ANVESHAN
Theme
Create account
Stocks · ADANIPORTS · Transport Infrastructure · large cap

ADANI PORT & SEZ LTD

Last close
₹1,824.00
18 Sep 2026 · +29.7% over the year
Held by
251funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 327.7% · -78.15% over 3 months
Days to exit
250
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 271 rows: 251 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Mid Cap Fund
Mid Cap · held 1.1 yrs
0 Jun 2025 ₹1,450.20 +26% — exited Jun 2026
BANK OF INDIA LARGE CAP FUND
Large Cap · held 1.2 yrs
3.94% Jul 2025 ₹1,373.10 +33% -0.38% added
Groww Nifty 50 Index Fund
Equity Funds · held 1.2 yrs
1.07% Jul 2025 ₹1,373.10 +33% -0.17% added
Groww Nifty 50 ETF
Other ETFs · held 1.2 yrs
1.06% Jul 2025 ₹1,373.10 +33% -0.16% added
Groww ELSS Tax Saver Fund
ELSS · held 7 mo
1.00% Jul 2025 ₹1,373.10 +33% +1.00% entered
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 1.2 yrs
0.66% Jul 2025 ₹1,373.10 +33% -0.83% trimmed
Axis Quant Fund
Sectoral/ Thematic · held 7 mo
0 Jul 2025 ₹1,373.10 +33% — exited Jun 2026
TATA MULTICAP FUND
Multi Cap · held 1.1 yrs
3.12% Aug 2025 ₹1,312.80 +39% +0.41% added
Tata India Innovation Fund
Sectoral/ Thematic · held 1.1 yrs
3.06% Aug 2025 ₹1,312.80 +39% +0.99% added
quant Arbitrage Fund
Arbitrage · held 1.0 yrs
1.48% Aug 2025 ₹1,312.80 +39% -2.14% held
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 1.1 yrs
1.35% Aug 2025 ₹1,312.80 +39% -0.32% held
JioBlackRock Nifty 50 Index Fund
Equity Funds · held 1.1 yrs
1.07% Aug 2025 ₹1,312.80 +39% -0.16% added
Tata Focused Fund
Focused · held 11 mo
0 Aug 2025 ₹1,312.80 +39% — exited Jun 2026
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 1.0 yrs
1.85% Sep 2025 ₹1,403.50 +30% -1.07% trimmed
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
1.24% Sep 2025 ₹1,403.50 +30% -0.02% added
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 1.0 yrs
0.69% Sep 2025 ₹1,403.50 +30% -0.12% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 11 mo
0.38% Sep 2025 ₹1,403.50 +30% +0.02% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.87% Oct 2025 ₹1,451.50 +26% -0.13% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 8 mo
0.22% Oct 2025 ₹1,451.50 +26% +0.22% entered
Motilal Oswal Nifty Services Sector ETF
Other ETFs · held 10 mo
1.72% Nov 2025 ₹1,516.90 +20% -0.29% added
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 10 mo
1.42% Nov 2025 ₹1,516.90 +20% -0.57% trimmed
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
1.23% Nov 2025 ₹1,516.90 +20% -0.03% added
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.69% Nov 2025 ₹1,516.90 +20% -0.03% trimmed
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 9 mo
4.95% Dec 2025 ₹1,469.80 +24% -2.04% trimmed
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 8 mo
0.94% Jan 2026 ₹1,419.80 +28% -0.20% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.59% Jan 2026 ₹1,419.80 +28% -0.10% added
JioBlackRock Arbitrage Fund
Arbitrage · held 6 mo
0.03% Jan 2026 ₹1,419.80 +28% -0.65% trimmed
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
3.63% Feb 2026 ₹1,521.00 +20% -0.46% added
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
1.24% Feb 2026 ₹1,521.00 +20% -0.02% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
1.19% Feb 2026 ₹1,521.00 +20% -0.19% added
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
0.87% Feb 2026 ₹1,521.00 +20% -0.12% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.68% Feb 2026 ₹1,521.00 +20% -0.04% added
BANDHAN LARGE CAP FUND
Large Cap · held 6 mo
0.91% Mar 2026 ₹1,312.60 +39% -0.19% added
UTI - Equity Savings Fund
Equity Savings · held 6 mo
0.76% Mar 2026 ₹1,312.60 +39% +0.32% added
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 6 mo
0.66% Mar 2026 ₹1,312.60 +39% -0.28% added
Groww Multicap Fund
Multi Cap · held 4 mo
0 Mar 2026 ₹1,312.60 +39% — exited Jun 2026
Groww Value Fund
Value · held 5 mo
0 Mar 2026 ₹1,312.60 +39% — exited Jul 2026
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 5 mo
1.40% Apr 2026 ₹1,657.30 +10% -0.25% held
Mirae Asset Flexi Cap Fund
Flexi Cap · held 5 mo
1.25% Apr 2026 ₹1,657.30 +10% -0.32% held
JM Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
1.08% Apr 2026 ₹1,657.30 +10% -0.74% trimmed
SBI FLEXICAP FUND
Flexi Cap · held 5 mo
1.02% Apr 2026 ₹1,657.30 +10% -0.17% held
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 5 mo
0.94% Apr 2026 ₹1,657.30 +10% -0.49% held
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.91% Apr 2026 ₹1,657.30 +10% +0.46% added
Bajaj Finserv Equity Savings Fund
Equity Savings · held 5 mo
0.75% Apr 2026 ₹1,657.30 +10% -0.18% held
UTI - Master Equity Plan Unit Scheme
ELSS · held 5 mo
0.62% Apr 2026 ₹1,657.30 +10% -0.66% trimmed
SBI Large Cap Fund
Large Cap · held 5 mo
0.58% Apr 2026 ₹1,657.30 +10% -0.09% held
Franklin India Arbitrage Fund
Arbitrage · held 5 mo
0.58% Apr 2026 ₹1,657.30 +10% -0.10% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.48% Apr 2026 ₹1,657.30 +10% -0.08% held
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 ₹1,657.30 +10% — exited Jul 2026
ITI Value Fund
Value · held 4 mo
0 Apr 2026 ₹1,657.30 +10% — exited Jul 2026
201–250 of 271 per page2550100 ‹ previous page 5 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.78 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 117 added or entered, 87 trimmed or exited

Who moved, fund by fund ↓

Crowding

251 funds hold it, at an average weight of 1.3% each (327.7% summed across holders). At a fifth of average daily volume (21,78,515 shares), the aggregate fund position would take about 250 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 5; back to the first.
