ANVESHAN
Theme
Create account
Stocks · ECLERX · Commercial Services & Supplies · small cap

ECLERX SERVICES LTD

Last close
₹1,915.60
18 Sep 2026 · −12.8% over the year
Held by
76funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 60.0% · +14.74% over 3 months
Days to exit
293
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 84 rows: 76 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–84 of 84 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 44 added or entered, 24 trimmed or exited

Who moved, fund by fund ↓

Crowding

76 funds hold it, at an average weight of 0.8% each (60.0% summed across holders). At a fifth of average daily volume (3,75,288 shares), the aggregate fund position would take about 293 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Active Momentum Fund
Sectoral/ Thematic
-1.09% 0 · left Jun 2026 Aug 2025 −9%
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds
-0.96% 0 · left May 2026 Mar 2025 +38%
Axis Retirement Fund - Dynamic Plan
Retirement
-0.82% 0 · left Jun 2026 Dec 2023 +48%
Axis Retirement Fund - Aggressive Plan
Retirement
-0.55% 0 · left Jun 2026 Dec 2023 +48%
Axis Multicap Fund
Multi Cap
-0.36% 0 · left Jul 2026 Jul 2024 +60%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.34% 0 · left May 2026 May 2024 +75%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.34% 0 · left May 2026 Feb 2025 +35%
HSBC Equity Savings Fund
Equity Savings
-0.01% 0 · left Jun 2026 Nov 2022 +165%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,197.20 · 26,406 shares18 Sep 2025: ₹2,204.50 · 86,540 shares19 Sep 2025: ₹2,135.15 · 1,22,585 shares22 Sep 2025: ₹2,132.05 · 48,894 shares23 Sep 2025: ₹2,125.45 · 30,816 shares24 Sep 2025: ₹2,049.75 · 1,11,294 shares25 Sep 2025: ₹2,123.50 · 3,04,776 shares26 Sep 2025: ₹2,078.45 · 1,56,878 shares29 Sep 2025: ₹2,024.60 · 84,025 shares30 Sep 2025: ₹2,007.85 · 71,605 shares1 Oct 2025: ₹1,986.75 · 46,065 shares3 Oct 2025: ₹1,964.00 · 70,572 shares6 Oct 2025: ₹2,009.40 · 63,487 shares7 Oct 2025: ₹2,004.95 · 22,180 shares8 Oct 2025: ₹2,030.50 · 42,390 shares9 Oct 2025: ₹1,984.50 · 27,758 shares10 Oct 2025: ₹2,042.05 · 47,875 shares13 Oct 2025: ₹2,072.20 · 49,834 shares14 Oct 2025: ₹2,015.50 · 36,160 shares15 Oct 2025: ₹2,042.70 · 31,713 shares16 Oct 2025: ₹2,056.00 · 25,772 shares17 Oct 2025: ₹2,034.85 · 26,262 shares20 Oct 2025: ₹2,157.20 · 4,33,578 shares21 Oct 2025: ₹2,219.90 · 51,926 shares23 Oct 2025: ₹2,171.90 · 1,28,047 shares24 Oct 2025: ₹2,223.30 · 1,05,996 shares27 Oct 2025: ₹2,393.65 · 23,20,421 shares28 Oct 2025: ₹2,358.70 · 1,31,267 shares29 Oct 2025: ₹2,319.80 · 1,81,819 shares30 Oct 2025: ₹2,360.65 · 1,28,353 shares31 Oct 2025: ₹2,363.80 · 1,18,006 shares3 Nov 2025: ₹2,366.50 · 1,13,743 shares4 Nov 2025: ₹2,369.20 · 2,10,995 shares6 Nov 2025: ₹2,284.95 · 82,406 shares7 Nov 2025: ₹2,139.75 · 1,54,008 shares10 Nov 2025: ₹2,181.70 · 86,287 shares11 Nov 2025: ₹2,170.85 · 1,08,911 shares12 Nov 2025: ₹2,243.75 · 1,96,740 shares13 Nov 2025: ₹2,223.40 · 81,692 shares14 Nov 2025: ₹2,200.30 · 42,590 shares17 Nov 2025: ₹2,282.55 · 92,268 shares18 Nov 2025: ₹2,225.95 · 42,350 shares19 Nov 2025: ₹2,212.70 · 68,488 shares20 Nov 2025: ₹2,297.85 · 84,743 shares21 Nov 2025: ₹2,228.55 · 1,41,023 shares24 Nov 2025: ₹2,259.50 · 59,448 shares25 Nov 2025: ₹2,214.10 · 40,828 shares26 Nov 2025: ₹2,214.40 · 45,260 shares27 Nov 2025: ₹2,245.20 · 31,938 shares28 Nov 2025: ