ANVESHAN Create account
Stocks · ARTNIRMAN · industry unknown

ART NIRMAN LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹39.00
18 Sep 2026 · −20.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3040506017 Sep 202515 Dec 202517 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹49.33 · 1,283 shares18 Sep 2025: ₹48.00 · 787 shares19 Sep 2025: ₹50.40 · 1,604 shares22 Sep 2025: ₹50.00 · 3,755 shares23 Sep 2025: ₹49.09 · 1,633 shares24 Sep 2025: ₹49.00 · 1,096 shares25 Sep 2025: ₹48.00 · 250 shares26 Sep 2025: ₹49.90 · 67 shares29 Sep 2025: ₹49.30 · 1,596 shares30 Sep 2025: ₹50.90 · 2,262 shares1 Oct 2025: ₹50.50 · 210 shares3 Oct 2025: ₹49.49 · 90 shares6 Oct 2025: ₹47.78 · 2,302 shares7 Oct 2025: ₹47.60 · 1,863 shares8 Oct 2025: ₹47.86 · 358 shares9 Oct 2025: ₹49.80 · 1,005 shares10 Oct 2025: ₹50.80 · 767 shares13 Oct 2025: ₹49.20 · 1,718 shares14 Oct 2025: ₹47.60 · 71 shares15 Oct 2025: ₹48.80 · 6,488 shares16 Oct 2025: ₹47.75 · 955 shares17 Oct 2025: ₹51.03 · 2,976 shares20 Oct 2025: ₹49.65 · 2,156 shares21 Oct 2025: ₹53.12 · 1,472 shares23 Oct 2025: ₹58.43 · 84,214 shares24 Oct 2025: ₹64.27 · 42,050 shares27 Oct 2025: ₹61.05 · 36,901 shares28 Oct 2025: ₹57.99 · 6,051 shares29 Oct 2025: ₹55.40 · 10,381 shares30 Oct 2025: ₹57.52 · 4,851 shares31 Oct 2025: ₹56.74 · 2,170 shares3 Nov 2025: ₹56.79 · 5,934 shares4 Nov 2025: ₹54.32 · 3,603 shares6 Nov 2025: ₹56.26 · 2,251 shares7 Nov 2025: ₹55.00 · 945 shares10 Nov 2025: ₹53.08 · 2,038 shares11 Nov 2025: ₹52.36 · 2,106 shares12 Nov 2025: ₹50.76 · 8,812 shares13 Nov 2025: ₹52.81 · 3,670 shares14 Nov 2025: ₹53.40 · 1,800 shares17 Nov 2025: ₹52.30 · 4,536 shares18 Nov 2025: ₹50.04 · 7,817 shares19 Nov 2025: ₹50.89 · 1,224 shares20 Nov 2025: ₹49.18 · 2,859 shares21 Nov 2025: ₹51.54 · 2,929 shares24 Nov 2025: ₹51.99 · 3,313 shares25 Nov 2025: ₹49.50 · 2,858 shares26 Nov 2025: ₹49.05 · 1,822 shares27 Nov 2025: ₹50.90 · 2,103 shares28 Nov 2025: ₹50.31 · 427 shares1 Dec 2025: ₹49.33 · 1,193 shares2 Dec 2025: ₹49.33 · 882 shares3 Dec 2025: ₹51.34 · 538 shares4 Dec 2025: ₹49.28 · 1,335 shares5 Dec 2025: ₹48.18 · 2,176 shares8 Dec 2025: ₹45.92 · 6,418 shares9 Dec 2025: ₹46.85 · 4,001 shares10 Dec 2025: ₹45.88 · 973 shares11 Dec 2025: ₹45.88 · 189 shares12 Dec 2025: ₹45.49 · 3,897 shares15 Dec 2025: ₹47.70 · 2,523 shares16 Dec 2025: ₹50.08 · 1,948 shares17 Dec 2025: ₹50.21 · 6,494 shares18 Dec 2025: ₹47.70 · 4,259 shares19 Dec 2025: ₹47.05 · 1,227 shares22 Dec 2025: ₹47.23 · 2,000 shares23 Dec 2025: ₹47.35 · 283 shares24 Dec 2025: ₹48.35 · 1,230 shares26 Dec 2025: ₹48.67 · 588 shares29 Dec 2025: ₹47.41 · 610 shares30 Dec 2025: ₹46.51 · 1,470 shares31 Dec 2025: ₹46.27 · 7 shares1 Jan 2026: ₹47.70 · 192 shares2 Jan 2026: ₹46.67 · 4,304 shares5 Jan 2026: ₹48.33 · 343 shares6 Jan 2026: ₹48.35 · 114 shares7 Jan 2026: ₹47.50 · 1,802 shares8 Jan 2026: ₹47.05 · 64 shares12 Jan 2026: ₹47.05 · 12 shares13 Jan 2026: ₹47.00 · 479 shares16 Jan 2026: ₹45.87 · 3,431 shares19 Jan 2026: ₹44.90 · 270 shares20 Jan 2026: ₹42.66 · 8,501 