201–99 of 99 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,406.10 · 10,62,568 shares18 Sep 2025: ₹1,412.80 · 14,16,920 shares19 Sep 2025: ₹1,427.80 · 80,69,167 shares22 Sep 2025: ₹1,444.20 · 54,90,489 shares23 Sep 2025: ₹1,441.60 · 25,50,337 shares24 Sep 2025: ₹1,431.60 · 26,03,193 shares25 Sep 2025: ₹1,407.20 · 19,70,560 shares26 Sep 2025: ₹1,392.00 · 18,99,079 shares29 Sep 2025: ₹1,383.20 · 19,78,395 shares30 Sep 2025: ₹1,403.50 · 19,99,250 shares1 Oct 2025: ₹1,422.70 · 16,02,493 shares3 Oct 2025: ₹1,419.10 · 15,76,970 shares6 Oct 2025: ₹1,400.50 · 13,38,654 shares7 Oct 2025: ₹1,399.50 · 16,08,151 shares8 Oct 2025: ₹1,394.30 · 17,04,405 shares9 Oct 2025: ₹1,395.60 · 12,50,770 shares10 Oct 2025: ₹1,409.40 · 13,59,246 shares13 Oct 2025: ₹1,437.80 · 22,45,061 shares14 Oct 2025: ₹1,429.00 · 26,40,234 shares15 Oct 2025: ₹1,450.70 · 26,75,240 shares16 Oct 2025: ₹1,479.50 · 65,12,312 shares17 Oct 2025: ₹1,479.40 · 32,90,072 shares20 Oct 2025: ₹1,467.00 · 26,60,484 shares21 Oct 2025: ₹1,473.50 · 3,94,024 shares23 Oct 2025: ₹1,453.10 · 29,99,137 shares24 Oct 2025: ₹1,429.00 · 19,07,383 shares27 Oct 2025: ₹1,420.60 · 22,80,976 shares28 Oct 2025: ₹1,417.90 · 20,68,057 shares29 Oct 2025: ₹1,454.80 · 35,78,596 shares30 Oct 2025: ₹1,457.90 · 13,80,931 shares31 Oct 2025: ₹1,451.50 · 11,41,853 shares3 Nov 2025: ₹1,444.70 · 10,59,573 shares4 Nov 2025: ₹1,444.40 · 35,54,714 shares6 Nov 2025: ₹1,436.80 · 27,45,063 shares7 Nov 2025: ₹1,448.30 · 21,84,538 shares10 Nov 2025: ₹1,444.90 · 11,61,695 shares11 Nov 2025: ₹1,474.40 · 22,58,827 shares12 Nov 2025: ₹1,506.90 · 46,41,466 shares13 Nov 2025: ₹1,499.00 · 23,04,918 shares14 Nov 2025: ₹1,512.70 · 23,45,593 shares17 Nov 2025: ₹1,507.60 · 17,50,560 shares18 Nov 2025: ₹1,495.00 · 18,18,617 shares19 Nov 2025: ₹1,484.20 · 17,46,304 shares20 Nov 2025: ₹1,491.10 · 14,59,401 shares21 Nov 2025: ₹1,479.80 · 11,65,365 shares24 Nov 2025: ₹1,485.90 · 24,85,518 shares25 Nov 2025: ₹1,483.90 · 13,55,333 shares26 Nov 2025: ₹1,506.20 · 39,86,754 shares27 Nov 2025: ₹1,509.10 · 8,61,910 shares28 Nov 2025: ₹1,516.90 · 26,12,938 shares1 Dec 2025: ₹1,530.50 · 40,59,126 shares2 Dec 2025: ₹1,518.10 · 19,74,536 shares3 Dec 2025: ₹1,497.70 · 19,58,074 shares4 Dec 2025: ₹1,505.60 · 15,91,805 shares5 Dec 2025: ₹1,509.40 · 11,41,428 shares8 Dec 2025: ₹1,480.50 · 10,70,689 shares9 Dec 2025: ₹1,497.20 · 13,27,921 shares10 Dec 2025: ₹1,498.10 · 16,77,388 shares11 Dec 2025: ₹1,504.00 · 14,51,645 shares12 Dec 2025: ₹1,522.80 · 11,52,570 shares15 Dec 2025: ₹1,512.60 · 8,50,425 shares16 Dec 2025: ₹1,499.00 · 11,22,212 shares17 Dec 2025: ₹1,486.30 · 9,64,352 shares18 Dec 2025: ₹1,495.70 · 6,83,681 shares19 Dec 2025: ₹1,496.40 · 12,76,175 shares22 Dec 2025: ₹1,508.70 · 11,16,833 shares23 Dec 2025: ₹1,493.60 · 9,28,446 shares24 Dec 2025: ₹1,494.30 · 13,18,023 shares26 Dec 2025: ₹1,487.10 · 8,76,540 shares29 Dec 2025: ₹1,454.40 · 15,68,472 shares30 Dec 2025: ₹1,461.20 · 34,63,973 shares31 Dec 2025: ₹1,469.80 · 7,07,055 shares1 Jan 2026: ₹1,481.10 · 9,81,252 shares2 Jan 2026: ₹1,489.50 · 12,51,176 shares5 Jan 2026: ₹1,493.00 · 7,90,039 shares6 Jan 2026: ₹1,473.20 · 16,75,609 shares7 Jan 2026: ₹1,465.30 · 21,24,534 shares8 Jan 2026: ₹1,465.20 · 19,74,347 shares9 Jan 2026: ₹1,435.90 · 22,80,396 shares12 Jan 2026: ₹1,443.50 · 15,39,180 shares13 Jan 2026: ₹1,428.60 · 9,19,873 shares14 Jan 2026: ₹1,430.00 · 12,78,819 shares16 Jan 2026: ₹1,421.90 · 15,56,318 shares19 Jan 2026: ₹1,403.00 · 11,30,162 shares20 Jan 2026: ₹1,367.60 · 17,99,611 shares21 Jan 2026: ₹1,378.60 · 21,41,532 shares22 Jan 2026: ₹1,414.20 · 16,89,638 shares23 Jan 2026: ₹1,308.40 · 63,80,222 shares27 Jan 2026: ₹1,363.90 · 38,38,632 shares28 Jan 2026: ₹1,381.90 · 29,38,285 shares29 Jan 2026: ₹1,417.80 · 39,18,681 shares30 Jan 2026: ₹1,419.80 · 22,27,414 shares1 Feb 2026: ₹1,344.90 · 19,75,061 shares2 Feb 2026: ₹1,403.10 · 27,96,673 shares3 Feb 2026: ₹1,530.80 · 1,19,77,119 shares4 Feb 2026: ₹1,567.90 · 66,32,728 shares5 Feb 2026: ₹1,570.20 · 32,85,127 shares6 Feb 2026: ₹1,550.70 · 44,29,173 shares9 Feb 2026: ₹1,561.70 · 17,61,025 shares10 Feb 2026: ₹1,554.70 · 16,43,366 shares11 Feb 2026: ₹1,553.40 · 13,59,416 shares12 Feb 2026: ₹1,543.70 · 11,07,584 shares13 Feb 2026: ₹1,519.00 · 18,38,361 shares16 Feb 2026: ₹1,540.10 · 16,44,108 shares17 Feb 2026: ₹1,566.30 · 31,68,457 shares18 Feb 2026: ₹1,550.80 · 13,26,139 shares19 