2026: ₹1,054.40 · 9,57,009 shares29 Jul 2026: ₹1,088.70 · 19,60,722 shares30 Jul 2026: ₹1,093.70 · 6,53,708 shares31 Jul 2026: ₹1,102.40 · 7,83,287 shares3 Aug 2026: ₹1,105.10 · 11,73,261 shares4 Aug 2026: ₹1,124.00 · 8,22,310 shares5 Aug 2026: ₹1,113.40 · 6,22,339 shares6 Aug 2026: ₹1,101.00 · 17,15,023 shares7 Aug 2026: ₹1,103.00 · 3,92,474 shares10 Aug 2026: ₹1,125.00 · 8,95,998 shares11 Aug 2026: ₹1,095.00 · 8,07,811 shares12 Aug 2026: ₹1,112.00 · 3,96,526 shares13 Aug 2026: ₹1,099.90 · 2,88,897 shares14 Aug 2026: ₹1,091.50 · 4,93,678 shares17 Aug 2026: ₹1,116.10 · 6,44,163 shares18 Aug 2026: ₹1,101.50 · 5,61,974 shares19 Aug 2026: ₹1,115.00 · 11,40,894 shares20 Aug 2026: ₹1,118.90 · 9,92,910 shares21 Aug 2026: ₹1,127.80 · 9,99,052 shares24 Aug 2026: ₹1,149.00 · 9,08,799 shares25 Aug 2026: ₹1,154.10 · 6,70,829 shares26 Aug 2026: ₹1,175.40 · 8,96,442 shares27 Aug 2026: ₹1,170.00 · 15,33,812 shares28 Aug 2026: ₹1,179.20 · 6,52,427 shares31 Aug 2026: ₹1,192.90 · 7,81,759 shares1 Sep 2026: ₹1,160.00 · 5,17,597 shares2 Sep 2026: ₹1,159.40 · 7,06,262 shares3 Sep 2026: ₹1,145.00 · 9,50,251 shares4 Sep 2026: ₹1,165.00 · 8,93,053 shares7 Sep 2026: ₹1,147.90 · 7,52,810 shares8 Sep 2026: ₹1,136.30 · 4,43,885 shares9 Sep 2026: ₹1,146.50 · 5,90,734 shares10 Sep 2026: ₹1,137.00 · 5,54,299 shares11 Sep 2026: ₹1,120.50 · 5,49,857 shares15 Sep 2026: ₹1,095.00 · 8,16,410 shares16 Sep 2026: ₹1,103.00 · 4,57,237 shares17 Sep 2026: ₹1,128.40 · 7,19,206 shares18 Sep 2026: ₹1,119.50 · 10,56,818 shares
100011001200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,033.65 · 6,34,304 shares18 Sep 2025: ₹1,047.65 · 7,02,731 shares19 Sep 2025: ₹1,046.00 · 9,43,974 shares22 Sep 2025: ₹1,032.45 · 6,85,776 shares23 Sep 2025: ₹1,062.70 · 18,89,834 shares24 Sep 2025: ₹1,052.65 · 7,29,744 shares25 Sep 2025: ₹1,051.70 · 15,34,438 shares26 Sep 2025: ₹1,029.50 · 8,58,507 shares29 Sep 2025: ₹1,043.35 · 12,78,211 shares30 Sep 2025: ₹1,063.75 · 19,92,711 shares1 Oct 2025: ₹1,065.00 · 11,25,486 shares3 Oct 2025: ₹1,076.50 · 20,35,582 shares6 Oct 2025: ₹1,055.90 · 23,01,398 shares7 Oct 2025: ₹1,033.70 · 19,38,416 shares8 Oct 2025: ₹1,019.20 · 14,36,225 shares9 Oct 2025: ₹1,040.30 · 27,32,150 shares10 Oct 2025: ₹1,015.20 · 24,26,076 shares13 Oct 2025: ₹1,007.60 · 16,42,367 shares14 Oct 2025: ₹996.00 · 14,04,907 shares15 