shares21 Jan 2026: ₹42.66 · 361 shares22 Jan 2026: ₹42.58 · 110 shares23 Jan 2026: ₹43.00 · 32 shares27 Jan 2026: ₹43.88 · 39 shares28 Jan 2026: ₹43.00 · 323 shares29 Jan 2026: ₹43.50 · 2 shares30 Jan 2026: ₹41.99 · 3,140 shares1 Feb 2026: ₹42.00 · 400 shares2 Feb 2026: ₹41.33 · 843 shares3 Feb 2026: ₹42.94 · 2,226 shares4 Feb 2026: ₹44.50 · 2,171 shares5 Feb 2026: ₹44.50 · 8 shares6 Feb 2026: ₹44.45 · 673 shares9 Feb 2026: ₹42.59 · 2,183 shares10 Feb 2026: ₹43.00 · 21 shares11 Feb 2026: ₹43.90 · 657 shares12 Feb 2026: ₹44.11 · 113 shares13 Feb 2026: ₹41.38 · 3,194 shares16 Feb 2026: ₹42.71 · 1,397 shares17 Feb 2026: ₹43.00 · 1,288 shares18 Feb 2026: ₹40.68 · 136 shares19 Feb 2026: ₹42.38 · 2,341 shares20 Feb 2026: ₹42.22 · 603 shares23 Feb 2026: ₹41.39 · 1,156 shares24 Feb 2026: ₹40.49 · 1,908 shares25 Feb 2026: ₹40.69 · 838 shares26 Feb 2026: ₹40.00 · 52,854 shares27 Feb 2026: ₹40.46 · 2,314 shares2 Mar 2026: ₹39.48 · 90 shares4 Mar 2026: ₹39.00 · 611 shares5 Mar 2026: ₹39.12 · 355 shares6 Mar 2026: ₹39.66 · 746 shares9 Mar 2026: ₹36.69 · 12,589 shares10 Mar 2026: ₹36.11 · 2,136 shares11 Mar 2026: ₹36.95 · 910 shares12 Mar 2026: ₹36.46 · 303 shares13 Mar 2026: ₹35.61 · 248 shares16 Mar 2026: ₹35.74 · 263 shares17 Mar 2026: ₹37.85 · 69 shares18 Mar 2026: ₹37.13 · 743 shares19 Mar 2026: ₹34.92 · 242 shares20 Mar 2026: ₹34.29 · 972 shares23 Mar 2026: ₹34.27 · 500 shares24 Mar 2026: ₹35.43 · 268 shares25 Mar 2026: ₹33.43 · 5,797 shares27 Mar 2026: ₹32.65 · 628 shares30 Mar 2026: ₹29.39 · 10,635 shares1 Apr 2026: ₹31.94 · 1,256 shares2 Apr 2026: ₹34.73 · 21,538 shares6 Apr 2026: ₹37.40 · 3,409 shares7 Apr 2026: ₹39.12 · 665 shares8 Apr 2026: ₹41.56 · 22,593 shares9 Apr 2026: ₹41.11 · 4,246 shares10 Apr 2026: ₹49.33 · 76,319 shares13 Apr 2026: ₹46.79 · 93,836 shares15 Apr 2026: ₹47.18 · 5,333 shares16 Apr 2026: ₹47.24 · 14,961 shares17 Apr 2026: ₹45.45 · 4,098 shares20 Apr 2026: ₹43.86 · 2,553 shares21 Apr 2026: ₹43.99 · 1,400 shares22 Apr 2026: ₹44.00 · 103 shares23 Apr 2026: ₹45.00 · 497 shares27 Apr 2026: ₹44.99 · 2,781 shares28 Apr 2026: ₹44.70 · 677 shares30 Apr 2026: ₹44.52 · 1,439 shares4 May 2026: ₹43.00 · 984 shares5 May 2026: ₹43.00 · 852 shares6 May 2026: ₹41.90 · 7,233 shares7 May 2026: ₹40.28 · 7,748 shares8 May 2026: ₹40.50 · 4,488 shares11 May 2026: ₹39.62 · 536 shares12 May 2026: ₹39.92 · 1,207 shares13 May 2026: ₹39.98 · 1,063 shares14 May 2026: ₹40.00 · 875 shares15 May 2026: ₹38.38 · 652 shares18 May 2026: ₹38.49 · 435 shares19 May 2026: ₹40.12 · 3,847 shares20 May 2026: ₹42.08 · 1,812 shares21 May 2026: ₹41.10 · 1,491 shares22 May 2026: ₹41.38 · 2,252 shares25 May 2026: ₹41.25 · 2,195 shares26 May 2026: ₹42.60 · 120 shares27 May 2026: ₹42.60 · 310 shares29 May 2026: ₹42.54 · 786 shares2 Jun 2026: ₹42.95 · 558 shares3 Jun 2026: ₹42.85 · 643 shares4 Jun 2026: ₹42.83 · 153 shares8 Jun 2026: ₹39.08 · 7,207 shares9 Jun 2026: ₹40.59 · 1,651 shares10 Jun 2026: ₹39.31 · 2,003 shares11 Jun 2026: ₹39.35 · 714 shares12 Jun 2026: ₹40.07 · 4,072 shares15 Jun 2026: ₹39.40 · 4,599 shares16 Jun 2026: ₹40.73 · 437 shares17 Jun 2026: ₹39.94 · 599 shares18 Jun 2026: ₹39.71 · 2,062 shares19 Jun 2026: ₹40.18 · 6,645 shares22 Jun 2026: ₹41.83 · 8,098 shares23 Jun 2026: ₹40.76 · 1,538 shares24 Jun 2026: ₹40.24 · 824 shares25 Jun 2026: ₹42.09 · 3,825 shares29 Jun 2026: ₹39.88 · 6,772 shares30 Jun 2026: ₹41.83 · 304 shares1 Jul 2026: ₹40.94 · 139 shares2 Jul 2026: ₹41.69 · 18 shares3 Jul 2026: ₹41.65 · 155 shares6 Jul 2026: ₹41.09 · 4,184 shares7 Jul 2026: ₹39.73 · 2,024 shares9 Jul 2026: ₹40.66 · 243 shares10 Jul 2026: ₹40.57 · 245 shares13 Jul 2026: ₹41.54 · 659 shares14 Jul 2026: ₹39.81 · 240 shares15 Jul 2026: ₹40.71 · 703 shares16 Jul 2026: ₹39.12 · 2,028 shares17 Jul 2026: ₹40.00 · 780 shares20 Jul 2026: ₹39.96 · 15 shares21 Jul 2026: ₹40.00 · 11 shares22 Jul 2026: ₹38.85 · 764 shares23 Jul 2026: ₹38.68 · 911 shares24 Jul 2026: ₹40.19 · 291 shares27 Jul 2026: ₹39.42 · 599 shares28 Jul 2026: ₹39.42 · 69 shares29 Jul 2026: ₹38.50 · 141 shares30 Jul 2026: ₹38.80 · 80 shares31 Jul 2026: ₹37.07 · 2,054 shares3 Aug 2026: ₹38.18 · 3,348 shares4 Aug 2026: ₹40.58 · 1,175 shares5 Aug 2026: ₹40.75 · 6,156 shares6 Aug 2026: ₹41.75 · 1,839 shares7 Aug 2026: ₹42.49 · 9,434 shares10 Aug 2026: ₹41.91 · 3,432 shares11 Aug 2026: ₹41.51 · 817 shares12 Aug 2026: ₹42.39 · 2,851 shares13 Aug 2026: ₹41.19 · 3,662 shares14 Aug 2026: ₹41.07 · 463 shares17 Aug 2026: ₹42.23 · 507 shares18 Aug 2026: ₹43.02 · 1,154 shares19 Aug 2026: ₹43.19 · 799 shares20 Aug 2026: ₹41.49 · 573 shares21 Aug 2026: ₹41.06 · 3,272 shares24 Aug 2026: ₹40.65 · 875 shares25 Aug 2026: ₹40.15 · 2,305 shares26 Aug 2026: ₹39.70 · 1,716 shares28 Aug 2026: ₹39.84 · 1,005 shares31 Aug 2026: ₹40.00 · 937 shares1 Sep 2026: ₹40.70 · 950 shares2 Sep 2026: ₹40.25 · 1,607 shares3 Sep 2026: ₹40.43 · 396 shares4 Sep 2026: ₹40.63 · 172 shares7 Sep 2026: ₹40.21 · 1,820 shares8 Sep 2026: ₹40.41 · 6 shares9 Sep 2026: ₹40.52 · 5,519 shares10 Sep 2026: ₹39.87 · 568 shares11 Sep 2026: ₹39.92 · 2,071 shares15 Sep 2026: ₹39.78 · 834 shares16 Sep 2026: ₹39.97 · 917 shares17 Sep 2026: ₹40.57 · 553 shares18 Sep 2026: ₹39.00 · 14 shares
3040506017 Sep 202515 Dec 202517 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹49.33 · 1,283 shares18 Sep 2025: ₹48.00 · 787 shares19 Sep 2025: ₹50.40 · 1,604 shares22 Sep 2025: ₹50.00 · 3,755 shares23 Sep 2025: ₹49.09 · 1,633 shares24 Sep 2025: ₹49.00 · 1,096 shares25 Sep 2025: ₹48.00 · 250 shares26 Sep 2025: ₹49.90 · 67 shares29 Sep 2025: ₹49.30 · 1,596 shares30 Sep 2025: ₹50.90 · 2,262 shares1 Oct 2025: ₹50.50 · 210 shares3 Oct 2025: ₹49.49 · 90 shares6 Oct 2025: ₹47.78 · 2,302 shares7 Oct 2025: ₹47.60 · 1,863 shares8 Oct 2025: ₹47.86 · 358 shares9 Oct 2025: ₹49.80 · 1,005 shares10 Oct 2025: ₹50.80 · 767 shares13 Oct 2025: ₹49.20 · 1,718 shares14 Oct 2025: ₹47.60 · 71 shares15 Oct 2025: ₹48.80 · 6,488 shares16 Oct 2025: ₹47.75 · 955 shares17 Oct 2025: ₹51.03 · 2,976 shares20 Oct 2025: ₹49.65 · 2,156 shares21 Oct 2025: ₹53.12 · 1,472 shares23 Oct 2025: ₹58.43 · 