ANVESHAN Create account
Stocks · BSE 543208 · industry unknown

REGIS INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.02
23 Sep 2026 · BSE · −44.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

233422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.63 · 2,95,389 shares23 Sep 2025: ₹3.51 · 4,75,732 shares24 Sep 2025: ₹3.47 · 2,01,557 shares25 Sep 2025: ₹3.44 · 4,06,805 shares26 Sep 2025: ₹3.40 · 1,59,703 shares29 Sep 2025: ₹3.40 · 2,01,066 shares30 Sep 2025: ₹3.32 · 3,00,873 shares1 Oct 2025: ₹3.24 · 2,32,260 shares3 Oct 2025: ₹3.16 · 2,36,400 shares6 Oct 2025: ₹3.16 · 1,61,252 shares7 Oct 2025: ₹3.35 · 3,06,681 shares8 Oct 2025: ₹3.37 · 1,74,617 shares9 Oct 2025: ₹3.41 · 2,07,294 shares10 Oct 2025: ₹3.31 · 2,81,561 shares13 Oct 2025: ₹3.16 · 2,82,244 shares14 Oct 2025: ₹3.13 · 1,47,733 shares15 Oct 2025: ₹3.17 · 1,34,214 shares16 Oct 2025: ₹3.15 · 1,38,893 shares17 Oct 2025: ₹3.11 · 1,60,184 shares20 Oct 2025: ₹3.19 · 1,32,613 shares21 Oct 2025: ₹3.22 · 46,725 shares23 Oct 2025: ₹3.19 · 1,23,386 shares24 Oct 2025: ₹3.11 · 1,72,560 shares27 Oct 2025: ₹3.05 · 3,88,949 shares28 Oct 2025: ₹2.93 · 3,09,628 shares29 Oct 2025: ₹2.84 · 4,00,457 shares30 Oct 2025: ₹2.87 · 1,62,988 shares31 Oct 2025: ₹2.81 · 2,75,729 shares3 Nov 2025: ₹2.83 · 1,17,303 shares4 Nov 2025: ₹2.76 · 1,14,688 shares6 Nov 2025: ₹2.73 · 2,47,974 shares7 Nov 2025: ₹2.73 · 1,59,988 shares10 Nov 2025: ₹2.67 · 1,57,615 shares11 Nov 2025: ₹2.76 · 1,68,997 shares12 Nov 2025: ₹2.81 · 2,21,951 shares13 Nov 2025: ₹2.83 · 1,20,844 shares14 Nov 2025: ₹2.77 · 2,14,382 shares17 Nov 2025: ₹2.78 · 1,22,716 shares18 Nov 2025: ₹2.77 · 1,41,493 shares19 Nov 2025: ₹2.66 · 2,02,219 shares20 Nov 2025: ₹2.69 · 1,34,415 shares21 Nov 2025: ₹2.75 · 1,28,398 shares24 Nov 2025: ₹2.72 · 99,579 shares25 Nov 2025: ₹2.69 · 1,88,449 shares26 Nov 2025: ₹2.67 · 1,68,541 shares27 Nov 2025: ₹2.63 · 1,70,029 shares28 Nov 2025: ₹2.68 · 1,09,209 shares1 Dec 2025: ₹2.64 · 1,62,849 shares2 Dec 2025: ₹2.70 · 1,54,379 shares3 Dec 2025: ₹2.70 · 1,27,799 shares4 Dec 2025: ₹2.77 · 1,95,994 shares5 Dec 2025: ₹2.98 · 2,96,803 shares8 Dec 2025: ₹3.04 · 2,25,703 shares9 Dec 2025: ₹2.95 · 1,16,536 shares10 Dec 2025: ₹2.94 · 1,36,312 shares11 Dec 2025: ₹2.96 · 1,13,541 shares12 Dec 2025: ₹3.02 · 1,22,323 shares15 Dec 2025: ₹3.02 · 1,21,349 shares16 Dec 2025: ₹3.03 · 1,57,258 shares17 Dec 2025: ₹3.04 · 1,40,674 shares18 Dec 2025: ₹3.00 · 1,77,274 shares19 Dec 2025: ₹3.00 · 1,50,452 shares22 Dec 2025: ₹2.94 · 1,22,617 shares23 Dec 2025: ₹2.95 · 1,07,163 shares24 Dec 2025: ₹2.87 · 1,42,544 shares26 Dec 2025: ₹2.83 · 1,05,380 shares29 Dec 2025: ₹2.83 · 1,66,327 shares30 Dec 2025: ₹2.80 · 1,04,405 shares31 Dec 2025: ₹2.81 · 1,16,975 shares1 Jan 2026: ₹2.97 · 2,01,347 shares2 Jan 2026: ₹2.95 · 1,06,293 shares5 Jan 2026: ₹2.85 · 1,20,469 shares6 Jan 2026: ₹2.87 · 85,532 shares7 Jan 2026: ₹2.89 · 1,34,089 shares8 Jan 2026: ₹2.84 · 1,11,241 shares9 Jan 2026: ₹2.78 · 1,15,734 shares12 Jan 2026: ₹2.83 · 1,13,118 shares13 Jan 2026: ₹2.78 · 1,14,624 shares14 Jan 2026: ₹2.78 · 1,07,897 shares16 Jan 2026: ₹2.75 · 1,12,154 shares19 Jan 2026: ₹2.72 · 1,04,758 shares20 Jan 2026: ₹2.59 · 1,69,115 shares21 Jan 2026: ₹2.44 · 3,24,727 shares22 Jan 2026: ₹2.49 · 1,23,017 shares23 Jan 2026: ₹2.54 · 1,47,587 shares27 Jan 2026: ₹2.76 · 