Feb 2026: ₹1,513.30 · 9,84,392 shares20 Feb 2026: ₹1,511.50 · 11,26,987 shares23 Feb 2026: ₹1,555.80 · 31,13,728 shares24 Feb 2026: ₹1,555.40 · 13,60,612 shares25 Feb 2026: ₹1,528.70 · 21,53,982 shares26 Feb 2026: ₹1,550.60 · 13,53,287 shares27 Feb 2026: ₹1,521.00 · 15,96,106 shares2 Mar 2026: ₹1,470.30 · 42,07,514 shares4 Mar 2026: ₹1,434.40 · 33,86,838 shares5 Mar 2026: ₹1,499.30 · 32,36,481 shares6 Mar 2026: ₹1,477.50 · 25,76,061 shares9 Mar 2026: ₹1,421.30 · 48,74,245 shares10 Mar 2026: ₹1,424.10 · 27,06,284 shares11 Mar 2026: ₹1,410.80 · 22,12,011 shares12 Mar 2026: ₹1,391.50 · 26,99,173 shares13 Mar 2026: ₹1,363.20 · 26,88,559 shares16 Mar 2026: ₹1,373.90 · 33,22,087 shares17 Mar 2026: ₹1,365.50 · 26,05,905 shares18 Mar 2026: ₹1,401.90 · 19,56,685 shares19 Mar 2026: ₹1,356.00 · 21,60,622 shares20 Mar 2026: ₹1,365.40 · 42,13,342 shares23 Mar 2026: ₹1,303.60 · 33,61,416 shares24 Mar 2026: ₹1,344.20 · 31,32,212 shares25 Mar 2026: ₹1,375.90 · 18,56,531 shares27 Mar 2026: ₹1,337.80 · 26,67,313 shares30 Mar 2026: ₹1,312.60 · 28,56,500 shares1 Apr 2026: ₹1,385.40 · 36,84,039 shares2 Apr 2026: ₹1,377.60 · 32,10,456 shares6 Apr 2026: ₹1,387.10 · 25,19,628 shares7 Apr 2026: ₹1,381.00 · 18,12,944 shares8 Apr 2026: ₹1,453.30 · 76,36,467 shares9 Apr 2026: ₹1,447.40 · 31,59,307 shares10 Apr 2026: ₹1,475.30 · 40,26,881 shares13 Apr 2026: ₹1,465.30 · 36,29,785 shares15 Apr 2026: ₹1,511.80 · 44,15,637 shares16 Apr 2026: ₹1,549.80 · 74,76,052 shares17 Apr 2026: ₹1,573.40 · 60,24,587 shares20 Apr 2026: ₹1,578.40 · 29,98,603 shares21 Apr 2026: ₹1,594.10 · 42,76,868 shares22 Apr 2026: ₹1,588.60 · 19,18,773 shares23 Apr 2026: ₹1,602.90 · 24,06,876 shares24 Apr 2026: ₹1,585.10 · 22,90,223 shares27 Apr 2026: ₹1,628.50 · 37,87,783 shares28 Apr 2026: ₹1,637.60 · 25,00,914 shares29 Apr 2026: ₹1,661.10 · 23,45,365 shares30 Apr 2026: ₹1,657.30 · 63,13,698 shares4 May 2026: ₹1,742.60 · 71,71,346 shares5 May 2026: ₹1,725.00 · 43,57,699 shares6 May 2026: ₹1,748.30 · 30,01,204 shares7 May 2026: ₹1,732.80 · 32,80,485 shares8 May 2026: ₹1,760.40 · 49,84,856 shares11 May 2026: ₹1,767.30 · 41,11,229 shares12 May 2026: ₹1,688.20 · 34,41,070 shares13 May 2026: ₹1,737.80 · 30,18,421 shares14 May 2026: ₹1,773.40 · 30,51,398 shares15 May 2026: ₹1,795.10 · 56,22,212 shares18 May 2026: ₹1,787.70 · 25,62,978 shares19 May 2026: ₹1,762.80 · 22,74,987 shares20 May 2026: ₹1,772.60 · 12,83,223 shares21 May 2026: ₹1,793.30 · 16,28,329 shares22 May 2026: ₹1,786.90 · 14,87,044 shares25 May 2026: ₹1,802.90 · 15,16,143 shares26 May 2026: ₹1,811.20 · 21,04,926 shares27 May 2026: ₹1,824.50 · 21,02,406 shares29 May 2026: ₹1,804.60 · 35,54,087 shares1 Jun 2026: ₹1,783.50 · 12,24,826 shares2 Jun 2026: ₹1,814.50 · 22,56,569 shares3 Jun 2026: ₹1,803.80 · 29,67,709 shares4 Jun 2026: ₹1,790.90 · 13,69,988 shares5 Jun 2026: ₹1,824.20 · 16,40,762 shares8 Jun 2026: ₹1,805.00 · 25,74,439 shares9 Jun 2026: ₹1,826.40 · 17,76,339 shares10 Jun 2026: ₹1,821.20 · 29,33,100 shares11 Jun 2026: ₹1,787.10 · 22,29,041 shares12 Jun 2026: ₹1,812.90 · 23,25,897 shares15 Jun 2026: ₹1,804.80 · 14,21,741 shares16 Jun 2026: ₹1,822.00 · 22,15,994 shares17 Jun 2026: ₹1,828.60 · 26,97,924 shares18 Jun 2026: ₹1,842.10 · 16,43,528 shares19 Jun 2026: ₹1,835.30 · 43,82,841 shares22 Jun 2026: ₹1,827.20 · 15,24,494 shares23 Jun 2026: ₹1,784.00 · 33,09,685 shares24 Jun 2026: ₹1,813.30 · 21,41,905 shares25 Jun 2026: ₹1,796.00 · 18,50,390 shares29 Jun 2026: ₹1,776.10 · 16,93,498 shares30 Jun 2026: ₹1,810.20 · 22,30,098 shares1 Jul 2026: ₹1,848.20 · 41,23,193 shares2 Jul 2026: ₹1,883.20 · 30,89,068 shares3 Jul 2026: ₹1,874.20 · 16,45,113 shares6 Jul 2026: ₹1,864.40 · 10,42,695 shares7 Jul 2026: ₹1,833.90 · 18,18,238 shares8 Jul 2026: ₹1,791.70 · 14,13,919 shares9 Jul 2026: ₹1,800.10 · 11,06,782 shares10 Jul 2026: ₹1,828.10 · 14,89,787 shares13 Jul 2026: ₹1,810.30 · 11,56,618 shares14 Jul 2026: ₹1,821.90 · 16,36,778 shares15 Jul 2026: ₹1,829.10 · 9,17,984 shares16 Jul 2026: ₹1,826.40 · 19,52,268 shares17 Jul 2026: ₹1,837.40 · 9,62,152 shares20 Jul 2026: ₹1,844.00 · 7,54,950 shares21 Jul 2026: ₹1,846.50 · 13,72,166 shares22 Jul 2026: ₹1,819.40 · 14,36,881 shares23 Jul 2026: ₹1,778.50 · 25,92,430 shares24 Jul 2026: ₹1,768.30 · 16,85,770 shares27 Jul 2026: ₹1,770.40 · 22,66,975 shares28 Jul 2026: ₹1,774.70 · 17,76,549 shares29 Jul 2026: ₹1,719.70 · 50,88,460 shares30 Jul 2026: ₹1,664.10 · 53,95,211 shares31 Jul 2026: ₹1,696.50 · 47,03,646 shares3 Aug 2026: ₹1,701.00 · 16,64,693 shares4 Aug 2026: ₹1,706.70 · 10,99,071 shares5 Aug 2026: ₹1,700.00 · 23,33,361 shares6 Aug 2026: ₹1,695.00 · 12,54,956 shares7 Aug 2026: ₹1,693.50 · 23,87,389 shares10 Aug 2026: ₹1,681.00 · 21,77,216 shares11 Aug 2026: ₹1,668.20 · 22,63,466 shares12 Aug 2026: ₹1,665.00 · 14,94,540 shares13 Aug 2026: ₹1,658.00 · 19,92,956 shares14 Aug 2026: ₹1,700.00 · 19,78,204 shares17 Aug 2026: ₹1,691.00 · 15,94,217 shares18 Aug 2026: ₹1,682.40 · 12,98,165 shares19 Aug 2026: ₹1,681.90 · 12,17,074 shares20 Aug 2026: ₹1,696.00 · 16,61,649 shares21 Aug 2026: ₹1,700.00 · 11,13,535 shares24 Aug 2026: ₹1,672.10 · 10,61,245 shares25 Aug 2026: ₹1,702.70 · 13,00,541 shares26 Aug 2026: ₹1,691.50 · 19,37,255 shares27 Aug 2026: ₹1,714.00 · 20,44,450 shares28 Aug 2026: ₹1,707.50 · 32,68,356 shares31 Aug 2026: ₹1,593.10 · 96,21,819 shares1 Sep 2026: ₹1,647.50 · 37,70,354 shares2 Sep 2026: ₹1,672.70 · 23,38,937 shares3 Sep 2026: ₹1,706.50 · 33,70,497 shares4 Sep 2026: ₹1,707.30 · 12,81,968 shares7 Sep 2026: ₹1,694.30 · 11,75,225 shares8 Sep 2026: ₹1,710.00 · 12,17,135 shares9 Sep 2026: ₹1,775.00 · 55,27,528 shares10 Sep 2026: ₹1,768.00 · 27,77,377 shares11 Sep 2026: ₹1,764.60 · 16,74,823 shares15 Sep 2026: ₹1,713.80 · 16,10,729 shares16 Sep 2026: ₹1,723.80 · 10,60,410 shares17 Sep 2026: ₹1,738.30 · 7,91,353 shares18 Sep 2026: ₹1,824.00 · 41,48,803 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,406.10 · 10,62,568 shares18 Sep 2025: ₹1,412.80 · 14,16,920 shares19 Sep 2025: ₹1,427.80 · 80,69,167 shares22 Sep 2025: ₹1,444.20 · 54,90,489 shares23 Sep 2025: ₹1,441.60 · 25,50,337 shares24 Sep 2025: ₹1,431.60 · 26,03,193 shares25 Sep 2025: ₹1,407.20 · 19,70,560 shares26 Sep 2025: ₹1,392.00 · 18,99,079 shares29 Sep 2025: ₹1,383.20 · 19,78,395 shares30 Sep 2025: ₹1,403.50 · 19,99,250 shares1 Oct 2025: ₹1,422.70 · 16,02,493 shares3 Oct 2025: ₹1,419.10 · 15,76,970 shares6 Oct 2025: ₹1,400.50 · 13,38,654 shares7 Oct 2025: ₹1,399.50 · 16,08,151 shares8 Oct 2025: ₹1,394.30 · 17,04,405 shares9 Oct 2025: ₹1,395.60 · 12,50,770 shares10 Oct 2025: ₹1,409.40 · 13,59,246 shares13 Oct 2025: ₹1,437.80 · 22,45,061 shares14 Oct 2025: ₹1,429.00 · 26,40,234 shares15 Oct 2025: ₹1,450.70 · 26,75,240 shares16 Oct 2025: ₹1,479.50 · 65,12,312 shares17 Oct 2025: ₹1,479.40 · 32,90,072 shares20 Oct 2025: ₹1,467.00 · 26,60,484 shares21 Oct 2025: ₹1,473.50 · 3,94,024 shares23 Oct 2025: ₹1,453.10 · 29,99,137 shares24 Oct 2025: ₹1,429.00 · 19,07,383 shares27 Oct 2025: ₹1,420.60 · 22,80,976 shares28 Oct 2025: ₹1,417.90 · 20,68,057 shares29 Oct 2025: ₹1,454.80 · 35,78,596 shares30 Oct 2025: ₹1,457.90 · 13,80,931 shares31 Oct 2025: ₹1,451.50 · 11,41,853 shares3 Nov 2025: ₹1,444.70 · 10,59,573 shares4 Nov 2025: ₹1,444.40 · 35,54,714 shares6 Nov 2025: ₹1,436.80 · 27,45,063 shares7 Nov 2025: ₹1,448.30 · 21,84,538 shares10 Nov 2025: ₹1,444.90 · 11,61,695 shares11 Nov 2025: ₹1,474.40 · 22,58,827 shares12 Nov 2025: ₹1,506.90 · 46,41,466 shares13 Nov 2025: ₹1,499.00 · 23,04,918 shares14 Nov 2025: ₹1,512.70 · 23,45,593 shares17 Nov 2025: ₹1,507.60 · 17,50,560 shares18 Nov 2025: ₹1,495.00 · 18,18,617 shares19 Nov 2025: ₹1,484.20 · 17,46,304 shares20 Nov 2025: ₹1,491.10 · 14,59,401 shares21 Nov 2025: ₹1,479.80 · 11,65,365 shares24 Nov 2025: ₹1,485.90 · 24,85,518 shares25 Nov 2025: ₹1,483.90 · 13,55,333 shares26 Nov 2025: ₹1,506.20 · 39,86,754 shares27 Nov 2025: ₹1,509.10 · 8,61,910 shares28 Nov 2025: ₹1,516.90 · 26,12,938 shares1 Dec 2025: ₹1,530.50 · 40,59,126 shares2 Dec 2025: ₹1,518.10 · 19,74,536 shares3 Dec 2025: ₹1,497.70 · 19,58,074 shares4 Dec 2025: ₹1,505.60 · 15,91,805 shares5 Dec 2025: ₹1,509.40 · 11,41,428 shares8 Dec 2025: ₹1,480.50 · 10,70,689 shares9 Dec 2025: ₹1,497.20 · 13,27,921 shares10 Dec 2025: ₹1,498.10 · 16,77,388 shares11 Dec 2025: ₹1,504.00 · 14,51,645 shares12 Dec 2025: ₹1,522.80 · 11,52,570 shares15 Dec 2025: ₹1,512.60 · 8,50,425 shares16 Dec 2025: ₹1,499.00 · 11,22,212 shares17 Dec 2025: ₹1,486.30 · 9,64,352 shares18 Dec 2025: ₹1,495.70 · 6,83,681 shares19 Dec 2025: ₹1,496.40 · 12,76,175 shares22 Dec 2025: ₹1,508.70 · 11,16,833 shares23 Dec 2025: ₹1,493.60 · 9,28,446 shares24 Dec 2025: ₹1,494.30 · 13,18,023 shares26 Dec 2025: ₹1,487.10 · 8,76,540 shares29 Dec 2025: ₹1,454.40 · 15,68,472 shares30 Dec 2025: ₹1,461.20 · 34,63,973 