84,214 shares24 Oct 2025: ₹64.27 · 42,050 shares27 Oct 2025: ₹61.05 · 36,901 shares28 Oct 2025: ₹57.99 · 6,051 shares29 Oct 2025: ₹55.40 · 10,381 shares30 Oct 2025: ₹57.52 · 4,851 shares31 Oct 2025: ₹56.74 · 2,170 shares3 Nov 2025: ₹56.79 · 5,934 shares4 Nov 2025: ₹54.32 · 3,603 shares6 Nov 2025: ₹56.26 · 2,251 shares7 Nov 2025: ₹55.00 · 945 shares10 Nov 2025: ₹53.08 · 2,038 shares11 Nov 2025: ₹52.36 · 2,106 shares12 Nov 2025: ₹50.76 · 8,812 shares13 Nov 2025: ₹52.81 · 3,670 shares14 Nov 2025: ₹53.40 · 1,800 shares17 Nov 2025: ₹52.30 · 4,536 shares18 Nov 2025: ₹50.04 · 7,817 shares19 Nov 2025: ₹50.89 · 1,224 shares20 Nov 2025: ₹49.18 · 2,859 shares21 Nov 2025: ₹51.54 · 2,929 shares24 Nov 2025: ₹51.99 · 3,313 shares25 Nov 2025: ₹49.50 · 2,858 shares26 Nov 2025: ₹49.05 · 1,822 shares27 Nov 2025: ₹50.90 · 2,103 shares28 Nov 2025: ₹50.31 · 427 shares1 Dec 2025: ₹49.33 · 1,193 shares2 Dec 2025: ₹49.33 · 882 shares3 Dec 2025: ₹51.34 · 538 shares4 Dec 2025: ₹49.28 · 1,335 shares5 Dec 2025: ₹48.18 · 2,176 shares8 Dec 2025: ₹45.92 · 6,418 shares9 Dec 2025: ₹46.85 · 4,001 shares10 Dec 2025: ₹45.88 · 973 shares11 Dec 2025: ₹45.88 · 189 shares12 Dec 2025: ₹45.49 · 3,897 shares15 Dec 2025: ₹47.70 · 2,523 shares16 Dec 2025: ₹50.08 · 1,948 shares17 Dec 2025: ₹50.21 · 6,494 shares18 Dec 2025: ₹47.70 · 4,259 shares19 Dec 2025: ₹47.05 · 1,227 shares22 Dec 2025: ₹47.23 · 2,000 shares23 Dec 2025: ₹47.35 · 283 shares24 Dec 2025: ₹48.35 · 1,230 shares26 Dec 2025: ₹48.67 · 588 shares29 Dec 2025: ₹47.41 · 610 shares30 Dec 2025: ₹46.51 · 1,470 shares31 Dec 2025: ₹46.27 · 7 shares1 Jan 2026: ₹47.70 · 192 shares2 Jan 2026: ₹46.67 · 4,304 shares5 Jan 2026: ₹48.33 · 343 shares6 Jan 2026: ₹48.35 · 114 shares7 Jan 2026: ₹47.50 · 1,802 shares8 Jan 2026: ₹47.05 · 64 shares12 Jan 2026: ₹47.05 · 12 shares13 Jan 2026: ₹47.00 · 479 shares16 Jan 2026: ₹45.87 · 3,431 shares19 Jan 2026: ₹44.90 · 270 shares20 Jan 2026: ₹42.66 · 8,501 shares21 Jan 2026: ₹42.66 · 361 shares22 Jan 2026: ₹42.58 · 110 shares23 Jan 2026: ₹43.00 · 32 shares27 Jan 2026: ₹43.88 · 39 shares28 Jan 2026: ₹43.00 · 323 shares29 Jan 2026: ₹43.50 · 2 shares30 Jan 2026: ₹41.99 · 3,140 shares1 Feb 2026: ₹42.00 · 400 shares2 Feb 2026: ₹41.33 · 843 shares3 Feb 2026: ₹42.94 · 2,226 shares4 Feb 2026: ₹44.50 · 2,171 shares5 Feb 2026: ₹44.50 · 8 shares6 Feb 2026: ₹44.45 · 673 shares9 Feb 2026: ₹42.59 · 2,183 shares10 Feb 2026: ₹43.00 · 21 shares11 Feb 2026: ₹43.90 · 657 shares12 Feb 2026: ₹44.11 · 113 shares13 Feb 2026: ₹41.38 · 3,194 shares16 Feb 2026: ₹42.71 · 1,397 shares17 Feb 2026: ₹43.00 · 1,288 shares18 Feb 2026: ₹40.68 · 136 shares19 Feb 2026: ₹42.38 · 2,341 shares20 Feb 2026: ₹42.22 · 603 shares23 Feb 2026: ₹41.39 · 1,156 shares24 Feb 2026: ₹40.49 · 1,908 shares25 Feb 2026: ₹40.69 · 838 shares26 Feb 2026: ₹40.00 · 52,854 shares27 Feb 2026: ₹40.46 · 2,314 shares2 Mar 2026: ₹39.48 · 90 shares4 Mar 2026: ₹39.00 · 611 shares5 Mar 2026: ₹39.12 · 355 shares6 Mar 2026: ₹39.66 · 746 shares9 Mar 2026: ₹36.69 · 12,589 shares10 Mar 2026: ₹36.11 · 2,136 shares11 Mar 2026: ₹36.95 · 910 shares12 Mar 2026: ₹36.46 · 303 shares13 Mar 2026: ₹35.61 · 248 shares16 Mar 2026: ₹35.74 · 263 shares17 Mar 2026: ₹37.85 · 69 shares18 Mar 2026: ₹37.13 · 743 shares19 Mar 2026: ₹34.92 · 242 shares20 Mar 2026: ₹34.29 · 972 shares23 Mar 2026: ₹34.27 · 500 shares24 Mar 2026: ₹35.43 · 268 shares25 Mar 2026: ₹33.43 · 5,797 shares27 Mar 2026: ₹32.65 · 628 shares30 Mar 2026: ₹29.39 · 10,635 shares1 Apr 2026: ₹31.94 · 1,256 shares2 Apr 2026: ₹34.73 · 21,538 shares6 Apr 2026: ₹37.40 · 3,409 shares7 Apr 2026: ₹39.12 · 665 shares8 Apr 2026: ₹41.56 · 22,593 shares9 Apr 2026: ₹41.11 · 4,246 shares10 Apr 2026: ₹49.33 · 76,319 shares13 Apr 2026: ₹46.79 · 93,836 shares15 Apr 2026: ₹47.18 · 5,333 shares16 Apr 2026: ₹47.24 · 14,961 shares17 Apr 2026: ₹45.45 · 4,098 shares20 Apr 2026: ₹43.86 · 2,553 shares21 Apr 2026: ₹43.99 · 1,400 shares22 Apr 2026: ₹44.00 · 103 shares23 Apr 2026: ₹45.00 · 497 shares27 Apr 2026: ₹44.99 · 2,781 shares28 Apr 2026: ₹44.70 · 677 shares30 Apr 2026: ₹44.52 · 1,439 shares4 May 2026: ₹43.00 · 984 shares5 May 2026: ₹43.00 · 852 shares6 May 2026: ₹41.90 · 7,233 shares7 May 2026: ₹40.28 · 7,748 shares8 May 2026: ₹40.50 · 4,488 shares11 May 2026: ₹39.62 · 536 shares12 May 2026: ₹39.92 · 1,207 shares13 May 2026: ₹39.98 · 1,063 shares14 May 2026: ₹40.00 · 875 shares15 May 2026: ₹38.38 · 652 shares18 May 2026: ₹38.49 · 435 shares19 May 2026: ₹40.12 · 3,847 shares20 May 2026: ₹42.08 · 1,812 shares21 May 2026: ₹41.10 · 1,491 shares22 May 2026: ₹41.38 · 2,252 shares25 May 2026: ₹41.25 · 2,195 shares26 May 2026: ₹42.60 · 120 shares27 May 2026: ₹42.60 · 310 shares29 May 2026: ₹42.54 · 786 shares2 Jun 2026: ₹42.95 · 558 shares3 Jun 2026: ₹42.85 · 643 shares4 Jun 2026: ₹42.83 · 153 shares8 Jun 2026: ₹39.08 · 7,207 shares9 Jun 2026: ₹40.59 · 1,651 shares10 Jun 2026: ₹39.31 · 2,003 shares11 Jun 2026: ₹39.35 · 714 shares12 Jun 2026: ₹40.07 · 4,072 shares15 Jun 2026: ₹39.40 · 4,599 shares16 Jun 2026: ₹40.73 · 437 shares17 Jun 2026: ₹39.94 · 599 shares18 Jun 2026: ₹39.71 · 2,062 shares19 Jun 2026: ₹40.18 · 6,645 shares22 Jun 2026: ₹41.83 · 8,098 shares23 Jun 2026: ₹40.76 · 1,538 shares24 Jun 2026: ₹40.24 · 824 shares25 Jun 2026: ₹42.09 · 3,825 shares29 Jun 2026: ₹39.88 · 6,772 shares30 Jun 2026: ₹41.83 · 304 shares1 Jul 2026: ₹40.94 · 139 shares2 Jul 2026: ₹41.69 · 18 shares3 Jul 2026: ₹41.65 · 155 shares6 Jul 2026: ₹41.09 · 4,184 shares7 Jul 2026: ₹39.73 · 2,024 shares9 Jul 2026: ₹40.66 · 243 shares10 Jul 2026: ₹40.57 · 245 shares13 Jul 2026: ₹41.54 · 659 shares14 Jul 2026: ₹39.81 · 240 shares15 Jul 2026: ₹40.71 · 703 shares16 Jul 2026: ₹39.12 · 2,028 shares17 Jul 2026: ₹40.00 · 780 shares20 Jul 2026: ₹39.96 · 15 shares21 Jul 2026: ₹40.00 · 11 shares22 Jul 2026: ₹38.85 · 764 shares23 Jul 2026: ₹38.68 · 911 shares24 Jul 2026: ₹40.19 · 291 shares27 Jul 2026: ₹39.42 · 599 shares28 Jul 2026: ₹39.42 · 69 shares29 Jul 2026: ₹38.50 · 141 shares30 Jul 2026: ₹38.80 · 80 shares31 Jul 2026: ₹37.07 · 2,054 shares3 Aug 2026: ₹38.18 · 3,348 shares4 