1,56,633 shares28 Jan 2026: ₹2.61 · 1,53,289 shares29 Jan 2026: ₹2.54 · 1,03,598 shares30 Jan 2026: ₹2.56 · 1,02,787 shares1 Feb 2026: ₹2.52 · 94,931 shares2 Feb 2026: ₹2.59 · 95,905 shares3 Feb 2026: ₹2.61 · 1,06,176 shares4 Feb 2026: ₹2.54 · 99,409 shares5 Feb 2026: ₹2.55 · 2,31,643 shares6 Feb 2026: ₹2.61 · 1,10,500 shares9 Feb 2026: ₹2.60 · 1,14,494 shares10 Feb 2026: ₹2.57 · 1,19,940 shares11 Feb 2026: ₹2.65 · 1,37,367 shares12 Feb 2026: ₹2.59 · 1,00,877 shares13 Feb 2026: ₹2.61 · 1,00,884 shares16 Feb 2026: ₹2.62 · 1,08,503 shares17 Feb 2026: ₹2.58 · 1,03,596 shares18 Feb 2026: ₹2.59 · 99,638 shares19 Feb 2026: ₹2.51 · 1,14,122 shares20 Feb 2026: ₹2.58 · 1,01,713 shares23 Feb 2026: ₹2.58 · 1,45,263 shares24 Feb 2026: ₹2.55 · 58,191 shares25 Feb 2026: ₹2.56 · 23,638 shares26 Feb 2026: ₹2.51 · 6,149 shares27 Feb 2026: ₹2.46 · 1,04,406 shares2 Mar 2026: ₹2.43 · 30,433 shares4 Mar 2026: ₹2.34 · 1,16,196 shares5 Mar 2026: ₹2.41 · 25,415 shares6 Mar 2026: ₹2.42 · 14,963 shares9 Mar 2026: ₹2.40 · 30,361 shares10 Mar 2026: ₹2.39 · 32,372 shares11 Mar 2026: ₹2.41 · 21,105 shares12 Mar 2026: ₹2.40 · 23,066 shares13 Mar 2026: ₹2.41 · 18,189 shares16 Mar 2026: ₹2.40 · 2,70,566 shares17 Mar 2026: ₹2.38 · 4,87,933 shares18 Mar 2026: ₹2.38 · 3,50,176 shares19 Mar 2026: ₹2.23 · 5,61,628 shares20 Mar 2026: ₹2.26 · 5,23,257 shares23 Mar 2026: ₹2.26 · 12,123 shares24 Mar 2026: ₹2.25 · 72,836 shares25 Mar 2026: ₹2.33 · 39,837 shares27 Mar 2026: ₹2.39 · 58,110 shares30 Mar 2026: ₹2.25 · 31,674 shares1 Apr 2026: ₹2.26 · 21,095 shares2 Apr 2026: ₹2.27 · 67,483 shares6 Apr 2026: ₹2.31 · 41,299 shares7 Apr 2026: ₹2.30 · 95,111 shares8 Apr 2026: ₹2.36 · 59,488 shares9 Apr 2026: ₹2.36 · 32,805 shares10 Apr 2026: ₹2.43 · 63,077 shares13 Apr 2026: ₹2.43 · 10,811 shares15 Apr 2026: ₹2.37 · 1,62,224 shares16 Apr 2026: ₹2.29 · 79,240 shares17 Apr 2026: ₹2.34 · 20,989 shares20 Apr 2026: ₹2.39 · 34,304 shares21 Apr 2026: ₹2.45 · 56,506 shares22 Apr 2026: ₹2.48 · 42,556 shares23 Apr 2026: ₹2.49 · 25,838 shares24 Apr 2026: ₹2.50 · 34,495 shares27 Apr 2026: ₹2.53 · 42,010 shares28 Apr 2026: ₹2.46 · 35,370 shares29 Apr 2026: ₹2.39 · 40,901 shares30 Apr 2026: ₹2.33 · 40,301 shares4 May 2026: ₹2.40 · 26,579 shares5 May 2026: ₹2.33 · 60,358 shares6 May 2026: ₹2.38 · 40,563 shares7 May 2026: ₹2.40 · 33,706 shares8 May 2026: ₹2.37 · 80,503 shares11 May 2026: ₹2.26 · 2,57,770 shares12 May 2026: ₹2.26 · 65,019 shares13 May 2026: ₹2.31 · 23,641 shares14 May 2026: ₹2.31 · 27,339 shares15 May 2026: ₹2.34 · 19,379 shares18 May 2026: ₹2.31 · 18,187 shares19 May 2026: ₹2.27 · 20,003 shares20 May 2026: ₹2.26 · 13,268 shares21 May 2026: ₹2.31 · 14,148 shares22 May 2026: ₹2.28 · 22,612 shares25 May 2026: ₹2.34 · 22,837 shares26 May 2026: ₹2.29 · 57,980 shares27 May 2026: ₹2.29 · 9,928 shares29 May 2026: ₹2.29 · 29,989 shares1 Jun 2026: ₹2.29 · 31,177 shares2 Jun 2026: ₹2.25 · 1,06,841 shares3 Jun 2026: ₹2.27 · 13,295 shares4 Jun 2026: ₹2.31 · 13,923 shares5 Jun 2026: ₹2.29 · 10,875 shares8 Jun 2026: ₹2.25 · 48,502 shares9 Jun 2026: ₹2.27 · 37,104 shares10 Jun 2026: ₹2.27 · 36,432 shares11 Jun 2026: ₹2.26 · 50,242 shares12 Jun 2026: ₹2.27 · 35,512 shares15 Jun 2026: ₹2.25 · 1,36,171 shares16 Jun 2026: ₹2.28 · 1,39,041 shares17 Jun 2026: ₹2.30 · 1,16,974 shares18 Jun 2026: ₹2.26 · 1,22,135 