ANVESHAN
Theme
Create account
Stocks · SIMBHALS · industry unknown

SIMBHAOLI SUGARS LTD.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹6.67
18 Sep 2026 · −52.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8101317 Sep 202511 Dec 20255 Mar 20261 Jul 202618 Sep 202617 Sep 2025: ₹13.95 · 48,011 shares18 Sep 2025: ₹13.77 · 47,055 shares19 Sep 2025: ₹14.05 · 31,056 shares22 Sep 2025: ₹13.78 · 18,012 shares23 Sep 2025: ₹13.52 · 22,137 shares24 Sep 2025: ₹13.50 · 18,886 shares25 Sep 2025: ₹13.82 · 23,799 shares26 Sep 2025: ₹13.61 · 14,753 shares29 Sep 2025: ₹13.71 · 8,272 shares30 Sep 2025: ₹13.57 · 10,244 shares1 Oct 2025: ₹13.61 · 9,840 shares3 Oct 2025: ₹13.72 · 21,388 shares6 Oct 2025: ₹13.61 · 6,709 shares7 Oct 2025: ₹13.62 · 10,931 shares8 Oct 2025: ₹13.44 · 19,774 shares9 Oct 2025: ₹13.23 · 17,290 shares10 Oct 2025: ₹13.14 · 31,834 shares13 Oct 2025: ₹13.18 · 6,437 shares14 Oct 2025: ₹13.36 · 15,536 shares15 Oct 2025: ₹13.03 · 13,639 shares16 Oct 2025: ₹13.15 · 1,14,142 shares17 Oct 2025: ₹13.18 · 74,730 shares20 Oct 2025: ₹13.15 · 14,192 shares21 Oct 2025: ₹13.15 · 4,445 shares23 Oct 2025: ₹13.04 · 17,438 shares24 Oct 2025: ₹12.97 · 21,820 shares27 Oct 2025: ₹12.74 · 11,679 shares28 Oct 2025: ₹12.14 · 50,541 shares29 Oct 2025: ₹11.54 · 85,570 shares30 Oct 2025: ₹11.73 · 48,621 shares31 Oct 2025: ₹11.35 · 20,680 shares3 Nov 2025: ₹11.30 · 11,569 shares4 Nov 2025: ₹11.18 · 5,477 shares6 Nov 2025: ₹10.82 · 20,793 shares7 Nov 2025: ₹10.28 · 43,506 shares10 Nov 2025: ₹10.78 · 19,831 shares11 Nov 2025: ₹11.31 · 25,014 shares12 Nov 2025: ₹11.87 · 21,406 shares13 Nov 2025: ₹11.84 · 8,911 shares14 Nov 2025: ₹11.26 · 23,018 shares17 Nov 2025: ₹10.85 · 14,698 shares18 Nov 2025: ₹10.46 · 21,831 shares19 Nov 2025: ₹10.24 · 10,446 shares20 Nov 2025: ₹10.21 · 8,263 shares21 Nov 2025: ₹10.18 · 2,942 shares24 Nov 2025: ₹9.72 · 20,094 shares25 Nov 2025: ₹9.61 · 7,773 shares26 Nov 2025: ₹9.58 · 10,414 shares27 Nov 2025: ₹9.91 · 11,799 shares28 Nov 2025: ₹9.83 · 8,471 shares1 Dec 2025: ₹9.84 · 7,500 shares2 Dec 2025: ₹9.51 · 3,628 shares3 Dec 2025: ₹9.51 · 14,860 shares4 Dec 2025: ₹9.40 · 14,938 shares5 Dec 2025: ₹9.50 · 1,551 shares8 Dec 2025: ₹9.25 · 15,509 shares9 Dec 2025: ₹9.12 · 6,713 shares10 Dec 2025: ₹9.57 · 14,463 shares11 Dec 2025: ₹9.66 · 21,827 shares12 Dec 2025: ₹9.77 · 5,538 shares15 Dec 2025: ₹9.55 · 9,120 shares16 Dec 2025: ₹9.50 · 10,042 shares17 Dec 2025: ₹9.43 · 8,730 shares18 Dec 2025: ₹9.34 · 7,156 shares19 Dec 2025: ₹9.44 · 1,925 shares22 Dec 2025: ₹9.35 · 8,685 shares23 Dec 2025: ₹9.43 · 8,406 shares24 Dec 2025: ₹9.20 · 8,759 shares26 Dec 2025: ₹9.46 · 6,350 shares29 Dec 2025: ₹9.93 · 14,661 shares30 Dec 2025: ₹10.42 · 14,815 shares31 Dec 2025: ₹10.65 · 17,756 shares1 Jan 2026: ₹11.17 · 31,877 shares2 Jan 2026: ₹11.59 · 19,752 shares5 Jan 2026: ₹11.94 · 33,871 shares6 Jan 2026: ₹11.39 · 25,282 shares7 Jan 2026: ₹11.27 · 11,137 shares8 Jan 2026: ₹10.71 · 8,314 shares9 Jan 2026: ₹10.31 · 7,563 shares12 Jan 2026: ₹10.03 · 19,734 shares13 Jan 2026: ₹9.75 · 3,782 shares14 Jan 2026: ₹9.57 · 29,399 shares16 Jan 2026: ₹9.43 · 9,024 shares19 Jan 2026: ₹9.57 · 13,602 shares20 Jan 2026: ₹9.11 · 9,988 shares21 Jan 2026: ₹9.05 · 34,899 shares22 Jan 2026: ₹9.35 · 9,020 shares23 Jan 2026: ₹9.40 · 13,084 shares27 Jan 2026: ₹9.11 · 15,273 shares28 Jan 2026: ₹9.13 · 12,241 shares29 Jan 2026: ₹9.05 · 21,612 shares30 Jan 2026: ₹9.20 · 11,728 shares1 Feb 2026: ₹9.06 · 12,030 shares2 Feb 2026: ₹9.00 · 8,845 shares3 Feb 2026: ₹8.90 · 9,649 shares4 Feb 2026: ₹9.14 · 17,686 shares5 Feb 2026: ₹8.93 · 18,090 shares6 Feb 2026: ₹8.90 · 4,360 shares9 Feb 2026: ₹8.85 · 10,163 shares10 Feb 2026: ₹8.94 · 12,485 shares11 Feb 2026: ₹8.80 · 16,836 shares12 Feb 2026: ₹8.96 · 10,620 shares13 Feb 2026: ₹8.96 · 11,186 shares16 Feb 2026: ₹8.61 · 17,202 shares17 Feb 2026: ₹8.68 · 11,808 shares18 Feb 2026: ₹8.60 · 4,613 shares19 Feb 2026: ₹8.65 · 11,070 shares20 Feb 2026: ₹8.61 · 17,829 shares23 Feb 2026: ₹8.52 · 16,621 shares24 Feb 2026: ₹8.60 · 6,869 shares25 Feb 2026: ₹8.65 · 8,218 shares26 Feb 2026: ₹8.50 · 19,116 shares27 Feb 2026: ₹8.49 · 7,662 shares2 Mar 2026: ₹8.34 · 7,315 shares4 Mar 2026: ₹8.74 · 19,443 shares5 Mar 2026: ₹8.52 · 21,650 shares6 Mar 2026: ₹8.35 · 6,703 shares9 Mar 2026: ₹8.49 · 32,136 shares10 Mar 2026: ₹8.29 · 11,506 shares11 Mar 2026: ₹8.40 · 10,286 shares12 Mar 2026: ₹8.16 · 46,309 shares13 Mar 2026: ₹7.95 · 16,314 shares16 Mar 2026: ₹7.56 · 18,063 shares17 Mar 2026: ₹7.23 · 58,061 shares18 Mar 2026: ₹7.22 · 88,761 shares19 Mar 2026: ₹7.25 · 10,965 shares20 Mar 2026: ₹7.40 · 26,533 shares23 Mar 2026: ₹7.24 · 5,405 shares24 Mar 2026: ₹7.04 · 8,370 shares25 Mar 2026: ₹7.23 · 22,989 shares27 Mar 2026: ₹6.87 · 98,268 shares30 Mar 2026: ₹6.76 · 38,852 shares1 Apr 2026: ₹7.09 · 2,855 shares2 Apr 2026: ₹7.22 · 10,455 shares6 Apr 2026: ₹7.58 · 15,670 shares7 Apr 2026: ₹7.87 · 3,538 shares8 Apr 2026: ₹8.03 · 19,398 shares9 Apr 2026: ₹8.43 · 12,179 shares10 Apr 2026: ₹8.70 · 7,800 shares13 Apr 2026: ₹8.59 · 9,615 shares15 Apr 2026: ₹8.74 · 9,668 shares16 Apr 2026: ₹8.90 · 25,988 shares17 Apr 2026: ₹8.93 · 13,651 shares20 Apr 2026: ₹9.12 · 31,288 shares21 Apr 2026: ₹9.26 · 14,694 shares22 Apr 2026: ₹9.71 · 20,251 shares23 Apr 2026: ₹10.19 · 46,460 shares24 Apr 2026: ₹10.27 · 28,076 shares4 May 2026: ₹9.76 · 901 shares11 May 2026: ₹9.28 · 111 shares18 May 2026: ₹8.82 · 25 shares25 May 2026: ₹8.38 · 1,557 shares1 Jun 2026: ₹7.97 · 15,161 shares2 Jun 2026: ₹7.58 · 3,217 shares3 Jun 2026: ₹7.21 · 18,695 shares4 Jun 2026: ₹6.85 · 51,627 shares5 Jun 2026: ₹6.70 · 52,224 shares8 Jun 2026: ₹7.03 · 30,247 shares9 Jun 2026: ₹7.03 · 24,065 shares10 Jun 2026: ₹6.89 · 40,121 shares11 Jun 2026: ₹6.91 · 6,425 shares12 Jun 2026: ₹6.89 · 3,751 shares15 Jun 2026: ₹7.01 · 23,108 shares16 Jun 2026: ₹6.85 · 40,117 shares17 Jun 2026: ₹6.88 · 28,568 shares18 Jun 2026: ₹6.90 · 29,898 shares19 Jun 2026: ₹6.84 · 8,895 