Aug 2026: ₹40.58 · 1,175 shares5 Aug 2026: ₹40.75 · 6,156 shares6 Aug 2026: ₹41.75 · 1,839 shares7 Aug 2026: ₹42.49 · 9,434 shares10 Aug 2026: ₹41.91 · 3,432 shares11 Aug 2026: ₹41.51 · 817 shares12 Aug 2026: ₹42.39 · 2,851 shares13 Aug 2026: ₹41.19 · 3,662 shares14 Aug 2026: ₹41.07 · 463 shares17 Aug 2026: ₹42.23 · 507 shares18 Aug 2026: ₹43.02 · 1,154 shares19 Aug 2026: ₹43.19 · 799 shares20 Aug 2026: ₹41.49 · 573 shares21 Aug 2026: ₹41.06 · 3,272 shares24 Aug 2026: ₹40.65 · 875 shares25 Aug 2026: ₹40.15 · 2,305 shares26 Aug 2026: ₹39.70 · 1,716 shares28 Aug 2026: ₹39.84 · 1,005 shares31 Aug 2026: ₹40.00 · 937 shares1 Sep 2026: ₹40.70 · 950 shares2 Sep 2026: ₹40.25 · 1,607 shares3 Sep 2026: ₹40.43 · 396 shares4 Sep 2026: ₹40.63 · 172 shares7 Sep 2026: ₹40.21 · 1,820 shares8 Sep 2026: ₹40.41 · 6 shares9 Sep 2026: ₹40.52 · 5,519 shares10 Sep 2026: ₹39.87 · 568 shares11 Sep 2026: ₹39.92 · 2,071 shares15 Sep 2026: ₹39.78 · 834 shares16 Sep 2026: ₹39.97 · 917 shares17 Sep 2026: ₹40.57 · 553 shares18 Sep 2026: ₹39.00 · 14 shares
3040506017 Sep 202515 Dec 202517 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹49.33 · 1,283 shares18 Sep 2025: ₹48.00 · 787 shares19 Sep 2025: ₹50.40 · 1,604 shares22 Sep 2025: ₹50.00 · 3,755 shares23 Sep 2025: ₹49.09 · 1,633 shares24 Sep 2025: ₹49.00 · 1,096 shares25 Sep 2025: ₹48.00 · 250 shares26 Sep 2025: ₹49.90 · 67 shares29 Sep 2025: ₹49.30 · 1,596 shares30 Sep 2025: ₹50.90 · 2,262 shares1 Oct 2025: ₹50.50 · 210 shares3 Oct 2025: ₹49.49 · 90 shares6 Oct 2025: ₹47.78 · 2,302 shares7 Oct 2025: ₹47.60 · 1,863 shares8 Oct 2025: ₹47.86 · 358 shares9 Oct 2025: ₹49.80 · 1,005 shares10 Oct 2025: ₹50.80 · 767 shares13 Oct 2025: ₹49.20 · 1,718 shares14 Oct 2025: ₹47.60 · 71 shares15 Oct 2025: ₹48.80 · 6,488 shares16 Oct 2025: ₹47.75 · 955 shares17 Oct 2025: ₹51.03 · 2,976 shares20 Oct 2025: ₹49.65 · 2,156 shares21 Oct 2025: ₹53.12 · 1,472 shares23 Oct 2025: ₹58.43 · 84,214 shares24 Oct 2025: ₹64.27 · 42,050 shares27 Oct 2025: ₹61.05 · 36,901 shares28 Oct 2025: ₹57.99 · 6,051 shares29 Oct 2025: ₹55.40 · 10,381 shares30 Oct 2025: ₹57.52 · 4,851 shares31 Oct 2025: ₹56.74 · 2,170 shares3 Nov 2025: ₹56.79 · 5,934 shares4 Nov 2025: ₹54.32 · 3,603 shares6 Nov 2025: ₹56.26 · 2,251 shares7 Nov 2025: ₹55.00 · 945 shares10 Nov 2025: ₹53.08 · 2,038 shares11 Nov 2025: ₹52.36 · 2,106 shares12 Nov 2025: ₹50.76 · 8,812 shares13 Nov 2025: ₹52.81 · 3,670 shares14 Nov 2025: ₹53.40 · 1,800 shares17 Nov 2025: ₹52.30 · 4,536 shares18 Nov 2025: ₹50.04 · 7,817 shares19 Nov 2025: ₹50.89 · 1,224 shares20 Nov 2025: ₹49.18 · 2,859 shares21 Nov 2025: ₹51.54 · 2,929 shares24 Nov 2025: ₹51.99 · 3,313 shares25 Nov 2025: ₹49.50 · 2,858 shares26 Nov 2025: ₹49.05 · 1,822 shares27 Nov 2025: ₹50.90 · 2,103 shares28 Nov 2025: ₹50.31 · 427 shares1 Dec 2025: ₹49.33 · 1,193 shares2 Dec 2025: ₹49.33 · 882 shares3 Dec 2025: ₹51.34 · 538 shares4 Dec 2025: ₹49.28 · 1,335 shares5 Dec 2025: ₹48.18 · 2,176 shares8 Dec 2025: ₹45.92 · 6,418 shares9 Dec 2025: ₹46.85 · 4,001 shares10 Dec 