Oct 2025: ₹1,001.40 · 16,43,008 shares16 Oct 2025: ₹1,022.80 · 12,48,871 shares17 Oct 2025: ₹1,007.60 · 15,30,004 shares20 Oct 2025: ₹1,005.60 · 8,98,357 shares21 Oct 2025: ₹1,009.80 · 1,09,029 shares23 Oct 2025: ₹1,009.10 · 10,65,307 shares24 Oct 2025: ₹1,008.20 · 16,91,676 shares27 Oct 2025: ₹1,034.30 · 9,99,054 shares28 Oct 2025: ₹1,073.50 · 44,45,977 shares29 Oct 2025: ₹1,070.60 · 39,83,488 shares30 Oct 2025: ₹1,070.20 · 15,14,350 shares31 Oct 2025: ₹1,066.80 · 10,18,215 shares3 Nov 2025: ₹1,077.00 · 11,93,076 shares4 Nov 2025: ₹1,080.70 · 28,06,142 shares6 Nov 2025: ₹1,045.50 · 14,97,966 shares7 Nov 2025: ₹1,069.90 · 18,92,592 shares10 Nov 2025: ₹1,071.40 · 9,90,878 shares11 Nov 2025: ₹1,080.20 · 6,70,521 shares12 Nov 2025: ₹1,079.90 · 7,02,572 shares13 Nov 2025: ₹1,087.80 · 18,63,602 shares14 Nov 2025: ₹1,076.20 · 14,03,097 shares17 Nov 2025: ₹1,080.00 · 7,23,524 shares18 Nov 2025: ₹1,066.30 · 14,37,183 shares19 Nov 2025: ₹1,071.00 · 9,33,058 shares20 Nov 2025: ₹1,069.40 · 8,34,957 shares21 Nov 2025: ₹1,038.60 · 13,16,935 shares24 Nov 2025: ₹1,021.30 · 38,83,924 shares25 Nov 2025: ₹1,022.60 · 18,33,665 shares26 Nov 2025: ₹1,042.40 · 15,80,115 shares27 Nov 2025: ₹1,041.10 · 8,93,056 shares28 Nov 2025: ₹1,044.40 · 12,05,893 shares1 Dec 2025: ₹1,048.00 · 8,03,834 shares2 Dec 2025: ₹1,028.80 · 16,34,860 shares3 Dec 2025: ₹1,017.90 · 16,34,772 shares4 Dec 2025: ₹1,005.80 · 6,45,481 shares5 Dec 2025: ₹1,006.80 · 12,73,166 shares8 Dec 2025: ₹997.50 · 11,18,377 shares9 Dec 2025: ₹1,002.80 · 12,74,066 shares10 Dec 2025: ₹1,008.90 · 6,58,048 shares11 Dec 2025: ₹1,012.90 · 5,76,973 shares12 Dec 2025: ₹1,029.50 · 8,46,932 shares15 Dec 2025: ₹1,034.00 · 3,96,392 shares16 Dec 2025: ₹1,011.20 · 15,61,272 shares17 Dec 2025: ₹1,001.50 · 6,47,160 shares18 Dec 2025: ₹986.00 · 26,00,965 shares19 Dec 2025: ₹992.60 · 11,37,039 shares22 Dec 2025: ₹1,002.10 · 12,05,035 shares23 Dec 2025: ₹1,012.60 · 6,82,890 shares24 Dec 2025: ₹999.00 · 6,17,162 shares26 Dec 2025: ₹986.50 · 7,80,164 shares29 Dec 2025: ₹990.50 · 22,21,198 shares30 Dec 2025: ₹1,021.30 · 20,97,101 shares31 Dec 2025: ₹1,053.80 · 46,43,020 shares1 Jan 2026: ₹1,068.40 · 13,61,672 shares2 Jan 2026: ₹1,080.30 · 19,31,379 shares5 Jan 2026: ₹1,081.60 · 9,00,540 shares6 Jan 2026: ₹1,079.80 · 11,00,849 shares7 Jan 2026: ₹1,074.70 · 5,53,494 shares8 