shares22 Jun 2026: ₹7.06 · 25,206 shares23 Jun 2026: ₹6.87 · 12,519 shares24 Jun 2026: ₹6.90 · 6,144 shares25 Jun 2026: ₹6.78 · 1,913 shares29 Jun 2026: ₹6.69 · 8,738 shares30 Jun 2026: ₹6.83 · 4,307 shares1 Jul 2026: ₹6.94 · 2,812 shares2 Jul 2026: ₹6.76 · 5,470 shares3 Jul 2026: ₹6.92 · 6,754 shares6 Jul 2026: ₹6.85 · 24,729 shares7 Jul 2026: ₹6.79 · 6,052 shares8 Jul 2026: ₹6.70 · 3,701 shares9 Jul 2026: ₹6.86 · 5,422 shares10 Jul 2026: ₹7.09 · 16,833 shares13 Jul 2026: ₹7.17 · 5,753 shares14 Jul 2026: ₹6.99 · 4,557 shares15 Jul 2026: ₹6.90 · 9,931 shares16 Jul 2026: ₹6.96 · 19,838 shares17 Jul 2026: ₹6.87 · 11,675 shares20 Jul 2026: ₹6.89 · 11,849 shares21 Jul 2026: ₹6.70 · 9,077 shares22 Jul 2026: ₹6.98 · 17,480 shares23 Jul 2026: ₹6.75 · 14,406 shares24 Jul 2026: ₹6.90 · 1,371 shares27 Jul 2026: ₹6.85 · 17,464 shares28 Jul 2026: ₹6.61 · 7,410 shares29 Jul 2026: ₹6.71 · 8,470 shares30 Jul 2026: ₹6.70 · 3,691 shares31 Jul 2026: ₹6.67 · 13,647 shares3 Aug 2026: ₹6.96 · 19,171 shares4 Aug 2026: ₹7.09 · 21,086 shares5 Aug 2026: ₹7.00 · 15,046 shares6 Aug 2026: ₹7.00 · 19,722 shares7 Aug 2026: ₹7.07 · 8,693 shares10 Aug 2026: ₹7.09 · 22,500 shares11 Aug 2026: ₹6.91 · 5,618 shares12 Aug 2026: ₹7.04 · 26,661 shares13 Aug 2026: ₹7.00 · 53,222 shares14 Aug 2026: ₹6.94 · 5,509 shares17 Aug 2026: ₹6.83 · 4,149 shares18 Aug 2026: ₹7.17 · 59,892 shares19 Aug 2026: ₹7.52 · 37,376 shares20 Aug 2026: ₹7.89 · 12,853 shares21 Aug 2026: ₹8.28 · 32,719 shares24 Aug 2026: ₹8.69 · 31,804 shares25 Aug 2026: ₹9.12 · 17,754 shares26 Aug 2026: ₹8.94 · 50,215 shares27 Aug 2026: ₹8.77 · 27,188 shares28 Aug 2026: ₹8.60 · 18,372 shares31 Aug 2026: ₹8.43 · 49,256 shares1 Sep 2026: ₹8.27 · 7,255 shares2 Sep 2026: ₹8.11 · 11,462 shares3 Sep 2026: ₹7.95 · 2,215 shares4 Sep 2026: ₹7.80 · 3,573 shares7 Sep 2026: ₹7.65 · 5,269 shares8 Sep 2026: ₹7.50 · 1,104 shares9 Sep 2026: ₹7.35 · 4,635 shares10 Sep 2026: ₹7.21 · 3,249 shares11 Sep 2026: ₹7.07 · 3,762 shares15 Sep 2026: ₹6.93 · 3,399 shares16 Sep 2026: ₹6.93 · 5,980 shares17 Sep 2026: ₹6.80 · 2,446 shares18 Sep 2026: ₹6.67 · 4,036 shares
8101317 Sep 202511 Dec 20255 Mar 20261 Jul 202618 Sep 202617 Sep 2025: ₹13.95 · 48,011 shares18 Sep 2025: ₹13.77 · 47,055 shares19 Sep 2025: ₹14.05 · 31,056 shares22 Sep 2025: ₹13.78 · 18,012 shares23 Sep 2025: ₹13.52 · 22,137 shares24 Sep 2025: ₹13.50 · 18,886 shares25 Sep 2025: ₹13.82 · 23,799 shares26 Sep 2025: ₹13.61 · 14,753 shares29 Sep 2025: ₹13.71 · 8,272 shares30 Sep 2025: ₹13.57 · 10,244 shares1 Oct 2025: ₹13.61 · 9,840 shares3 Oct 2025: ₹13.72 · 21,388 shares6 Oct 2025: ₹13.61 · 6,709 shares7 Oct 2025: ₹13.62 · 10,931 shares8 Oct 2025: ₹13.44 · 19,774 shares9 Oct 2025: ₹13.23 · 17,290 shares10 Oct 2025: ₹13.14 · 31,834 shares13 Oct 2025: ₹13.18 · 6,437 shares14 Oct 2025: ₹13.36 · 15,536 shares15 Oct 2025: ₹13.03 · 13,639 shares16 Oct 2025: ₹13.15 · 1,14,142 shares17 Oct 2025: ₹13.18 · 74,730 shares20 Oct 2025: ₹13.15 · 14,192 