2025: ₹45.88 · 973 shares11 Dec 2025: ₹45.88 · 189 shares12 Dec 2025: ₹45.49 · 3,897 shares15 Dec 2025: ₹47.70 · 2,523 shares16 Dec 2025: ₹50.08 · 1,948 shares17 Dec 2025: ₹50.21 · 6,494 shares18 Dec 2025: ₹47.70 · 4,259 shares19 Dec 2025: ₹47.05 · 1,227 shares22 Dec 2025: ₹47.23 · 2,000 shares23 Dec 2025: ₹47.35 · 283 shares24 Dec 2025: ₹48.35 · 1,230 shares26 Dec 2025: ₹48.67 · 588 shares29 Dec 2025: ₹47.41 · 610 shares30 Dec 2025: ₹46.51 · 1,470 shares31 Dec 2025: ₹46.27 · 7 shares1 Jan 2026: ₹47.70 · 192 shares2 Jan 2026: ₹46.67 · 4,304 shares5 Jan 2026: ₹48.33 · 343 shares6 Jan 2026: ₹48.35 · 114 shares7 Jan 2026: ₹47.50 · 1,802 shares8 Jan 2026: ₹47.05 · 64 shares12 Jan 2026: ₹47.05 · 12 shares13 Jan 2026: ₹47.00 · 479 shares16 Jan 2026: ₹45.87 · 3,431 shares19 Jan 2026: ₹44.90 · 270 shares20 Jan 2026: ₹42.66 · 8,501 shares21 Jan 2026: ₹42.66 · 361 shares22 Jan 2026: ₹42.58 · 110 shares23 Jan 2026: ₹43.00 · 32 shares27 Jan 2026: ₹43.88 · 39 shares28 Jan 2026: ₹43.00 · 323 shares29 Jan 2026: ₹43.50 · 2 shares30 Jan 2026: ₹41.99 · 3,140 shares1 Feb 2026: ₹42.00 · 400 shares2 Feb 2026: ₹41.33 · 843 shares3 Feb 2026: ₹42.94 · 2,226 shares4 Feb 2026: ₹44.50 · 2,171 shares5 Feb 2026: ₹44.50 · 8 shares6 Feb 2026: ₹44.45 · 673 shares9 Feb 2026: ₹42.59 · 2,183 shares10 Feb 2026: ₹43.00 · 21 shares11 Feb 2026: ₹43.90 · 657 shares12 Feb 2026: ₹44.11 · 113 shares13 Feb 2026: ₹41.38 · 3,194 shares16 Feb 2026: ₹42.71 · 1,397 shares17 Feb 2026: ₹43.00 · 1,288 shares18 Feb 2026: ₹40.68 · 136 shares19 Feb 2026: ₹42.38 · 2,341 shares20 Feb 2026: ₹42.22 · 603 shares23 Feb 2026: ₹41.39 · 1,156 shares24 Feb 2026: ₹40.49 · 1,908 shares25 Feb 2026: ₹40.69 · 838 shares26 Feb 2026: ₹40.00 · 52,854 shares27 Feb 2026: ₹40.46 · 2,314 shares2 Mar 2026: ₹39.48 · 90 shares4 Mar 2026: ₹39.00 · 611 shares5 Mar 2026: ₹39.12 · 355 shares6 Mar 2026: ₹39.66 · 746 shares9 Mar 2026: ₹36.69 · 12,589 shares10 Mar 2026: ₹36.11 · 2,136 shares11 Mar 2026: ₹36.95 · 910 shares12 Mar 2026: ₹36.46 · 303 shares13 Mar 2026: ₹35.61 · 248 shares16 Mar 2026: ₹35.74 · 263 shares17 Mar 2026: ₹37.85 · 69 shares18 Mar 2026: ₹37.13 · 743 shares19 Mar 2026: ₹34.92 · 242 shares20 Mar 2026: ₹34.29 · 972 shares23 Mar 2026: ₹34.27 · 500 shares24 Mar 2026: ₹35.43 · 268 shares25 Mar 2026: ₹33.43 · 5,797 shares27 Mar 2026: ₹32.65 · 628 shares30 Mar 2026: ₹29.39 · 10,635 shares1 Apr 2026: ₹31.94 · 1,256 shares2 Apr 2026: ₹34.73 · 21,538 shares6 Apr 2026: ₹37.40 · 3,409 shares7 Apr 2026: ₹39.12 · 665 shares8 Apr 2026: ₹41.56 · 22,593 shares9 Apr 2026: ₹41.11 · 4,246 shares10 Apr 2026: ₹49.33 · 76,319 shares13 Apr 2026: ₹46.79 · 93,836 shares15 Apr 2026: ₹47.18 · 5,333 shares16 Apr 2026: ₹47.24 · 14,961 shares17 Apr 2026: ₹45.45 · 4,098 shares20 Apr 2026: ₹43.86 · 2,553 shares21 Apr 2026: ₹43.99 · 1,400 shares22 Apr 2026: ₹44.00 · 103 shares23 Apr 2026: ₹45.00 · 497 shares27 Apr 2026: ₹44.99 · 2,781 shares28 Apr 2026: ₹44.70 · 677 shares30 Apr 2026: ₹44.52 · 1,439 shares4 May 2026: ₹43.00 · 984 shares5 May 2026: ₹43.00 · 852 