Jan 2026: ₹1,013.60 · 32,23,347 shares9 Jan 2026: ₹1,010.30 · 9,94,369 shares12 Jan 2026: ₹1,023.40 · 14,69,718 shares13 Jan 2026: ₹1,010.80 · 9,77,080 shares14 Jan 2026: ₹1,040.70 · 17,27,062 shares16 Jan 2026: ₹1,042.90 · 15,00,141 shares19 Jan 2026: ₹1,055.60 · 14,07,699 shares20 Jan 2026: ₹1,039.80 · 15,18,491 shares21 Jan 2026: ₹1,041.40 · 16,55,357 shares22 Jan 2026: ₹1,076.00 · 20,32,310 shares23 Jan 2026: ₹1,063.60 · 27,61,031 shares27 Jan 2026: ₹1,080.70 · 19,51,032 shares28 Jan 2026: ₹1,119.40 · 27,83,493 shares29 Jan 2026: ₹1,159.60 · 40,11,001 shares30 Jan 2026: ₹1,132.00 · 32,91,975 shares1 Feb 2026: ₹1,102.00 · 15,12,925 shares2 Feb 2026: ₹1,125.10 · 14,60,280 shares3 Feb 2026: ₹1,149.70 · 13,60,519 shares4 Feb 2026: ₹1,167.30 · 23,32,435 shares5 Feb 2026: ₹1,178.00 · 10,90,941 shares6 Feb 2026: ₹1,189.90 · 9,88,037 shares9 Feb 2026: ₹1,191.10 · 10,17,423 shares10 Feb 2026: ₹1,191.40 · 6,77,182 shares11 Feb 2026: ₹1,190.50 · 6,70,060 shares12 Feb 2026: ₹1,203.40 · 6,27,605 shares13 Feb 2026: ₹1,184.70 · 13,02,484 shares16 Feb 2026: ₹1,210.90 · 9,39,983 shares17 Feb 2026: ₹1,211.00 · 19,50,738 shares18 Feb 2026: ₹1,221.80 · 9,18,546 shares19 Feb 2026: ₹1,211.10 · 9,66,087 shares20 Feb 2026: ₹1,217.10 · 6,62,336 shares23 Feb 2026: ₹1,216.60 · 5,62,390 shares24 Feb 2026: ₹1,233.30 · 10,23,225 shares25 Feb 2026: ₹1,266.50 · 12,71,115 shares26 Feb 2026: ₹1,261.00 · 9,42,928 shares27 Feb 2026: ₹1,244.20 · 16,18,136 shares2 Mar 2026: ₹1,237.80 · 15,89,722 shares4 Mar 2026: ₹1,168.40 · 28,94,114 shares5 Mar 2026: ₹1,184.00 · 7,88,753 shares6 Mar 2026: ₹1,180.40 · 7,97,237 shares9 Mar 2026: ₹1,144.10 · 21,94,187 shares10 Mar 2026: ₹1,187.20 · 11,89,789 shares11 Mar 2026: ₹1,187.00 · 10,55,730 shares12 Mar 2026: ₹1,225.00 · 19,59,835 shares13 Mar 2026: ₹1,143.30 · 18,66,333 shares16 Mar 2026: ₹1,133.00 · 14,03,667 shares17 Mar 2026: ₹1,157.30 · 8,09,027 shares18 Mar 2026: ₹1,179.20 · 10,13,722 shares19 Mar 2026: ₹1,138.10 · 5,42,455 shares20 Mar 2026: ₹1,186.50 · 19,98,983 shares23 Mar 2026: ₹1,106.20 · 18,80,244 shares24 Mar 2026: ₹1,120.60 · 12,22,265 shares25 Mar 2026: ₹1,143.00 · 12,30,757 shares27 Mar 2026: ₹1,131.40 · 18,40,045 shares30 Mar 2026: ₹1,113.10 · 17,29,076 shares1 Apr 2026: ₹1,137.40 · 15,44,180 shares2 Apr 2026: ₹1,137.90 · 14,85,498 shares6 Apr 2026: ₹1,134.00 · 47,16,546 shares7 Apr 2026: ₹1,168.20 · 17,29,304 shares8 Apr 2026: ₹1,213.10 · 15,73,122 shares9 Apr 2026: ₹1,199.60 · 18,07,078 shares10 Apr 2026: ₹1,219.20 · 16,32,332 shares13 Apr 2026: ₹1,218.50 · 10,75,242 shares15 Apr 2026: ₹1,221.30 · 11,90,536 shares16 Apr 2026: ₹1,228.30 · 13,81,465 shares17 Apr 2026: ₹1,270.00 · 28,60,655 shares20 Apr 2026: ₹1,287.70 · 18,52,542 shares21 Apr 2026: ₹1,288.80 · 11,97,265 shares22 Apr 2026: ₹1,278.60 · 15,50,115 shares23 Apr 2026: ₹1,254.50 · 8,43,109 shares24 Apr 2026: ₹1,256.00 · 11,61,639 shares27 Apr 2026: ₹1,278.20 · 11,50,764 shares28 Apr 2026: ₹1,265.50 · 8,58,544 shares29 Apr 2026: ₹1,228.10 · 10,69,141 shares30 Apr 2026: ₹1,223.10 · 8,78,441 shares4 May 2026: ₹1,261.40 · 41,41,121 shares5 May 2026: ₹1,261.20 · 21,81,399 shares6 May 2026: ₹1,264.30 · 19,85,427 shares7 May 2026: ₹1,258.20 · 9,92,992 shares8 May 2026: ₹1,248.40 · 9,95,187 shares11 May 2026: ₹1,232.00 · 6,99,510 shares12 May 2026: ₹1,214.30 · 11,77,173 shares13 May 2026: ₹1,242.90 · 10,24,817 shares14 May 2026: ₹1,252.80 · 11,11,090 shares15 May 2026: ₹1,232.00 · 11,71,259 shares18 May 2026: ₹1,231.80 · 9,23,644 shares19 May 2026: ₹1,226.30 · 6,34,511 shares20 May 2026: ₹1,223.10 · 11,17,681 shares21 May 2026: ₹1,196.80 · 9,63,285 shares22 May 2026: ₹1,209.90 · 8,05,924 shares25 May 2026: ₹1,212.30 · 3,23,348 shares26 May 2026: ₹1,222.90 · 4,77,830 shares27 May 2026: ₹1,220.60 · 11,84,467 shares29 May 2026: ₹1,207.20 · 42,56,869 shares1 Jun 2026: ₹1,209.80 · 4,51,079 shares2 Jun 2026: ₹1,203.40 · 4,78,492 shares3 Jun 2026: ₹1,211.30 · 4,89,001 shares4 Jun 2026: ₹1,197.20 · 6,11,274 shares5 Jun 2026: ₹1,181.30 · 10,34,889 shares8 Jun 2026: ₹1,156.30 · 6,10,979 shares9 Jun 2026: ₹1,149.90 · 7,45,517 shares10 Jun 2026: ₹1,121.10 · 13,44,851 shares11 Jun 2026: ₹1,121.30 · 9,14,820 shares12 Jun 2026: ₹1,148.50 · 4,48,591 shares15 Jun 2026: ₹1,149.50 · 26,12,316 shares16 Jun 2026: ₹1,139.80 · 8,10,919 shares17 Jun 2026: ₹1,135.80 · 18,69,441 shares18 Jun 2026: ₹1,131.90 · 12,79,545 shares19 Jun 2026: ₹1,137.70 · 13,45,823 shares22 Jun 2026: ₹1,132.00 · 23,11,665 shares23 Jun 2026: ₹1,082.60 · 26,45,410 shares24 Jun 2026: ₹1,089.70 · 14,20,573 shares25 Jun 2026: ₹1,059.50 · 31,01,359 shares29 Jun 2026: ₹1,068.10 · 11,29,001 shares30 Jun 2026: ₹1,060.10 · 10,62,138 shares1 