shares19 Jun 2026: ₹2.27 · 1,20,120 shares22 Jun 2026: ₹2.26 · 1,14,383 shares23 Jun 2026: ₹2.26 · 77,910 shares24 Jun 2026: ₹2.26 · 90,453 shares25 Jun 2026: ₹2.25 · 1,10,379 shares29 Jun 2026: ₹2.30 · 1,14,946 shares30 Jun 2026: ₹2.34 · 94,863 shares1 Jul 2026: ₹2.27 · 85,844 shares2 Jul 2026: ₹2.26 · 1,06,457 shares3 Jul 2026: ₹2.25 · 1,72,097 shares6 Jul 2026: ₹2.27 · 2,86,413 shares7 Jul 2026: ₹2.26 · 89,328 shares8 Jul 2026: ₹2.25 · 1,02,501 shares9 Jul 2026: ₹2.25 · 98,430 shares10 Jul 2026: ₹2.28 · 1,19,860 shares13 Jul 2026: ₹2.27 · 95,808 shares14 Jul 2026: ₹2.27 · 93,625 shares15 Jul 2026: ₹2.23 · 1,10,292 shares16 Jul 2026: ₹2.24 · 1,28,396 shares17 Jul 2026: ₹2.26 · 91,809 shares20 Jul 2026: ₹2.23 · 1,06,581 shares21 Jul 2026: ₹2.21 · 1,14,036 shares22 Jul 2026: ₹2.17 · 2,04,423 shares23 Jul 2026: ₹2.20 · 1,02,331 shares24 Jul 2026: ₹2.16 · 1,04,736 shares27 Jul 2026: ₹2.15 · 81,545 shares28 Jul 2026: ₹2.11 · 98,941 shares29 Jul 2026: ₹2.14 · 7,085 shares30 Jul 2026: ₹2.12 · 6,469 shares31 Jul 2026: ₹2.16 · 9,851 shares3 Aug 2026: ₹2.06 · 1,43,823 shares4 Aug 2026: ₹2.18 · 1,18,794 shares5 Aug 2026: ₹2.19 · 1,21,701 shares6 Aug 2026: ₹2.25 · 1,33,845 shares7 Aug 2026: ₹2.26 · 1,10,856 shares10 Aug 2026: ₹2.26 · 1,04,635 shares11 Aug 2026: ₹2.12 · 2,18,000 shares12 Aug 2026: ₹2.12 · 97,554 shares13 Aug 2026: ₹2.12 · 1,46,429 shares14 Aug 2026: ₹2.17 · 1,02,492 shares17 Aug 2026: ₹2.08 · 1,21,150 shares18 Aug 2026: ₹2.13 · 94,463 shares19 Aug 2026: ₹2.13 · 94,758 shares20 Aug 2026: ₹2.15 · 1,12,487 shares21 Aug 2026: ₹2.10 · 1,02,646 shares24 Aug 2026: ₹2.13 · 1,22,783 shares25 Aug 2026: ₹2.13 · 1,14,513 shares26 Aug 2026: ₹2.09 · 97,127 shares27 Aug 2026: ₹2.11 · 1,22,337 shares28 Aug 2026: ₹2.10 · 1,14,172 shares31 Aug 2026: ₹2.10 · 99,775 shares1 Sep 2026: ₹2.14 · 10,066 shares2 Sep 2026: ₹2.11 · 9,286 shares3 Sep 2026: ₹2.07 · 21,495 shares4 Sep 2026: ₹2.07 · 29,176 shares7 Sep 2026: ₹2.05 · 36,481 shares8 Sep 2026: ₹2.09 · 15,085 shares9 Sep 2026: ₹2.12 · 17,345 shares10 Sep 2026: ₹2.10 · 7,159 shares11 Sep 2026: ₹2.03 · 17,732 shares15 Sep 2026: ₹2.01 · 57,976 shares16 Sep 2026: ₹2.03 · 24,296 shares17 Sep 2026: ₹1.99 · 17,342 shares18 Sep 2026: ₹1.99 · 47,844 shares21 Sep 2026: ₹2.01 · 27,972 shares22 Sep 2026: ₹2.00 · 18,062 shares23 Sep 2026: ₹2.02 · 22,861 shares
233422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.63 · 2,95,389 shares23 Sep 2025: ₹3.51 · 4,75,732 shares24 Sep 2025: ₹3.47 · 2,01,557 shares25 Sep 2025: ₹3.44 · 4,06,805 shares26 Sep 2025: ₹3.40 · 1,59,703 shares29 Sep 2025: ₹3.40 · 2,01,066 shares30 Sep 2025: ₹3.32 · 3,00,873 shares1 Oct 2025: ₹3.24 · 2,32,260 shares3 Oct 2025: ₹3.16 · 2,36,400 shares6 Oct 2025: ₹3.16 · 1,61,252 shares7 Oct 2025: ₹3.35 · 3,06,681 shares8 Oct 2025: ₹3.37 · 1,74,617 shares9 Oct 2025: ₹3.41 · 2,07,294 shares10 Oct 2025: ₹3.31 · 2,81,561 shares13 Oct 2025: ₹3.16 · 2,82,244 shares14 Oct 2025: ₹3.13 · 1,47,733 shares15 Oct 2025: ₹3.17 · 1,34,214 shares16 Oct 2025: ₹3.15 · 1,38,893 shares17 Oct 2025: ₹3.11 · 1,60,184 shares20 Oct 2025: ₹3.19 · 1,32,613 shares21 Oct 2025: ₹3.22 · 46,725 shares23 Oct 2025: ₹3.19 · 1,23,386 shares24 Oct 2025: ₹3.11 · 1,72,560 shares27 Oct 2025: ₹3.05 · 3,88,949 shares28 Oct 2025: ₹2.93 · 3,09,628 shares29 Oct 2025: ₹2.84 · 4,00,457 shares30 Oct 