shares31 Dec 2025: ₹1,469.80 · 7,07,055 shares1 Jan 2026: ₹1,481.10 · 9,81,252 shares2 Jan 2026: ₹1,489.50 · 12,51,176 shares5 Jan 2026: ₹1,493.00 · 7,90,039 shares6 Jan 2026: ₹1,473.20 · 16,75,609 shares7 Jan 2026: ₹1,465.30 · 21,24,534 shares8 Jan 2026: ₹1,465.20 · 19,74,347 shares9 Jan 2026: ₹1,435.90 · 22,80,396 shares12 Jan 2026: ₹1,443.50 · 15,39,180 shares13 Jan 2026: ₹1,428.60 · 9,19,873 shares14 Jan 2026: ₹1,430.00 · 12,78,819 shares16 Jan 2026: ₹1,421.90 · 15,56,318 shares19 Jan 2026: ₹1,403.00 · 11,30,162 shares20 Jan 2026: ₹1,367.60 · 17,99,611 shares21 Jan 2026: ₹1,378.60 · 21,41,532 shares22 Jan 2026: ₹1,414.20 · 16,89,638 shares23 Jan 2026: ₹1,308.40 · 63,80,222 shares27 Jan 2026: ₹1,363.90 · 38,38,632 shares28 Jan 2026: ₹1,381.90 · 29,38,285 shares29 Jan 2026: ₹1,417.80 · 39,18,681 shares30 Jan 2026: ₹1,419.80 · 22,27,414 shares1 Feb 2026: ₹1,344.90 · 19,75,061 shares2 Feb 2026: ₹1,403.10 · 27,96,673 shares3 Feb 2026: ₹1,530.80 · 1,19,77,119 shares4 Feb 2026: ₹1,567.90 · 66,32,728 shares5 Feb 2026: ₹1,570.20 · 32,85,127 shares6 Feb 2026: ₹1,550.70 · 44,29,173 shares9 Feb 2026: ₹1,561.70 · 17,61,025 shares10 Feb 2026: ₹1,554.70 · 16,43,366 shares11 Feb 2026: ₹1,553.40 · 13,59,416 shares12 Feb 2026: ₹1,543.70 · 11,07,584 shares13 Feb 2026: ₹1,519.00 · 18,38,361 shares16 Feb 2026: ₹1,540.10 · 16,44,108 shares17 Feb 2026: ₹1,566.30 · 31,68,457 shares18 Feb 2026: ₹1,550.80 · 13,26,139 shares19 Feb 2026: ₹1,513.30 · 9,84,392 shares20 Feb 2026: ₹1,511.50 · 11,26,987 shares23 Feb 2026: ₹1,555.80 · 31,13,728 shares24 Feb 2026: ₹1,555.40 · 13,60,612 shares25 Feb 2026: ₹1,528.70 · 21,53,982 shares26 Feb 2026: ₹1,550.60 · 13,53,287 shares27 Feb 2026: ₹1,521.00 · 15,96,106 shares2 Mar 2026: ₹1,470.30 · 42,07,514 shares4 Mar 2026: ₹1,434.40 · 33,86,838 shares5 Mar 2026: ₹1,499.30 · 32,36,481 shares6 Mar 2026: ₹1,477.50 · 25,76,061 shares9 Mar 2026: ₹1,421.30 · 48,74,245 shares10 Mar 2026: ₹1,424.10 · 27,06,284 shares11 Mar 2026: ₹1,410.80 · 22,12,011 shares12 Mar 2026: ₹1,391.50 · 26,99,173 shares13 Mar 2026: ₹1,363.20 · 26,88,559 shares16 Mar 2026: ₹1,373.90 · 33,22,087 shares17 Mar 2026: ₹1,365.50 · 26,05,905 shares18 Mar 2026: ₹1,401.90 · 19,56,685 shares19 Mar 2026: ₹1,356.00 · 21,60,622 shares20 Mar 2026: ₹1,365.40 · 42,13,342 shares23 Mar 2026: ₹1,303.60 · 33,61,416 shares24 Mar 2026: ₹1,344.20 · 31,32,212 shares25 Mar 2026: ₹1,375.90 · 18,56,531 shares27 Mar 2026: ₹1,337.80 · 26,67,313 shares30 Mar 2026: ₹1,312.60 · 28,56,500 shares1 Apr 2026: ₹1,385.40 · 36,84,039 shares2 Apr 2026: ₹1,377.60 · 32,10,456 shares6 Apr 2026: ₹1,387.10 · 25,19,628 shares7 Apr 2026: ₹1,381.00 · 18,12,944 shares8 Apr 2026: ₹1,453.30 · 76,36,467 shares9 Apr 2026: ₹1,447.40 · 31,59,307 shares10 Apr 2026: ₹1,475.30 · 40,26,881 shares13 Apr 2026: ₹1,465.30 · 36,29,785 shares15 Apr 2026: ₹1,511.80 · 44,15,637 shares16 Apr 2026: ₹1,549.80 · 74,76,052 shares17 Apr 2026: ₹1,573.40 · 60,24,587 shares20 Apr 2026: ₹1,578.40 · 29,98,603 shares21 Apr 2026: ₹1,594.10 · 42,76,868 shares22 Apr 2026: ₹1,588.60 · 19,18,773 shares23 Apr 2026: ₹1,602.90 · 24,06,876 shares24 Apr 2026: ₹1,585.10 · 22,90,223 shares27 Apr 2026: ₹1,628.50 · 37,87,783 shares28 Apr 2026: ₹1,637.60 · 25,00,914 shares29 Apr 2026: ₹1,661.10 · 23,45,365 shares30 Apr 2026: ₹1,657.30 · 63,13,698 shares4 May 2026: ₹1,742.60 · 71,71,346 shares5 May 2026: ₹1,725.00 · 43,57,699 shares6 May 2026: ₹1,748.30 · 30,01,204 shares7 May 2026: ₹1,732.80 · 32,80,485 shares8 May 2026: ₹1,760.40 · 49,84,856 shares11 May 2026: ₹1,767.30 · 41,11,229 shares12 May 2026: ₹1,688.20 · 34,41,070 shares13 May 2026: ₹1,737.80 · 30,18,421 shares14 May 2026: ₹1,773.40 · 30,51,398 shares15 May 2026: ₹1,795.10 · 56,22,212 shares18 May 2026: ₹1,787.70 · 25,62,978 shares19 May 2026: ₹1,762.80 · 22,74,987 shares20 May 2026: ₹1,772.60 · 12,83,223 shares21 May 2026: ₹1,793.30 · 16,28,329 shares22 May 2026: ₹1,786.90 · 14,87,044 shares25 May 2026: ₹1,802.90 · 15,16,143 shares26 May 2026: ₹1,811.20 · 21,04,926 shares27 May 2026: ₹1,824.50 · 21,02,406 shares29 May 2026: ₹1,804.60 · 35,54,087 shares1 Jun 2026: ₹1,783.50 · 12,24,826 shares2 Jun 2026: ₹1,814.50 · 22,56,569 shares3 Jun 2026: ₹1,803.80 · 29,67,709 shares4 Jun 2026: ₹1,790.90 · 13,69,988 shares5 Jun 2026: ₹1,824.20 · 16,40,762 shares8 Jun 2026: ₹1,805.00 · 25,74,439 shares9 Jun 2026: ₹1,826.40 · 17,76,339 shares10 Jun 