shares21 Oct 2025: ₹13.15 · 4,445 shares23 Oct 2025: ₹13.04 · 17,438 shares24 Oct 2025: ₹12.97 · 21,820 shares27 Oct 2025: ₹12.74 · 11,679 shares28 Oct 2025: ₹12.14 · 50,541 shares29 Oct 2025: ₹11.54 · 85,570 shares30 Oct 2025: ₹11.73 · 48,621 shares31 Oct 2025: ₹11.35 · 20,680 shares3 Nov 2025: ₹11.30 · 11,569 shares4 Nov 2025: ₹11.18 · 5,477 shares6 Nov 2025: ₹10.82 · 20,793 shares7 Nov 2025: ₹10.28 · 43,506 shares10 Nov 2025: ₹10.78 · 19,831 shares11 Nov 2025: ₹11.31 · 25,014 shares12 Nov 2025: ₹11.87 · 21,406 shares13 Nov 2025: ₹11.84 · 8,911 shares14 Nov 2025: ₹11.26 · 23,018 shares17 Nov 2025: ₹10.85 · 14,698 shares18 Nov 2025: ₹10.46 · 21,831 shares19 Nov 2025: ₹10.24 · 10,446 shares20 Nov 2025: ₹10.21 · 8,263 shares21 Nov 2025: ₹10.18 · 2,942 shares24 Nov 2025: ₹9.72 · 20,094 shares25 Nov 2025: ₹9.61 · 7,773 shares26 Nov 2025: ₹9.58 · 10,414 shares27 Nov 2025: ₹9.91 · 11,799 shares28 Nov 2025: ₹9.83 · 8,471 shares1 Dec 2025: ₹9.84 · 7,500 shares2 Dec 2025: ₹9.51 · 3,628 shares3 Dec 2025: ₹9.51 · 14,860 shares4 Dec 2025: ₹9.40 · 14,938 shares5 Dec 2025: ₹9.50 · 1,551 shares8 Dec 2025: ₹9.25 · 15,509 shares9 Dec 2025: ₹9.12 · 6,713 shares10 Dec 2025: ₹9.57 · 14,463 shares11 Dec 2025: ₹9.66 · 21,827 shares12 Dec 2025: ₹9.77 · 5,538 shares15 Dec 2025: ₹9.55 · 9,120 shares16 Dec 2025: ₹9.50 · 10,042 shares17 Dec 2025: ₹9.43 · 8,730 shares18 Dec 2025: ₹9.34 · 7,156 shares19 Dec 2025: ₹9.44 · 1,925 shares22 Dec 2025: ₹9.35 · 8,685 shares23 Dec 2025: ₹9.43 · 8,406 shares24 Dec 2025: ₹9.20 · 8,759 shares26 Dec 2025: ₹9.46 · 6,350 shares29 Dec 2025: ₹9.93 · 14,661 shares30 Dec 2025: ₹10.42 · 14,815 shares31 Dec 2025: ₹10.65 · 17,756 shares1 Jan 2026: ₹11.17 · 31,877 shares2 Jan 2026: ₹11.59 · 19,752 shares5 Jan 2026: ₹11.94 · 33,871 shares6 Jan 2026: ₹11.39 · 25,282 shares7 Jan 2026: ₹11.27 · 11,137 shares8 Jan 2026: ₹10.71 · 8,314 shares9 Jan 2026: ₹10.31 · 7,563 shares12 Jan 2026: ₹10.03 · 19,734 shares13 Jan 2026: ₹9.75 · 3,782 shares14 Jan 2026: ₹9.57 · 29,399 shares16 Jan 2026: ₹9.43 · 9,024 shares19 Jan 2026: ₹9.57 · 13,602 shares20 Jan 2026: ₹9.11 · 9,988 shares21 Jan 2026: ₹9.05 · 34,899 shares22 Jan 2026: ₹9.35 · 9,020 shares23 Jan 2026: ₹9.40 · 13,084 shares27 Jan 2026: ₹9.11 · 15,273 shares28 Jan 2026: ₹9.13 · 12,241 shares29 Jan 2026: ₹9.05 · 21,612 shares30 Jan 2026: ₹9.20 · 11,728 shares1 Feb 2026: ₹9.06 · 12,030 shares2 Feb 2026: ₹9.00 · 8,845 shares3 Feb 2026: ₹8.90 · 9,649 shares4 Feb 2026: ₹9.14 · 17,686 shares5 Feb 2026: ₹8.93 · 18,090 shares6 Feb 2026: ₹8.90 · 4,360 shares9 Feb 2026: ₹8.85 · 10,163 shares10 Feb 2026: ₹8.94 · 12,485 shares11 Feb 2026: ₹8.80 · 16,836 shares12 Feb 2026: ₹8.96 · 10,620 shares13 Feb 2026: ₹8.96 · 11,186 shares16 Feb 2026: ₹8.61 · 17,202 shares17 Feb 2026: ₹8.68 · 11,808 shares18 Feb 2026: ₹8.60 · 4,613 shares19 Feb 2026: ₹8.65 · 11,070 shares20 Feb 2026: ₹8.61 · 17,829 shares23 Feb 2026: ₹8.52 · 16,621 shares24 Feb 2026: ₹8.60 · 6,869 shares25 Feb 2026: ₹8.65 · 8,218 shares26 Feb 2026: ₹8.50 · 19,116 shares27 Feb 2026: ₹8.49 · 7,662 shares2 Mar 2026: ₹8.34 · 7,315 shares4 Mar 2026: ₹8.74 · 19,443 shares5 Mar 2026: ₹8.52 · 21,650 shares6 Mar 2026: ₹8.35 · 6,703 shares9 Mar 2026: ₹8.49 · 32,136 shares10 Mar 2026: ₹8.29 · 11,506 shares11 Mar 2026: ₹8.40 · 10,286 shares12 Mar 2026: ₹8.16 · 46,309 shares13 Mar 2026: ₹7.95 · 16,314 shares16 Mar 2026: ₹7.56 · 18,063 shares17 Mar 2026: ₹7.23 · 58,061 shares18 Mar 2026: ₹7.22 · 88,761 shares19 Mar 2026: ₹7.25 · 10,965 shares20 Mar 2026: ₹7.40 · 26,533 shares23 Mar 2026: ₹7.24 · 5,405 shares24 Mar 2026: ₹7.04 · 8,370 shares25 Mar 2026: ₹7.23 · 22,989 shares27 Mar 2026: ₹6.87 · 98,268 shares30 Mar 2026: ₹6.76 · 38,852 shares1 Apr 2026: ₹7.09 · 2,855 shares2 Apr 2026: ₹7.22 · 10,455 shares6 Apr 2026: ₹7.58 · 15,670 shares7 Apr 2026: ₹7.87 · 3,538 shares8 Apr 2026: ₹8.03 · 19,398 shares9 Apr 2026: ₹8.43 · 12,179 shares10 Apr 2026: ₹8.70 · 7,800 shares13 Apr 2026: ₹8.59 · 9,615 shares15 Apr 2026: ₹8.74 · 9,668 shares16 Apr 2026: ₹8.90 · 25,988 shares17 Apr 2026: ₹8.93 · 13,651 shares20 Apr 2026: ₹9.12 · 31,288 shares21 Apr 2026: ₹9.26 · 14,694 shares22 Apr 2026: ₹9.71 · 20,251 shares23 Apr 2026: ₹10.19 · 46,460 shares24 Apr 2026: ₹10.27 · 28,076 shares4 May 2026: ₹9.76 · 901 shares11 May 2026: ₹9.28 · 111 shares18 May 2026: ₹8.82 · 25 shares25 May 2026: ₹8.38 · 1,557 shares1 Jun 2026: ₹7.97 · 15,161 shares2 Jun 2026: ₹7.58 · 3,217 shares3 Jun 2026: ₹7.21 · 18,695 shares4 Jun 2026: ₹6.85 · 51,627 shares5 Jun 2026: ₹6.70 · 52,224 shares8 Jun 2026: ₹7.03 · 30,247 shares9 Jun 2026: ₹7.03 · 24,065 shares10 Jun 2026: ₹6.89 · 40,121 shares11 Jun 2026: ₹6.91 · 6,425 shares12 Jun 2026: ₹6.89 · 3,751 shares15 Jun 2026: ₹7.01 · 23,108 shares16 Jun 2026: ₹6.85 · 40,117 shares17 Jun 2026: ₹6.88 · 28,568 shares18 Jun 2026: ₹6.90 · 29,898 shares19 Jun 2026: ₹6.84 · 8,895 shares22 Jun 2026: ₹7.06 · 25,206 shares23 Jun 2026: ₹6.87 · 12,519 shares24 Jun 2026: ₹6.90 · 6,144 shares25 Jun 2026: ₹6.78 · 1,913 shares29 Jun 2026: ₹6.69 · 8,738 shares30 Jun 2026: ₹6.83 · 4,307 shares1 Jul 2026: ₹6.94 · 2,812 shares2 Jul 2026: ₹6.76 · 5,470 shares3 Jul 2026: ₹6.92 · 6,754 shares6 Jul 2026: ₹6.85 · 24,729 shares7 Jul 2026: ₹6.79 · 6,052 shares8 Jul 2026: ₹6.70 · 3,701 shares9 Jul 2026: ₹6.86 · 5,422 shares10 Jul 2026: ₹7.09 · 16,833 shares13 Jul 2026: ₹7.17 · 5,753 shares14 Jul 2026: ₹6.99 · 4,557 shares15 Jul 2026: ₹6.90 · 9,931 shares16 Jul 2026: ₹6.96 · 19,838 shares17 Jul 2026: ₹6.87 · 11,675 shares20 Jul 2026: ₹6.89 · 11,849 shares21 Jul 2026: ₹6.70 · 9,077 shares22 Jul 2026: ₹6.98 · 17,480 shares23 Jul 2026: ₹6.75 · 14,406 shares24 Jul 2026: ₹6.90 · 1,371 shares27 Jul 2026: ₹6.85 · 17,464 shares28 Jul 2026: ₹6.61 · 7,410 shares29 Jul 2026: ₹6.71 · 8,470 shares30 Jul 2026: ₹6.70 · 3,691 shares31 Jul 2026: ₹6.67 · 13,647 shares3 Aug 2026: ₹6.96 · 19,171 shares4 Aug 2026: ₹7.09 · 21,086 shares5 Aug 2026: ₹7.00 · 15,046 shares6 Aug 