2025: ₹2.87 · 1,62,988 shares31 Oct 2025: ₹2.81 · 2,75,729 shares3 Nov 2025: ₹2.83 · 1,17,303 shares4 Nov 2025: ₹2.76 · 1,14,688 shares6 Nov 2025: ₹2.73 · 2,47,974 shares7 Nov 2025: ₹2.73 · 1,59,988 shares10 Nov 2025: ₹2.67 · 1,57,615 shares11 Nov 2025: ₹2.76 · 1,68,997 shares12 Nov 2025: ₹2.81 · 2,21,951 shares13 Nov 2025: ₹2.83 · 1,20,844 shares14 Nov 2025: ₹2.77 · 2,14,382 shares17 Nov 2025: ₹2.78 · 1,22,716 shares18 Nov 2025: ₹2.77 · 1,41,493 shares19 Nov 2025: ₹2.66 · 2,02,219 shares20 Nov 2025: ₹2.69 · 1,34,415 shares21 Nov 2025: ₹2.75 · 1,28,398 shares24 Nov 2025: ₹2.72 · 99,579 shares25 Nov 2025: ₹2.69 · 1,88,449 shares26 Nov 2025: ₹2.67 · 1,68,541 shares27 Nov 2025: ₹2.63 · 1,70,029 shares28 Nov 2025: ₹2.68 · 1,09,209 shares1 Dec 2025: ₹2.64 · 1,62,849 shares2 Dec 2025: ₹2.70 · 1,54,379 shares3 Dec 2025: ₹2.70 · 1,27,799 shares4 Dec 2025: ₹2.77 · 1,95,994 shares5 Dec 2025: ₹2.98 · 2,96,803 shares8 Dec 2025: ₹3.04 · 2,25,703 shares9 Dec 2025: ₹2.95 · 1,16,536 shares10 Dec 2025: ₹2.94 · 1,36,312 shares11 Dec 2025: ₹2.96 · 1,13,541 shares12 Dec 2025: ₹3.02 · 1,22,323 shares15 Dec 2025: ₹3.02 · 1,21,349 shares16 Dec 2025: ₹3.03 · 1,57,258 shares17 Dec 2025: ₹3.04 · 1,40,674 shares18 Dec 2025: ₹3.00 · 1,77,274 shares19 Dec 2025: ₹3.00 · 1,50,452 shares22 Dec 2025: ₹2.94 · 1,22,617 shares23 Dec 2025: ₹2.95 · 1,07,163 shares24 Dec 2025: ₹2.87 · 1,42,544 shares26 Dec 2025: ₹2.83 · 1,05,380 shares29 Dec 2025: ₹2.83 · 1,66,327 shares30 Dec 2025: ₹2.80 · 1,04,405 shares31 Dec 2025: ₹2.81 · 1,16,975 shares1 Jan 2026: ₹2.97 · 2,01,347 shares2 Jan 2026: ₹2.95 · 1,06,293 shares5 Jan 2026: ₹2.85 · 1,20,469 shares6 Jan 2026: ₹2.87 · 85,532 shares7 Jan 2026: ₹2.89 · 1,34,089 shares8 Jan 2026: ₹2.84 · 1,11,241 shares9 Jan 2026: ₹2.78 · 1,15,734 shares12 Jan 2026: ₹2.83 · 1,13,118 shares13 Jan 2026: ₹2.78 · 1,14,624 shares14 Jan 2026: ₹2.78 · 1,07,897 shares16 Jan 2026: ₹2.75 · 1,12,154 shares19 Jan 2026: ₹2.72 · 1,04,758 shares20 Jan 2026: ₹2.59 · 1,69,115 shares21 Jan 2026: ₹2.44 · 3,24,727 shares22 Jan 2026: ₹2.49 · 1,23,017 shares23 Jan 2026: ₹2.54 · 1,47,587 shares27 Jan 2026: ₹2.76 · 1,56,633 shares28 Jan 2026: ₹2.61 · 1,53,289 shares29 Jan 2026: ₹2.54 · 1,03,598 shares30 Jan 2026: ₹2.56 · 1,02,787 shares1 Feb 2026: ₹2.52 · 94,931 shares2 Feb 2026: ₹2.59 · 95,905 shares3 Feb 2026: ₹2.61 · 1,06,176 shares4 Feb 2026: ₹2.54 · 99,409 shares5 Feb 2026: ₹2.55 · 2,31,643 shares6 Feb 2026: ₹2.61 · 1,10,500 shares9 Feb 2026: ₹2.60 · 1,14,494 shares10 Feb 2026: ₹2.57 · 1,19,940 shares11 Feb 2026: ₹2.65 · 1,37,367 shares12 Feb 2026: ₹2.59 · 1,00,877 shares13 Feb 2026: ₹2.61 · 1,00,884 shares16 Feb 2026: ₹2.62 · 1,08,503 shares17 Feb 2026: ₹2.58 · 1,03,596 shares18 Feb 2026: ₹2.59 · 99,638 shares19 Feb 2026: ₹2.51 · 1,14,122 shares20 Feb 2026: ₹2.58 · 1,01,713 shares23 Feb 2026: ₹2.58 · 1,45,263 shares24 Feb 2026: ₹2.55 · 58,191 shares25 Feb 2026: ₹2.56 · 23,638 shares26 Feb 2026: ₹2.51 · 6,149 shares27 Feb 2026: ₹2.46 · 1,04,406 shares2 Mar 2026: ₹2.43 · 30,433 shares4 Mar 2026: ₹2.34 · 1,16,196 shares5 Mar 2026: ₹2.41 · 25,415 shares6 Mar 2026: ₹2.42 · 14,963 shares9 Mar 2026: ₹2.40 · 30,361 shares10 Mar 2026: ₹2.39 · 32,372 shares11 Mar 2026: ₹2.41 · 21,105 shares12 Mar 2026: ₹2.40 · 23,066 shares13 Mar 2026: ₹2.41 · 18,189 shares16 Mar 2026: ₹2.40 · 