2026: ₹1,821.20 · 29,33,100 shares11 Jun 2026: ₹1,787.10 · 22,29,041 shares12 Jun 2026: ₹1,812.90 · 23,25,897 shares15 Jun 2026: ₹1,804.80 · 14,21,741 shares16 Jun 2026: ₹1,822.00 · 22,15,994 shares17 Jun 2026: ₹1,828.60 · 26,97,924 shares18 Jun 2026: ₹1,842.10 · 16,43,528 shares19 Jun 2026: ₹1,835.30 · 43,82,841 shares22 Jun 2026: ₹1,827.20 · 15,24,494 shares23 Jun 2026: ₹1,784.00 · 33,09,685 shares24 Jun 2026: ₹1,813.30 · 21,41,905 shares25 Jun 2026: ₹1,796.00 · 18,50,390 shares29 Jun 2026: ₹1,776.10 · 16,93,498 shares30 Jun 2026: ₹1,810.20 · 22,30,098 shares1 Jul 2026: ₹1,848.20 · 41,23,193 shares2 Jul 2026: ₹1,883.20 · 30,89,068 shares3 Jul 2026: ₹1,874.20 · 16,45,113 shares6 Jul 2026: ₹1,864.40 · 10,42,695 shares7 Jul 2026: ₹1,833.90 · 18,18,238 shares8 Jul 2026: ₹1,791.70 · 14,13,919 shares9 Jul 2026: ₹1,800.10 · 11,06,782 shares10 Jul 2026: ₹1,828.10 · 14,89,787 shares13 Jul 2026: ₹1,810.30 · 11,56,618 shares14 Jul 2026: ₹1,821.90 · 16,36,778 shares15 Jul 2026: ₹1,829.10 · 9,17,984 shares16 Jul 2026: ₹1,826.40 · 19,52,268 shares17 Jul 2026: ₹1,837.40 · 9,62,152 shares20 Jul 2026: ₹1,844.00 · 7,54,950 shares21 Jul 2026: ₹1,846.50 · 13,72,166 shares22 Jul 2026: ₹1,819.40 · 14,36,881 shares23 Jul 2026: ₹1,778.50 · 25,92,430 shares24 Jul 2026: ₹1,768.30 · 16,85,770 shares27 Jul 2026: ₹1,770.40 · 22,66,975 shares28 Jul 2026: ₹1,774.70 · 17,76,549 shares29 Jul 2026: ₹1,719.70 · 50,88,460 shares30 Jul 2026: ₹1,664.10 · 53,95,211 shares31 Jul 2026: ₹1,696.50 · 47,03,646 shares3 Aug 2026: ₹1,701.00 · 16,64,693 shares4 Aug 2026: ₹1,706.70 · 10,99,071 shares5 Aug 2026: ₹1,700.00 · 23,33,361 shares6 Aug 2026: ₹1,695.00 · 12,54,956 shares7 Aug 2026: ₹1,693.50 · 23,87,389 shares10 Aug 2026: ₹1,681.00 · 21,77,216 shares11 Aug 2026: ₹1,668.20 · 22,63,466 shares12 Aug 2026: ₹1,665.00 · 14,94,540 shares13 Aug 2026: ₹1,658.00 · 19,92,956 shares14 Aug 2026: ₹1,700.00 · 19,78,204 shares17 Aug 2026: ₹1,691.00 · 15,94,217 shares18 Aug 2026: ₹1,682.40 · 12,98,165 shares19 Aug 2026: ₹1,681.90 · 12,17,074 shares20 Aug 2026: ₹1,696.00 · 16,61,649 shares21 Aug 2026: ₹1,700.00 · 11,13,535 shares24 Aug 2026: ₹1,672.10 · 10,61,245 shares25 Aug 2026: ₹1,702.70 · 13,00,541 shares26 Aug 2026: ₹1,691.50 · 19,37,255 shares27 Aug 2026: ₹1,714.00 · 20,44,450 shares28 Aug 2026: ₹1,707.50 · 32,68,356 shares31 Aug 2026: ₹1,593.10 · 96,21,819 shares1 Sep 2026: ₹1,647.50 · 37,70,354 shares2 Sep 2026: ₹1,672.70 · 23,38,937 shares3 Sep 2026: ₹1,706.50 · 33,70,497 shares4 Sep 2026: ₹1,707.30 · 12,81,968 shares7 Sep 2026: ₹1,694.30 · 11,75,225 shares8 Sep 2026: ₹1,710.00 · 12,17,135 shares9 Sep 2026: ₹1,775.00 · 55,27,528 shares10 Sep 2026: ₹1,768.00 · 27,77,377 shares11 Sep 2026: ₹1,764.60 · 16,74,823 shares15 Sep 2026: ₹1,713.80 · 16,10,729 shares16 Sep 2026: ₹1,723.80 · 10,60,410 shares17 Sep 2026: ₹1,738.30 · 7,91,353 shares18 Sep 2026: ₹1,824.00 · 41,48,803 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,406.10 · 10,62,568 shares18 Sep 2025: ₹1,412.80 · 14,16,920 shares19 Sep 2025: ₹1,427.80 · 80,69,167 shares22 Sep 2025: ₹1,444.20 · 54,90,489 shares23 Sep 2025: ₹1,441.60 · 25,50,337 shares24 Sep 2025: ₹1,431.60 · 26,03,193 shares25 Sep 2025: ₹1,407.20 · 19,70,560 shares26 Sep 2025: ₹1,392.00 · 18,99,079 shares29 Sep 2025: ₹1,383.20 · 19,78,395 shares30 Sep 2025: ₹1,403.50 · 19,99,250 shares1 Oct 2025: ₹1,422.70 · 16,02,493 shares3 Oct 2025: ₹1,419.10 · 15,76,970 shares6 Oct 2025: ₹1,400.50 · 13,38,654 shares7 Oct 2025: ₹1,399.50 · 16,08,151 shares8 Oct 2025: ₹1,394.30 · 17,04,405 shares9 Oct 2025: ₹1,395.60 · 12,50,770 shares10 Oct 2025: ₹1,409.40 · 13,59,246 shares13 Oct 2025: ₹1,437.80 · 22,45,061 shares14 Oct 2025: ₹1,429.00 · 26,40,234 shares15 Oct 2025: ₹1,450.70 · 26,75,240 shares16 Oct 2025: ₹1,479.50 · 65,12,312 shares17 Oct 2025: ₹1,479.40 · 32,90,072 shares20 Oct 2025: ₹1,467.00 · 26,60,484 shares21 Oct 2025: ₹1,473.50 · 3,94,024 shares23 Oct 2025: ₹1,453.10 · 29,99,137 shares24 Oct 2025: ₹1,429.00 · 19,07,383 shares27 Oct 2025: ₹1,420.60 · 22,80,976 shares28 Oct 2025: ₹1,417.90 · 20,68,057 shares29 Oct 2025: ₹1,454.80 · 35,78,596 shares30 Oct 2025: ₹1,457.90 · 13,80,931 shares31 Oct 2025: ₹1,451.50 · 11,41,853 shares3 Nov 2025: ₹1,444.70 · 10,59,573 shares4 Nov 2025: ₹1,444.40 · 35,54,714 shares6 Nov 2025: ₹1,436.80 · 27,45,063 shares7 Nov 2025: ₹1,448.30 · 21,84,538 shares10 Nov 2025: ₹1,444.90 · 11,61,695 shares11 Nov 2025: ₹1,474.40 · 22,58,827 shares12 Nov 2025: ₹1,506.90 · 46,41,466 shares13 Nov 2025: ₹1,499.00 · 23,04,918 shares14 Nov 2025: ₹1,512.70 · 23,45,593 shares17 Nov 2025: ₹1,507.60 · 17,50,560 shares18 Nov 2025: ₹1,495.00 · 18,18,617 shares19 Nov 2025: ₹1,484.20 · 17,46,304 shares20 Nov 2025: ₹1,491.10 · 14,59,401 shares21 Nov 2025: ₹1,479.80 · 11,65,365 shares24 Nov 2025: ₹1,485.90 · 24,85,518 shares25 Nov 2025: ₹1,483.90 · 13,55,333 shares26 Nov 2025: ₹1,506.20 · 39,86,754 shares27 Nov 2025: ₹1,509.10 · 8,61,910 shares28 Nov 2025: ₹1,516.90 · 26,12,938 shares1 Dec 2025: ₹1,530.50 · 40,59,126 shares2 Dec 2025: ₹1,518.10 · 19,74,536 shares3 Dec 2025: ₹1,497.70 · 19,58,074 shares4 Dec 2025: ₹1,505.60 · 15,91,805 shares5 Dec 2025: ₹1,509.40 · 11,41,428 shares8 Dec 2025: ₹1,480.50 · 10,70,689 shares9 Dec 2025: ₹1,497.20 · 13,27,921 shares10 Dec 2025: ₹1,498.10 · 16,77,388 shares11 Dec 2025: ₹1,504.00 · 14,51,645 shares12 Dec 2025: ₹1,522.80 · 11,52,570 shares15 Dec 2025: ₹1,512.60 · 8,50,425 shares16 Dec 2025: ₹1,499.00 · 11,22,212 shares17 Dec 2025: ₹1,486.30 · 9,64,352 shares18 Dec 2025: ₹1,495.70 · 6,83,681 shares19 Dec 2025: ₹1,496.40 · 12,76,175 shares22 Dec 2025: ₹1,508.70 · 11,16,833 shares23 Dec 2025: ₹1,493.60 · 9,28,446 shares24 Dec 2025: ₹1,494.30 · 13,18,023 shares26 Dec 2025: ₹1,487.10 · 8,76,540 shares29 Dec 2025: ₹1,454.40 · 15,68,472 shares30 Dec 2025: ₹1,461.20 · 34,63,973 shares31 Dec 2025: ₹1,469.80 · 7,07,055 shares1 Jan 2026: ₹1,481.10 · 9,81,252 shares2 Jan 2026: ₹1,489.50 · 12,51,176 shares5 Jan 2026: ₹1,493.00 · 7,90,039 shares6 Jan 2026: ₹1,473.20 · 16,75,609 shares7 Jan 2026: ₹1,465.30 · 21,24,534 shares8 Jan 2026: ₹1,465.20 · 19,74,347 shares9 Jan 2026: ₹1,435.90 · 22,80,396 shares12 Jan 2026: ₹1,443.50 · 15,39,180 shares13 Jan 2026: ₹1,428.60 · 9,19,873 shares14 Jan 2026: ₹1,430.00 · 12,78,819 shares16 Jan 2026: ₹1,421.90 · 15,56,318 shares19 Jan 2026: ₹1,403.00 · 11,30,162 shares20 Jan 2026: ₹1,367.60 · 17,99,611 shares21 Jan 2026: ₹1,378.60 · 21,41,532 shares22 Jan 2026: ₹1,414.20 · 16,89,638 shares23 Jan 2026: ₹1,308.40 · 63,80,222 shares27 Jan 2026: ₹1,363.90 · 38,38,632 shares28 Jan 2026: ₹1,381.90 · 29,38,285 shares29 Jan 2026: ₹1,417.80 · 39,18,681 shares30 Jan 2026: ₹1,419.80 · 22,27,414 shares1 Feb 2026: ₹1,344.90 · 19,75,061 shares2 Feb 2026: ₹1,403.10 · 27,96,673 shares3 Feb 2026: ₹1,530.80 · 1,19,77,119 shares4 Feb 2026: ₹1,567.90 · 66,32,728 shares5 Feb 2026: ₹1,570.20 · 32,85,127 shares6 Feb 2026: ₹1,550.70 · 44,29,173 shares9 Feb 2026: ₹1,561.70 · 17,61,025 shares10 Feb 2026: ₹1,554.70 · 16,43,366 shares11 Feb 2026: ₹1,553.40 · 13,59,416 shares12 Feb 2026: ₹1,543.70 · 11,07,584 shares13 Feb 2026: ₹1,519.00 · 18,38,361 shares16 Feb 2026: ₹1,540.10 · 16,44,108 shares17 Feb 2026: ₹1,566.30 · 31,68,457 shares18 Feb 2026: ₹1,550.80 · 13,26,139 shares19 Feb 2026: ₹1,513.30 · 9,84,392 shares20 Feb 2026: ₹1,511.50 · 11,26,987 shares23 Feb 2026: ₹1,555.80 · 31,13,728 shares24 Feb 2026: ₹1,555.40 · 13,60,612 shares25 Feb 2026: ₹1,528.70 · 21,53,982 shares26 Feb 2026: ₹1,550.60 · 13,53,287 shares27 Feb 2026: ₹1,521.00 · 15,96,106 shares2 Mar 2026: ₹1,470.30 · 42,07,514 shares4 Mar 2026: ₹1,434.40 · 33,86,838 shares5 Mar 2026: ₹1,499.30 · 32,36,481 shares6 Mar 2026: ₹1,477.50 · 25,76,061 shares9 Mar 2026: ₹1,421.30 · 48,74,245 shares10 Mar 2026: ₹1,424.10 · 27,06,284 shares11 Mar 2026: ₹1,410.80 · 22,12,011 shares12 Mar 2026: ₹1,391.50 · 26,99,173 shares13 Mar 2026: ₹1,363.20 · 26,88,559 shares16 Mar 2026: ₹1,373.90 · 33,22,087 shares17 Mar 2026: ₹1,365.50 · 26,05,905 shares18 Mar 2026: ₹1,401.90 · 19,56,685 shares19 Mar 2026: ₹1,356.00 · 21,60,622 shares20 Mar 2026: ₹1,365.40 · 42,13,342 shares23 Mar 2026: ₹1,303.60 · 33,61,416 shares24 Mar 2026: ₹1,344.20 · 31,32,212 shares25 Mar 2026: ₹1,375.90 · 18,56,531 shares27 Mar 2026: ₹1,337.80 · 26,67,313 shares30 Mar 2026: ₹1,312.60 · 28,56,500 shares1 Apr 2026: ₹1,385.40 · 36,84,039 shares2 Apr 2026: ₹1,377.60 · 32,10,456 shares6 Apr 2026: ₹1,387.10 · 25,19,628 shares7 Apr 2026: ₹1,381.00 · 18,12,944 shares8 Apr 2026: ₹1,453.30 · 76,36,467 shares9 Apr 2026: ₹1,447.40 · 31,59,307 shares10 Apr 2026: ₹1,475.30 · 40,26,881 shares13 Apr 2026: ₹1,465.30 · 36,29,785 shares15 Apr 2026: ₹1,511.80 · 44,15,637 shares16 Apr 2026: ₹1,549.80 · 74,76,052 shares17 Apr 2026: ₹1,573.40 · 60,24,587 