shares6 May 2026: ₹41.90 · 7,233 shares7 May 2026: ₹40.28 · 7,748 shares8 May 2026: ₹40.50 · 4,488 shares11 May 2026: ₹39.62 · 536 shares12 May 2026: ₹39.92 · 1,207 shares13 May 2026: ₹39.98 · 1,063 shares14 May 2026: ₹40.00 · 875 shares15 May 2026: ₹38.38 · 652 shares18 May 2026: ₹38.49 · 435 shares19 May 2026: ₹40.12 · 3,847 shares20 May 2026: ₹42.08 · 1,812 shares21 May 2026: ₹41.10 · 1,491 shares22 May 2026: ₹41.38 · 2,252 shares25 May 2026: ₹41.25 · 2,195 shares26 May 2026: ₹42.60 · 120 shares27 May 2026: ₹42.60 · 310 shares29 May 2026: ₹42.54 · 786 shares2 Jun 2026: ₹42.95 · 558 shares3 Jun 2026: ₹42.85 · 643 shares4 Jun 2026: ₹42.83 · 153 shares8 Jun 2026: ₹39.08 · 7,207 shares9 Jun 2026: ₹40.59 · 1,651 shares10 Jun 2026: ₹39.31 · 2,003 shares11 Jun 2026: ₹39.35 · 714 shares12 Jun 2026: ₹40.07 · 4,072 shares15 Jun 2026: ₹39.40 · 4,599 shares16 Jun 2026: ₹40.73 · 437 shares17 Jun 2026: ₹39.94 · 599 shares18 Jun 2026: ₹39.71 · 2,062 shares19 Jun 2026: ₹40.18 · 6,645 shares22 Jun 2026: ₹41.83 · 8,098 shares23 Jun 2026: ₹40.76 · 1,538 shares24 Jun 2026: ₹40.24 · 824 shares25 Jun 2026: ₹42.09 · 3,825 shares29 Jun 2026: ₹39.88 · 6,772 shares30 Jun 2026: ₹41.83 · 304 shares1 Jul 2026: ₹40.94 · 139 shares2 Jul 2026: ₹41.69 · 18 shares3 Jul 2026: ₹41.65 · 155 shares6 Jul 2026: ₹41.09 · 4,184 shares7 Jul 2026: ₹39.73 · 2,024 shares9 Jul 2026: ₹40.66 · 243 shares10 Jul 2026: ₹40.57 · 245 shares13 Jul 2026: ₹41.54 · 659 shares14 Jul 2026: ₹39.81 · 240 shares15 Jul 2026: ₹40.71 · 703 shares16 Jul 2026: ₹39.12 · 2,028 shares17 Jul 2026: ₹40.00 · 780 shares20 Jul 2026: ₹39.96 · 15 shares21 Jul 2026: ₹40.00 · 11 shares22 Jul 2026: ₹38.85 · 764 shares23 Jul 2026: ₹38.68 · 911 shares24 Jul 2026: ₹40.19 · 291 shares27 Jul 2026: ₹39.42 · 599 shares28 Jul 2026: ₹39.42 · 69 shares29 Jul 2026: ₹38.50 · 141 shares30 Jul 2026: ₹38.80 · 80 shares31 Jul 2026: ₹37.07 · 2,054 shares3 Aug 2026: ₹38.18 · 3,348 shares4 Aug 2026: ₹40.58 · 1,175 shares5 Aug 2026: ₹40.75 · 6,156 shares6 Aug 2026: ₹41.75 · 1,839 shares7 Aug 2026: ₹42.49 · 9,434 shares10 Aug 2026: ₹41.91 · 3,432 shares11 Aug 2026: ₹41.51 · 817 shares12 Aug 2026: ₹42.39 · 2,851 shares13 Aug 2026: ₹41.19 · 3,662 shares14 Aug 2026: ₹41.07 · 463 shares17 Aug 2026: ₹42.23 · 507 shares18 Aug 2026: ₹43.02 · 1,154 shares19 Aug 2026: ₹43.19 · 799 shares20 Aug 2026: ₹41.49 · 573 shares21 Aug 2026: ₹41.06 · 3,272 shares24 Aug 2026: ₹40.65 · 875 shares25 Aug 2026: ₹40.15 · 2,305 shares26 Aug 2026: ₹39.70 · 1,716 shares28 Aug 2026: ₹39.84 · 1,005 shares31 Aug 2026: ₹40.00 · 937 shares1 Sep 2026: ₹40.70 · 950 shares2 Sep 2026: ₹40.25 · 1,607 shares3 Sep 2026: ₹40.43 · 396 shares4 Sep 2026: ₹40.63 · 172 shares7 Sep 2026: ₹40.21 · 1,820 shares8 Sep 2026: ₹40.41 · 6 shares9 Sep 2026: ₹40.52 · 5,519 shares10 Sep 2026: ₹39.87 · 568 shares11 Sep 2026: ₹39.92 · 2,071 shares15 Sep 2026: ₹39.78 · 834 shares16 Sep 2026: ₹39.97 · 917 shares17 Sep 2026: ₹40.57 · 553 shares18 Sep 2026: ₹39.00 · 14 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.