2,70,566 shares17 Mar 2026: ₹2.38 · 4,87,933 shares18 Mar 2026: ₹2.38 · 3,50,176 shares19 Mar 2026: ₹2.23 · 5,61,628 shares20 Mar 2026: ₹2.26 · 5,23,257 shares23 Mar 2026: ₹2.26 · 12,123 shares24 Mar 2026: ₹2.25 · 72,836 shares25 Mar 2026: ₹2.33 · 39,837 shares27 Mar 2026: ₹2.39 · 58,110 shares30 Mar 2026: ₹2.25 · 31,674 shares1 Apr 2026: ₹2.26 · 21,095 shares2 Apr 2026: ₹2.27 · 67,483 shares6 Apr 2026: ₹2.31 · 41,299 shares7 Apr 2026: ₹2.30 · 95,111 shares8 Apr 2026: ₹2.36 · 59,488 shares9 Apr 2026: ₹2.36 · 32,805 shares10 Apr 2026: ₹2.43 · 63,077 shares13 Apr 2026: ₹2.43 · 10,811 shares15 Apr 2026: ₹2.37 · 1,62,224 shares16 Apr 2026: ₹2.29 · 79,240 shares17 Apr 2026: ₹2.34 · 20,989 shares20 Apr 2026: ₹2.39 · 34,304 shares21 Apr 2026: ₹2.45 · 56,506 shares22 Apr 2026: ₹2.48 · 42,556 shares23 Apr 2026: ₹2.49 · 25,838 shares24 Apr 2026: ₹2.50 · 34,495 shares27 Apr 2026: ₹2.53 · 42,010 shares28 Apr 2026: ₹2.46 · 35,370 shares29 Apr 2026: ₹2.39 · 40,901 shares30 Apr 2026: ₹2.33 · 40,301 shares4 May 2026: ₹2.40 · 26,579 shares5 May 2026: ₹2.33 · 60,358 shares6 May 2026: ₹2.38 · 40,563 shares7 May 2026: ₹2.40 · 33,706 shares8 May 2026: ₹2.37 · 80,503 shares11 May 2026: ₹2.26 · 2,57,770 shares12 May 2026: ₹2.26 · 65,019 shares13 May 2026: ₹2.31 · 23,641 shares14 May 2026: ₹2.31 · 27,339 shares15 May 2026: ₹2.34 · 19,379 shares18 May 2026: ₹2.31 · 18,187 shares19 May 2026: ₹2.27 · 20,003 shares20 May 2026: ₹2.26 · 13,268 shares21 May 2026: ₹2.31 · 14,148 shares22 May 2026: ₹2.28 · 22,612 shares25 May 2026: ₹2.34 · 22,837 shares26 May 2026: ₹2.29 · 57,980 shares27 May 2026: ₹2.29 · 9,928 shares29 May 2026: ₹2.29 · 29,989 shares1 Jun 2026: ₹2.29 · 31,177 shares2 Jun 2026: ₹2.25 · 1,06,841 shares3 Jun 2026: ₹2.27 · 13,295 shares4 Jun 2026: ₹2.31 · 13,923 shares5 Jun 2026: ₹2.29 · 10,875 shares8 Jun 2026: ₹2.25 · 48,502 shares9 Jun 2026: ₹2.27 · 37,104 shares10 Jun 2026: ₹2.27 · 36,432 shares11 Jun 2026: ₹2.26 · 50,242 shares12 Jun 2026: ₹2.27 · 35,512 shares15 Jun 2026: ₹2.25 · 1,36,171 shares16 Jun 2026: ₹2.28 · 1,39,041 shares17 Jun 2026: ₹2.30 · 1,16,974 shares18 Jun 2026: ₹2.26 · 1,22,135 shares19 Jun 2026: ₹2.27 · 1,20,120 shares22 Jun 2026: ₹2.26 · 1,14,383 shares23 Jun 2026: ₹2.26 · 77,910 shares24 Jun 2026: ₹2.26 · 90,453 shares25 Jun 2026: ₹2.25 · 1,10,379 shares29 Jun 2026: ₹2.30 · 1,14,946 shares30 Jun 2026: ₹2.34 · 94,863 shares1 Jul 2026: ₹2.27 · 85,844 shares2 Jul 2026: ₹2.26 · 1,06,457 shares3 Jul 2026: ₹2.25 · 1,72,097 shares6 Jul 2026: ₹2.27 · 2,86,413 shares7 Jul 2026: ₹2.26 · 89,328 shares8 Jul 2026: ₹2.25 · 1,02,501 shares9 Jul 2026: ₹2.25 · 98,430 shares10 Jul 2026: ₹2.28 · 1,19,860 shares13 Jul 2026: ₹2.27 · 95,808 shares14 Jul 2026: ₹2.27 · 93,625 shares15 Jul 2026: ₹2.23 · 1,10,292 shares16 Jul 2026: ₹2.24 · 1,28,396 shares17 Jul 2026: ₹2.26 · 91,809 shares20 Jul 2026: ₹2.23 · 1,06,581 shares21 Jul 2026: ₹2.21 · 1,14,036 shares22 Jul 2026: ₹2.17 · 2,04,423 shares23 Jul 2026: ₹2.20 · 1,02,331 shares24 Jul 2026: ₹2.16 · 1,04,736 shares27 Jul 2026: ₹2.15 · 81,545 shares28 Jul 2026: ₹2.11 · 98,941 shares29 Jul 2026: ₹2.14 · 7,085 shares30 Jul 2026: ₹2.12 · 6,469 shares31 Jul 2026: ₹2.16 · 9,851 shares3 Aug 2026: ₹2.06 · 1,43,823 shares4 Aug 2026: ₹2.18 · 1,18,794 shares5 Aug 2026: ₹2.19 · 1,21,701 shares6 Aug 2026: ₹2.25 · 1,33,845 shares7 