Jul 2026: ₹1,028.80 · 33,31,254 shares2 Jul 2026: ₹1,043.80 · 8,16,316 shares3 Jul 2026: ₹1,054.00 · 9,32,823 shares6 Jul 2026: ₹1,059.50 · 12,84,371 shares7 Jul 2026: ₹1,035.40 · 12,17,611 shares8 Jul 2026: ₹1,021.50 · 9,39,813 shares9 Jul 2026: ₹1,029.80 · 6,41,235 shares10 Jul 2026: ₹1,051.30 · 11,75,870 shares13 Jul 2026: ₹1,028.80 · 19,07,483 shares14 Jul 2026: ₹1,040.10 · 22,86,094 shares15 Jul 2026: ₹1,042.20 · 17,51,517 shares16 Jul 2026: ₹1,028.00 · 10,97,051 shares17 Jul 2026: ₹1,025.00 · 6,28,804 shares20 Jul 2026: ₹1,033.30 · 12,12,343 shares21 Jul 2026: ₹1,044.70 · 6,38,437 shares22 Jul 2026: ₹1,045.00 · 8,42,226 shares23 Jul 2026: ₹1,041.90 · 11,30,348 shares24 Jul 2026: ₹1,035.80 · 3,72,876 shares27 Jul 2026: ₹1,065.70 · 26,17,855 shares28 Jul 2026: ₹1,054.40 · 9,57,009 shares29 Jul 2026: ₹1,088.70 · 19,60,722 shares30 Jul 2026: ₹1,093.70 · 6,53,708 shares31 Jul 2026: ₹1,102.40 · 7,83,287 shares3 Aug 2026: ₹1,105.10 · 11,73,261 shares4 Aug 2026: ₹1,124.00 · 8,22,310 shares5 Aug 2026: ₹1,113.40 · 6,22,339 shares6 Aug 2026: ₹1,101.00 · 17,15,023 shares7 Aug 2026: ₹1,103.00 · 3,92,474 shares10 Aug 2026: ₹1,125.00 · 8,95,998 shares11 Aug 2026: ₹1,095.00 · 8,07,811 shares12 Aug 2026: ₹1,112.00 · 3,96,526 shares13 Aug 2026: ₹1,099.90 · 2,88,897 shares14 Aug 2026: ₹1,091.50 · 4,93,678 shares17 Aug 2026: ₹1,116.10 · 6,44,163 shares18 Aug 2026: ₹1,101.50 · 5,61,974 shares19 Aug 2026: ₹1,115.00 · 11,40,894 shares20 Aug 2026: ₹1,118.90 · 9,92,910 shares21 Aug 2026: ₹1,127.80 · 9,99,052 shares24 Aug 2026: ₹1,149.00 · 9,08,799 shares25 Aug 2026: ₹1,154.10 · 6,70,829 shares26 Aug 2026: ₹1,175.40 · 8,96,442 shares27 Aug 2026: ₹1,170.00 · 15,33,812 shares28 Aug 2026: ₹1,179.20 · 6,52,427 shares31 Aug 2026: ₹1,192.90 · 7,81,759 shares1 Sep 2026: ₹1,160.00 · 5,17,597 shares2 Sep 2026: ₹1,159.40 · 7,06,262 shares3 Sep 2026: ₹1,145.00 · 9,50,251 shares4 Sep 2026: ₹1,165.00 · 8,93,053 shares7 Sep 2026: ₹1,147.90 · 7,52,810 shares8 Sep 2026: ₹1,136.30 · 4,43,885 shares9 Sep 2026: ₹1,146.50 · 5,90,734 shares10 Sep 2026: ₹1,137.00 · 5,54,299 shares11 Sep 2026: ₹1,120.50 · 5,49,857 shares15 Sep 2026: ₹1,095.00 · 8,16,410 shares16 Sep 2026: ₹1,103.00 · 4,57,237 shares17 Sep 2026: ₹1,128.40 · 7,19,206 shares18 Sep 2026: ₹1,119.50 · 10,56,818 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.