shares20 Apr 2026: ₹1,578.40 · 29,98,603 shares21 Apr 2026: ₹1,594.10 · 42,76,868 shares22 Apr 2026: ₹1,588.60 · 19,18,773 shares23 Apr 2026: ₹1,602.90 · 24,06,876 shares24 Apr 2026: ₹1,585.10 · 22,90,223 shares27 Apr 2026: ₹1,628.50 · 37,87,783 shares28 Apr 2026: ₹1,637.60 · 25,00,914 shares29 Apr 2026: ₹1,661.10 · 23,45,365 shares30 Apr 2026: ₹1,657.30 · 63,13,698 shares4 May 2026: ₹1,742.60 · 71,71,346 shares5 May 2026: ₹1,725.00 · 43,57,699 shares6 May 2026: ₹1,748.30 · 30,01,204 shares7 May 2026: ₹1,732.80 · 32,80,485 shares8 May 2026: ₹1,760.40 · 49,84,856 shares11 May 2026: ₹1,767.30 · 41,11,229 shares12 May 2026: ₹1,688.20 · 34,41,070 shares13 May 2026: ₹1,737.80 · 30,18,421 shares14 May 2026: ₹1,773.40 · 30,51,398 shares15 May 2026: ₹1,795.10 · 56,22,212 shares18 May 2026: ₹1,787.70 · 25,62,978 shares19 May 2026: ₹1,762.80 · 22,74,987 shares20 May 2026: ₹1,772.60 · 12,83,223 shares21 May 2026: ₹1,793.30 · 16,28,329 shares22 May 2026: ₹1,786.90 · 14,87,044 shares25 May 2026: ₹1,802.90 · 15,16,143 shares26 May 2026: ₹1,811.20 · 21,04,926 shares27 May 2026: ₹1,824.50 · 21,02,406 shares29 May 2026: ₹1,804.60 · 35,54,087 shares1 Jun 2026: ₹1,783.50 · 12,24,826 shares2 Jun 2026: ₹1,814.50 · 22,56,569 shares3 Jun 2026: ₹1,803.80 · 29,67,709 shares4 Jun 2026: ₹1,790.90 · 13,69,988 shares5 Jun 2026: ₹1,824.20 · 16,40,762 shares8 Jun 2026: ₹1,805.00 · 25,74,439 shares9 Jun 2026: ₹1,826.40 · 17,76,339 shares10 Jun 2026: ₹1,821.20 · 29,33,100 shares11 Jun 2026: ₹1,787.10 · 22,29,041 shares12 Jun 2026: ₹1,812.90 · 23,25,897 shares15 Jun 2026: ₹1,804.80 · 14,21,741 shares16 Jun 2026: ₹1,822.00 · 22,15,994 shares17 Jun 2026: ₹1,828.60 · 26,97,924 shares18 Jun 2026: ₹1,842.10 · 16,43,528 shares19 Jun 2026: ₹1,835.30 · 43,82,841 shares22 Jun 2026: ₹1,827.20 · 15,24,494 shares23 Jun 2026: ₹1,784.00 · 33,09,685 shares24 Jun 2026: ₹1,813.30 · 21,41,905 shares25 Jun 2026: ₹1,796.00 · 18,50,390 shares29 Jun 2026: ₹1,776.10 · 16,93,498 shares30 Jun 2026: ₹1,810.20 · 22,30,098 shares1 Jul 2026: ₹1,848.20 · 41,23,193 shares2 Jul 2026: ₹1,883.20 · 30,89,068 shares3 Jul 2026: ₹1,874.20 · 16,45,113 shares6 Jul 2026: ₹1,864.40 · 10,42,695 shares7 Jul 2026: ₹1,833.90 · 18,18,238 shares8 Jul 2026: ₹1,791.70 · 14,13,919 shares9 Jul 2026: ₹1,800.10 · 11,06,782 shares10 Jul 2026: ₹1,828.10 · 14,89,787 shares13 Jul 2026: ₹1,810.30 · 11,56,618 shares14 Jul 2026: ₹1,821.90 · 16,36,778 shares15 Jul 2026: ₹1,829.10 · 9,17,984 shares16 Jul 2026: ₹1,826.40 · 19,52,268 shares17 Jul 2026: ₹1,837.40 · 9,62,152 shares20 Jul 2026: ₹1,844.00 · 7,54,950 shares21 Jul 2026: ₹1,846.50 · 13,72,166 shares22 Jul 2026: ₹1,819.40 · 14,36,881 shares23 Jul 2026: ₹1,778.50 · 25,92,430 shares24 Jul 2026: ₹1,768.30 · 16,85,770 shares27 Jul 2026: ₹1,770.40 · 22,66,975 shares28 Jul 2026: ₹1,774.70 · 17,76,549 shares29 Jul 2026: ₹1,719.70 · 50,88,460 shares30 Jul 2026: ₹1,664.10 · 53,95,211 shares31 Jul 2026: ₹1,696.50 · 47,03,646 shares3 Aug 2026: ₹1,701.00 · 16,64,693 shares4 Aug 2026: ₹1,706.70 · 10,99,071 shares5 Aug 2026: ₹1,700.00 · 23,33,361 shares6 Aug 2026: ₹1,695.00 · 12,54,956 shares7 Aug 2026: ₹1,693.50 · 23,87,389 shares10 Aug 2026: ₹1,681.00 · 21,77,216 shares11 Aug 2026: ₹1,668.20 · 22,63,466 shares12 Aug 2026: ₹1,665.00 · 14,94,540 shares13 Aug 2026: ₹1,658.00 · 19,92,956 shares14 Aug 2026: ₹1,700.00 · 19,78,204 shares17 Aug 2026: ₹1,691.00 · 15,94,217 shares18 Aug 2026: ₹1,682.40 · 12,98,165 shares19 Aug 2026: ₹1,681.90 · 12,17,074 shares20 Aug 2026: ₹1,696.00 · 16,61,649 shares21 Aug 2026: ₹1,700.00 · 11,13,535 shares24 Aug 2026: ₹1,672.10 · 10,61,245 shares25 Aug 2026: ₹1,702.70 · 13,00,541 shares26 Aug 2026: ₹1,691.50 · 19,37,255 shares27 Aug 2026: ₹1,714.00 · 20,44,450 shares28 Aug 2026: ₹1,707.50 · 32,68,356 shares31 Aug 2026: ₹1,593.10 · 96,21,819 shares1 Sep 2026: ₹1,647.50 · 37,70,354 shares2 Sep 2026: ₹1,672.70 · 23,38,937 shares3 Sep 2026: ₹1,706.50 · 33,70,497 shares4 Sep 2026: ₹1,707.30 · 12,81,968 shares7 Sep 2026: ₹1,694.30 · 11,75,225 shares8 Sep 2026: ₹1,710.00 · 12,17,135 shares9 Sep 2026: ₹1,775.00 · 55,27,528 shares10 Sep 2026: ₹1,768.00 · 27,77,377 shares11 Sep 2026: ₹1,764.60 · 16,74,823 shares15 Sep 2026: ₹1,713.80 · 16,10,729 shares16 Sep 2026: ₹1,723.80 · 10,60,410 shares17 Sep 2026: ₹1,738.30 · 7,91,353 shares18 Sep 2026: ₹1,824.00 · 41,48,803 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.