Aug 2026: ₹2.26 · 1,10,856 shares10 Aug 2026: ₹2.26 · 1,04,635 shares11 Aug 2026: ₹2.12 · 2,18,000 shares12 Aug 2026: ₹2.12 · 97,554 shares13 Aug 2026: ₹2.12 · 1,46,429 shares14 Aug 2026: ₹2.17 · 1,02,492 shares17 Aug 2026: ₹2.08 · 1,21,150 shares18 Aug 2026: ₹2.13 · 94,463 shares19 Aug 2026: ₹2.13 · 94,758 shares20 Aug 2026: ₹2.15 · 1,12,487 shares21 Aug 2026: ₹2.10 · 1,02,646 shares24 Aug 2026: ₹2.13 · 1,22,783 shares25 Aug 2026: ₹2.13 · 1,14,513 shares26 Aug 2026: ₹2.09 · 97,127 shares27 Aug 2026: ₹2.11 · 1,22,337 shares28 Aug 2026: ₹2.10 · 1,14,172 shares31 Aug 2026: ₹2.10 · 99,775 shares1 Sep 2026: ₹2.14 · 10,066 shares2 Sep 2026: ₹2.11 · 9,286 shares3 Sep 2026: ₹2.07 · 21,495 shares4 Sep 2026: ₹2.07 · 29,176 shares7 Sep 2026: ₹2.05 · 36,481 shares8 Sep 2026: ₹2.09 · 15,085 shares9 Sep 2026: ₹2.12 · 17,345 shares10 Sep 2026: ₹2.10 · 7,159 shares11 Sep 2026: ₹2.03 · 17,732 shares15 Sep 2026: ₹2.01 · 57,976 shares16 Sep 2026: ₹2.03 · 24,296 shares17 Sep 2026: ₹1.99 · 17,342 shares18 Sep 2026: ₹1.99 · 47,844 shares21 Sep 2026: ₹2.01 · 27,972 shares22 Sep 2026: ₹2.00 · 18,062 shares23 Sep 2026: ₹2.02 · 22,861 shares
233422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.63 · 2,95,389 shares23 Sep 2025: ₹3.51 · 4,75,732 shares24 Sep 2025: ₹3.47 · 2,01,557 shares25 Sep 2025: ₹3.44 · 4,06,805 shares26 Sep 2025: ₹3.40 · 1,59,703 shares29 Sep 2025: ₹3.40 · 2,01,066 shares30 Sep 2025: ₹3.32 · 3,00,873 shares1 Oct 2025: ₹3.24 · 2,32,260 shares3 Oct 2025: ₹3.16 · 2,36,400 shares6 Oct 2025: ₹3.16 · 1,61,252 shares7 Oct 2025: ₹3.35 · 3,06,681 shares8 Oct 2025: ₹3.37 · 1,74,617 shares9 Oct 2025: ₹3.41 · 2,07,294 shares10 Oct 2025: ₹3.31 · 2,81,561 shares13 Oct 2025: ₹3.16 · 2,82,244 shares14 Oct 2025: ₹3.13 · 1,47,733 shares15 Oct 2025: ₹3.17 · 1,34,214 shares16 Oct 2025: ₹3.15 · 1,38,893 shares17 Oct 2025: ₹3.11 · 1,60,184 shares20 Oct 2025: ₹3.19 · 1,32,613 shares21 Oct 2025: ₹3.22 · 46,725 shares23 Oct 2025: ₹3.19 · 1,23,386 shares24 Oct 2025: ₹3.11 · 1,72,560 shares27 Oct 2025: ₹3.05 · 3,88,949 shares28 Oct 2025: ₹2.93 · 3,09,628 shares29 Oct 2025: ₹2.84 · 4,00,457 shares30 Oct 2025: ₹2.87 · 1,62,988 shares31 Oct 2025: ₹2.81 · 2,75,729 shares3 Nov 2025: ₹2.83 · 1,17,303 shares4 Nov 2025: ₹2.76 · 1,14,688 shares6 Nov 2025: ₹2.73 · 2,47,974 shares7 Nov 2025: ₹2.73 · 1,59,988 shares10 Nov 2025: ₹2.67 · 1,57,615 shares11 Nov 2025: ₹2.76 · 1,68,997 shares12 Nov 2025: ₹2.81 · 2,21,951 shares13 Nov 2025: ₹2.83 · 1,20,844 shares14 Nov 2025: ₹2.77 · 2,14,382 shares17 Nov 2025: ₹2.78 · 1,22,716 shares18 Nov 2025: ₹2.77 · 1,41,493 shares19 Nov 2025: ₹2.66 · 2,02,219 shares20 Nov 2025: ₹2.69 · 1,34,415 shares21 Nov 2025: ₹2.75 · 1,28,398 shares24 Nov 2025: ₹2.72 · 99,579 shares25 Nov 2025: ₹2.69 · 1,88,449 shares26 Nov 2025: ₹2.67 · 1,68,541 shares27 Nov 2025: ₹2.63 · 1,70,029 shares28 Nov 2025: ₹2.68 · 1,09,209 shares1 Dec 2025: ₹2.64 · 1,62,849 shares2 Dec 2025: ₹2.70 · 1,54,379 shares3 Dec 2025: ₹2.70 · 1,27,799 shares4 Dec 2025: ₹2.77 · 1,95,994 shares5 Dec 2025: ₹2.98 · 2,96,803 shares8 Dec 2025: ₹3.04 · 2,25,703 shares9 Dec 2025: ₹2.95 · 1,16,536 shares10 Dec 2025: ₹2.94 · 1,36,312 shares11 Dec 2025: ₹2.96 · 1,13,541 shares12 Dec 2025: ₹3.02 · 1,22,323 shares15 Dec 2025: ₹3.02 · 1,21,349 shares16 Dec 2025: ₹3.03 · 1,57,258 shares17 Dec 2025: ₹3.04 · 1,40,674 shares18 Dec 2025: ₹3.00 · 1,77,274 shares19 Dec 2025: ₹3.00 · 1,50,452 shares22 Dec 2025: ₹2.94 · 1,22,617 shares23 Dec 2025: ₹2.95 · 1,07,163 shares24 Dec 2025: ₹2.87 · 1,42,544 shares26 Dec 2025: ₹2.83 · 1,05,380 shares29 Dec 2025: ₹2.83 · 1,66,327 shares30 Dec 2025: ₹2.80 · 1,04,405 shares31 Dec 2025: ₹2.81 · 1,16,975 shares1 Jan 2026: ₹2.97 · 2,01,347 shares2 Jan 2026: ₹2.95 · 1,06,293 shares5 Jan 2026: ₹2.85 · 1,20,469 shares6 Jan 2026: ₹2.87 · 85,532 shares7 Jan 2026: ₹2.89 · 1,34,089 shares8 Jan 2026: ₹2.84 · 1,11,241 shares9 Jan 2026: ₹2.78 · 1,15,734 shares12 Jan 2026: ₹2.83 · 1,13,118 shares13 Jan 2026: ₹2.78 · 1,14,624 shares14 Jan 2026: ₹2.78 · 1,07,897 shares16 Jan 2026: ₹2.75 · 1,12,154 shares19 Jan 2026: ₹2.72 · 1,04,758 shares20 Jan 2026: ₹2.59 · 1,69,115 shares21 Jan 2026: ₹2.44 · 3,24,727 shares22 Jan 2026: ₹2.49 · 1,23,017 shares23 Jan 2026: ₹2.54 · 1,47,587 shares27 Jan 2026: ₹2.76 · 1,56,633 shares28 Jan 2026: ₹2.61 · 1,53,289 shares29 Jan 2026: ₹2.54 · 1,03,598 shares30 Jan 2026: ₹2.56 · 1,02,787 shares1 Feb 2026: ₹2.52 · 94,931 shares2 Feb 2026: ₹2.59 · 95,905 shares3 Feb 2026: ₹2.61 · 1,06,176 shares4 Feb 2026: ₹2.54 · 99,409 shares5 Feb 2026: ₹2.55 · 2,31,643 shares6 Feb 2026: ₹2.61 · 1,10,500 shares9 Feb 2026: ₹2.60 · 1,14,494 shares10 Feb 2026: ₹2.57 · 1,19,940 shares11 Feb 2026: ₹2.65 · 1,37,367 shares12 Feb 2026: ₹2.59 · 1,00,877 shares13 Feb 2026: ₹2.61 · 1,00,884 shares16 Feb 2026: ₹2.62 · 1,08,503 shares17 Feb 2026: ₹2.58 · 1,03,596 shares18 Feb 2026: ₹2.59 · 99,638 shares19 Feb 2026: ₹2.51 · 1,14,122 shares20 Feb 2026: ₹2.58 · 1,01,713 shares23 Feb 2026: ₹2.58 · 1,45,263 shares24 Feb 2026: ₹2.55 · 58,191 shares25 Feb 2026: ₹2.56 · 23,638 shares26 Feb 2026: ₹2.51 · 6,149 shares27 Feb 2026: ₹2.46 · 1,04,406 shares2 Mar 2026: ₹2.43 · 30,433 shares4 Mar 2026: ₹2.34 · 1,16,196 shares5 Mar 2026: ₹2.41 · 25,415 shares6 Mar 2026: ₹2.42 · 14,963 shares9 Mar 2026: ₹2.40 · 30,361 shares10 Mar 2026: ₹2.39 · 32,372 shares11 Mar 2026: ₹2.41 · 21,105 shares12 Mar 2026: ₹2.40 · 23,066 shares13 Mar 2026: ₹2.41 · 18,189 shares16 Mar 2026: ₹2.40 · 2,70,566 shares17 Mar 2026: ₹2.38 · 4,87,933 shares18 Mar 2026: ₹2.38 · 3,50,176 shares19 Mar 2026: ₹2.23 · 5,61,628 shares20 Mar 2026: ₹2.26 · 5,23,257 shares23 Mar 2026: ₹2.26 · 12,123 shares24 Mar 2026: ₹2.25 · 72,836 shares25 Mar 2026: ₹2.33 · 39,837 shares27 Mar 2026: ₹2.39 · 58,110 shares30 Mar 2026: ₹2.25 · 31,674 shares1 Apr 2026: ₹2.26 · 21,095 shares2 Apr 2026: ₹2.27 · 67,483 shares6 Apr 2026: ₹2.31 · 41,299 shares7 Apr 2026: ₹2.30 · 95,111 shares8 Apr 2026: ₹2.36 · 59,488 shares9 Apr 2026: ₹2.36 · 32,805 shares10 Apr 2026: ₹2.43 · 63,077 shares13 Apr 2026: ₹2.43 · 10,811 shares15 Apr 2026: ₹2.37 · 1,62,224 shares16 Apr 2026: ₹2.29 · 79,240 shares17 Apr 2026: ₹2.34 · 20,989 shares20 Apr 2026: ₹2.39 · 34,304 shares21 Apr 2026: ₹2.45 · 56,506 shares22 Apr 2026: ₹2.48 · 42,556 shares23 Apr 2026: ₹2.49 · 25,838 shares24 Apr 2026: ₹2.50 · 34,495 shares27 Apr 2026: ₹2.53 · 42,010 shares28 Apr 2026: ₹2.46 · 35,370 shares29 Apr 2026: ₹2.39 · 40,901 shares30 Apr 2026: ₹2.33 · 40,301 shares4 May 2026: ₹2.40 · 26,579 shares5 May 2026: ₹2.33 · 60,358 shares6 May 2026: ₹2.38 · 40,563 shares7 May 2026: ₹2.40 · 33,706 shares8 May 2026: ₹2.37 · 80,503 shares11 May 2026: ₹2.26 · 2,57,770 shares12 May 2026: ₹2.26 · 65,019 shares13 May 2026: ₹2.31 · 23,641 shares14 May 2026: ₹2.31 · 27,339 shares15 May 2026: ₹2.34 · 19,379 shares18 May 2026: ₹2.31 · 18,187 shares19 May 2026: ₹2.27 · 20,003 shares20 May 2026: ₹2.26 · 13,268 shares21 May 2026: ₹2.31 · 14,148 shares22 May 2026: ₹2.28 · 22,612 shares25 May 2026: ₹2.34 · 22,837 shares26 May 2026: ₹2.29 · 57,980 shares27 May 2026: ₹2.29 · 9,928 shares29 May 2026: ₹2.29 · 29,989 shares1 Jun 2026: ₹2.29 · 31,177 shares2 Jun 2026: ₹2.25 · 1,06,841 shares3 Jun 2026: ₹2.27 · 13,295 shares4 Jun 2026: ₹2.31 · 13,923 shares5 Jun 2026: ₹2.29 · 10,875 shares8 Jun 2026: ₹2.25 · 48,502 shares9 Jun 2026: ₹2.27 · 37,104 shares10 Jun 2026: ₹2.27 · 36,432 shares11 Jun 2026: ₹2.26 · 50,242 shares12 Jun 2026: ₹2.27 · 35,512 shares15 Jun 2026: ₹2.25 · 1,36,171 shares16 Jun 2026: ₹2.28 · 1,39,041 shares17 Jun 2026: ₹2.30 · 1,16,974 shares18 Jun 2026: ₹2.26 · 1,22,135 shares19 Jun 2026: ₹2.27 · 1,20,120 shares22 Jun 2026: ₹2.26 · 1,14,383 shares23 Jun 2026: ₹2.26 · 77,910 shares24 Jun 2026: ₹2.26 · 90,453 shares25 Jun 2026: ₹2.25 · 1,10,379 shares29 Jun 2026: ₹2.30 · 1,14,946 shares30 Jun 2026: ₹2.34 · 94,863 shares1 Jul 2026: ₹2.27 · 85,844 shares2 Jul 2026: ₹2.26 · 1,06,457 shares3 Jul 2026: ₹2.25 · 1,72,097 shares6 Jul 2026: ₹2.27 · 2,86,413 shares7 Jul 2026: ₹2.26 · 89,328 shares8 Jul 2026: ₹2.25 · 1,02,501 shares9 Jul 2026: ₹2.25 · 98,430 shares10 Jul 2026: ₹2.28 · 1,19,860 shares13 Jul 2026: ₹2.27 · 95,808 shares14 Jul 2026: ₹2.27 · 93,625 shares15 Jul 2026: ₹2.23 · 1,10,292 shares16 Jul 2026: ₹2.24 · 1,28,396 shares17 Jul 2026: ₹2.26 · 91,809 shares20 Jul 2026: ₹2.23 · 1,06,581 shares21 Jul 2026: ₹2.21 · 1,14,036 shares22 Jul 2026: ₹2.17 · 2,04,423 shares23 Jul 2026: ₹2.20 · 1,02,331 shares24 Jul 2026: ₹2.16 · 1,04,736 shares27 Jul 2026: ₹2.15 · 81,545 shares28 Jul 2026: ₹2.11 · 98,941 shares29 Jul 2026: ₹2.14 · 7,085 shares30 Jul 2026: ₹2.12 · 6,469 shares31 Jul 2026: ₹2.16 · 9,851 shares3 Aug 2026: ₹2.06 · 1,43,823 shares4 Aug 2026: ₹2.18 · 1,18,794 shares5 Aug 2026: ₹2.19 · 1,21,701 shares6 Aug 2026: ₹2.25 · 1,33,845 shares7 Aug 2026: ₹2.26 · 1,10,856 shares10 Aug 2026: ₹2.26 · 1,04,635 shares11 Aug 2026: ₹2.12 · 2,18,000 shares12 Aug 2026: ₹2.12 · 97,554 shares13 Aug 2026: ₹2.12 · 1,46,429 shares14 Aug 2026: ₹2.17 · 1,02,492 shares17 Aug 2026: ₹2.08 · 1,21,150 shares18 Aug 2026: ₹2.13 · 94,463 shares19 Aug 2026: ₹2.13 · 94,758 shares20 Aug 2026: ₹2.15 · 1,12,487 shares21 Aug 2026: ₹2.10 · 1,02,646 shares24 Aug 2026: ₹2.13 · 1,22,783 shares25 Aug 2026: ₹2.13 · 1,14,513 shares26 Aug 2026: ₹2.09 · 97,127 shares27 Aug 2026: ₹2.11 · 1,22,337 shares28 Aug 2026: ₹2.10 · 1,14,172 shares31 Aug 2026: ₹2.10 · 99,775 shares1 Sep 2026: ₹2.14 · 10,066 shares2 Sep 2026: ₹2.11 · 9,286 shares3 Sep 2026: ₹2.07 · 21,495 shares4 Sep 2026: ₹2.07 · 29,176 shares7 Sep 2026: ₹2.05 · 36,481 shares8 Sep 2026: ₹2.09 · 15,085 shares9 Sep 2026: ₹2.12 · 17,345 shares10 Sep 2026: ₹2.10 · 7,159 shares11 Sep 2026: ₹2.03 · 17,732 shares15 Sep 2026: ₹2.01 · 57,976 shares16 Sep 2026: ₹2.03 · 24,296 shares17 Sep 2026: ₹1.99 · 17,342 shares18 Sep 2026: ₹1.99 · 47,844 shares21 Sep 2026: ₹2.01 · 27,972 shares22 Sep 2026: ₹2.00 · 18,062 shares23 Sep 2026: ₹2.02 · 22,861 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.