2026: ₹7.00 · 19,722 shares7 Aug 2026: ₹7.07 · 8,693 shares10 Aug 2026: ₹7.09 · 22,500 shares11 Aug 2026: ₹6.91 · 5,618 shares12 Aug 2026: ₹7.04 · 26,661 shares13 Aug 2026: ₹7.00 · 53,222 shares14 Aug 2026: ₹6.94 · 5,509 shares17 Aug 2026: ₹6.83 · 4,149 shares18 Aug 2026: ₹7.17 · 59,892 shares19 Aug 2026: ₹7.52 · 37,376 shares20 Aug 2026: ₹7.89 · 12,853 shares21 Aug 2026: ₹8.28 · 32,719 shares24 Aug 2026: ₹8.69 · 31,804 shares25 Aug 2026: ₹9.12 · 17,754 shares26 Aug 2026: ₹8.94 · 50,215 shares27 Aug 2026: ₹8.77 · 27,188 shares28 Aug 2026: ₹8.60 · 18,372 shares31 Aug 2026: ₹8.43 · 49,256 shares1 Sep 2026: ₹8.27 · 7,255 shares2 Sep 2026: ₹8.11 · 11,462 shares3 Sep 2026: ₹7.95 · 2,215 shares4 Sep 2026: ₹7.80 · 3,573 shares7 Sep 2026: ₹7.65 · 5,269 shares8 Sep 2026: ₹7.50 · 1,104 shares9 Sep 2026: ₹7.35 · 4,635 shares10 Sep 2026: ₹7.21 · 3,249 shares11 Sep 2026: ₹7.07 · 3,762 shares15 Sep 2026: ₹6.93 · 3,399 shares16 Sep 2026: ₹6.93 · 5,980 shares17 Sep 2026: ₹6.80 · 2,446 shares18 Sep 2026: ₹6.67 · 4,036 shares
8101317 Sep 202511 Dec 20255 Mar 20261 Jul 202618 Sep 202617 Sep 2025: ₹13.95 · 48,011 shares18 Sep 2025: ₹13.77 · 47,055 shares19 Sep 2025: ₹14.05 · 31,056 shares22 Sep 2025: ₹13.78 · 18,012 shares23 Sep 2025: ₹13.52 · 22,137 shares24 Sep 2025: ₹13.50 · 18,886 shares25 Sep 2025: ₹13.82 · 23,799 shares26 Sep 2025: ₹13.61 · 14,753 shares29 Sep 2025: ₹13.71 · 8,272 shares30 Sep 2025: ₹13.57 · 10,244 shares1 Oct 2025: ₹13.61 · 9,840 shares3 Oct 2025: ₹13.72 · 21,388 shares6 Oct 2025: ₹13.61 · 6,709 shares7 Oct 2025: ₹13.62 · 10,931 shares8 Oct 2025: ₹13.44 · 19,774 shares9 Oct 2025: ₹13.23 · 17,290 shares10 Oct 2025: ₹13.14 · 31,834 shares13 Oct 2025: ₹13.18 · 6,437 shares14 Oct 2025: ₹13.36 · 15,536 shares15 Oct 2025: ₹13.03 · 13,639 shares16 Oct 2025: ₹13.15 · 1,14,142 shares17 Oct 2025: ₹13.18 · 74,730 shares20 Oct 2025: ₹13.15 · 14,192 shares21 Oct 2025: ₹13.15 · 4,445 shares23 Oct 2025: ₹13.04 · 17,438 shares24 Oct 2025: ₹12.97 · 21,820 shares27 Oct 2025: ₹12.74 · 11,679 shares28 Oct 2025: ₹12.14 · 50,541 shares29 Oct 2025: ₹11.54 · 85,570 shares30 Oct 2025: ₹11.73 · 48,621 shares31 Oct 2025: ₹11.35 · 20,680 shares3 Nov 2025: ₹11.30 · 11,569 shares4 Nov 2025: ₹11.18 · 5,477 shares6 Nov 2025: ₹10.82 · 20,793 shares7 Nov 2025: ₹10.28 · 43,506 shares10 Nov 2025: ₹10.78 · 19,831 shares11 Nov 2025: ₹11.31 · 25,014 shares12 Nov 2025: ₹11.87 · 21,406 shares13 Nov 2025: ₹11.84 · 8,911 shares14 Nov 2025: ₹11.26 · 23,018 shares17 Nov 2025: ₹10.85 · 14,698 shares18 Nov 2025: ₹10.46 · 21,831 shares19 Nov 2025: ₹10.24 · 10,446 shares20 Nov 2025: ₹10.21 · 8,263 shares21 Nov 2025: ₹10.18 · 2,942 shares24 Nov 2025: ₹9.72 · 20,094 shares25 Nov 2025: ₹9.61 · 7,773 shares26 Nov 2025: ₹9.58 · 10,414 shares27 Nov 2025: ₹9.91 · 11,799 shares28 Nov 2025: ₹9.83 · 8,471 shares1 Dec 2025: ₹9.84 · 7,500 shares2 Dec 2025: ₹9.51 · 3,628 shares3 Dec 2025: ₹9.51 · 14,860 shares4 Dec 2025: ₹9.40 · 14,938 shares5 Dec 2025: ₹9.50 · 1,551 shares8 Dec 2025: ₹9.25 · 15,509 shares9 Dec 2025: ₹9.12 · 6,713 shares10 Dec 2025: ₹9.57 · 14,463 shares11 Dec 2025: ₹9.66 · 21,827 shares12 Dec 2025: ₹9.77 · 5,538 shares15 Dec 2025: ₹9.55 · 9,120 shares16 Dec 2025: ₹9.50 · 10,042 shares17 Dec 2025: ₹9.43 · 8,730 shares18 Dec 2025: ₹9.34 · 7,156 shares19 Dec 2025: ₹9.44 · 1,925 shares22 Dec 2025: ₹9.35 · 8,685 shares23 Dec 2025: ₹9.43 · 8,406 shares24 Dec 2025: ₹9.20 · 8,759 shares26 Dec 2025: ₹9.46 · 6,350 shares29 Dec 2025: ₹9.93 · 14,661 shares30 Dec 2025: ₹10.42 · 14,815 shares31 Dec 2025: ₹10.65 · 17,756 shares1 Jan 2026: ₹11.17 · 31,877 shares2 Jan 2026: ₹11.59 · 19,752 shares5 Jan 2026: ₹11.94 · 33,871 shares6 Jan 2026: ₹11.39 · 25,282 shares7 Jan 2026: ₹11.27 · 11,137 shares8 Jan 2026: ₹10.71 · 8,314 shares9 Jan 2026: ₹10.31 · 7,563 shares12 Jan 2026: ₹10.03 · 19,734 shares13 Jan 2026: ₹9.75 · 3,782 shares14 Jan 2026: ₹9.57 · 29,399 shares16 Jan 2026: ₹9.43 · 9,024 shares19 Jan 2026: ₹9.57 · 13,602 shares20 Jan 2026: ₹9.11 · 9,988 shares21 Jan 2026: ₹9.05 · 34,899 shares22 Jan 2026: ₹9.35 · 9,020 shares23 Jan 2026: ₹9.40 · 13,084 shares27 Jan 2026: ₹9.11 · 15,273 shares28 Jan 2026: ₹9.13 · 12,241 shares29 Jan 2026: ₹9.05 · 21,612 shares30 Jan 2026: ₹9.20 · 11,728 shares1 Feb 2026: ₹9.06 · 12,030 shares2 Feb 2026: ₹9.00 · 8,845 shares3 Feb 2026: ₹8.90 · 9,649 shares4 Feb 2026: ₹9.14 · 17,686 shares5 Feb 2026: ₹8.93 · 18,090 shares6 Feb 2026: ₹8.90 · 4,360 shares9 Feb 2026: ₹8.85 · 10,163 shares10 Feb 2026: ₹8.94 · 12,485 shares11 Feb 2026: ₹8.80 · 16,836 shares12 Feb 2026: ₹8.96 · 10,620 shares13 Feb 2026: ₹8.96 · 11,186 shares16 Feb 2026: ₹8.61 · 17,202 shares17 Feb 2026: ₹8.68 · 11,808 shares18 Feb 2026: ₹8.60 · 4,613 shares19 Feb 2026: ₹8.65 · 11,070 shares20 Feb 2026: ₹8.61 · 17,829 shares23 Feb 2026: ₹8.52 · 16,621 shares24 Feb 2026: ₹8.60 · 6,869 shares25 Feb 2026: ₹8.65 · 8,218 shares26 Feb 2026: ₹8.50 · 19,116 shares27 Feb 2026: ₹8.49 · 7,662 shares2 Mar 2026: ₹8.34 · 7,315 shares4 Mar 2026: ₹8.74 · 19,443 shares5 Mar 2026: ₹8.52 · 21,650 shares6 Mar 2026: ₹8.35 · 6,703 shares9 Mar 2026: ₹8.49 · 32,136 shares10 Mar 2026: ₹8.29 · 11,506 shares11 Mar 2026: ₹8.40 · 10,286 shares12 Mar 2026: ₹8.16 · 46,309 shares13 Mar 2026: ₹7.95 · 16,314 shares16 Mar 2026: ₹7.56 · 18,063 shares17 Mar 2026: ₹7.23 · 58,061 shares18 Mar 2026: ₹7.22 · 88,761 shares19 Mar 2026: ₹7.25 · 10,965 shares20 Mar 2026: ₹7.40 · 26,533 shares23 Mar 2026: ₹7.24 · 5,405 shares24 Mar 2026: ₹7.04 · 8,370 shares25 Mar 2026: ₹7.23 · 22,989 shares27 Mar 2026: ₹6.87 · 98,268 shares30 Mar 2026: ₹6.76 · 38,852 shares1 Apr 2026: ₹7.09 · 2,855 shares2 Apr 2026: ₹7.22 · 10,455 shares6 Apr 2026: ₹7.58 · 15,670 shares7 Apr 2026: ₹7.87 · 3,538 shares8 Apr 2026: ₹8.03 · 19,398 shares9 Apr 2026: ₹8.43 · 12,179 shares10 Apr 2026: ₹8.70 · 7,800 shares13 Apr 2026: ₹8.59 · 9,615 shares15 Apr 2026: ₹8.74 · 9,668 shares16 Apr 2026: ₹8.90 · 25,988 shares17 Apr 2026: ₹8.93 · 13,651 shares20 Apr 2026: ₹9.12 · 31,288 shares21 Apr 2026: ₹9.26 · 14,694 shares22 Apr 2026: ₹9.71 · 20,251 shares23 Apr 2026: ₹10.19 · 46,460 shares24 Apr 2026: ₹10.27 · 28,076 shares4 May 2026: ₹9.76 · 901 shares11 May 2026: ₹9.28 · 111 shares18 May 2026: ₹8.82 · 25 shares25 May 2026: ₹8.38 · 1,557 shares1 Jun 2026: ₹7.97 · 15,161 shares2 Jun 2026: ₹7.58 · 3,217 shares3 Jun 2026: ₹7.21 · 18,695 shares4 Jun 2026: ₹6.85 · 51,627 shares5 Jun 2026: ₹6.70 · 52,224 shares8 Jun 2026: ₹7.03 · 30,247 shares9 Jun 2026: ₹7.03 · 24,065 shares10 Jun 2026: ₹6.89 · 40,121 shares11 Jun 2026: ₹6.91 · 6,425 shares12 Jun 2026: ₹6.89 · 3,751 shares15 Jun 2026: ₹7.01 · 23,108 shares16 Jun 2026: ₹6.85 · 40,117 shares17 Jun 2026: ₹6.88 · 28,568 shares18 Jun 2026: ₹6.90 · 29,898 shares19 Jun 2026: ₹6.84 · 8,895 shares22 Jun 2026: ₹7.06 · 25,206 shares23 Jun 2026: ₹6.87 · 12,519 shares24 Jun 2026: ₹6.90 · 6,144 shares25 Jun 2026: ₹6.78 · 1,913 shares29 Jun 2026: ₹6.69 · 8,738 shares30 Jun 2026: ₹6.83 · 4,307 shares1 Jul 2026: ₹6.94 · 2,812 shares2 Jul 2026: ₹6.76 · 5,470 shares3 Jul 2026: ₹6.92 · 6,754 shares6 Jul 2026: ₹6.85 · 24,729 shares7 Jul 2026: ₹6.79 · 6,052 shares8 Jul 2026: ₹6.70 · 3,701 shares9 Jul 2026: ₹6.86 · 5,422 shares10 Jul 2026: ₹7.09 · 16,833 shares13 Jul 2026: ₹7.17 · 5,753 shares14 Jul 2026: ₹6.99 · 4,557 shares15 Jul 2026: ₹6.90 · 9,931 shares16 Jul 2026: ₹6.96 · 19,838 shares17 Jul 2026: ₹6.87 · 11,675 shares20 Jul 2026: ₹6.89 · 11,849 shares21 Jul 2026: ₹6.70 · 9,077 shares22 Jul 2026: ₹6.98 · 17,480 shares23 Jul 2026: ₹6.75 · 14,406 shares24 Jul 2026: ₹6.90 · 1,371 shares27 Jul 2026: ₹6.85 · 17,464 shares28 Jul 2026: ₹6.61 · 7,410 shares29 Jul 2026: ₹6.71 · 8,470 shares30 Jul 2026: ₹6.70 · 3,691 shares31 Jul 2026: ₹6.67 · 13,647 shares3 Aug 2026: ₹6.96 · 19,171 shares4 Aug 2026: ₹7.09 · 21,086 shares5 Aug 2026: ₹7.00 · 15,046 shares6 Aug 2026: ₹7.00 · 19,722 shares7 Aug 2026: ₹7.07 · 8,693 shares10 Aug 2026: ₹7.09 · 22,500 shares11 Aug 2026: ₹6.91 · 5,618 shares12 Aug 2026: ₹7.04 · 26,661 shares13 Aug 2026: ₹7.00 · 53,222 shares14 Aug 2026: ₹6.94 · 5,509 shares17 Aug 2026: ₹6.83 · 4,149 shares18 Aug 2026: ₹7.17 · 59,892 shares19 Aug 2026: ₹7.52 · 37,376 shares20 Aug 2026: ₹7.89 · 12,853 shares21 Aug 2026: ₹8.28 · 32,719 shares24 Aug 2026: ₹8.69 · 31,804 shares25 Aug 2026: ₹9.12 · 17,754 shares26 Aug 2026: ₹8.94 · 50,215 shares27 Aug 2026: ₹8.77 · 27,188 shares28 Aug 2026: ₹8.60 · 18,372 shares31 Aug 2026: ₹8.43 · 49,256 shares1 Sep 2026: ₹8.27 · 7,255 shares2 Sep 2026: ₹8.11 · 11,462 shares3 Sep 2026: ₹7.95 · 2,215 shares4 Sep 2026: ₹7.80 · 3,573 shares7 Sep 2026: ₹7.65 · 5,269 shares8 Sep 2026: ₹7.50 · 1,104 shares9 Sep 2026: ₹7.35 · 4,635 shares10 Sep 2026: ₹7.21 · 3,249 shares11 Sep 2026: ₹7.07 · 3,762 shares15 Sep 2026: ₹6.93 · 3,399 shares16 Sep 2026: ₹6.93 · 5,980 shares17 Sep 2026: ₹6.80 · 2,446 shares18 Sep 2026: ₹6.67 · 4,036 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.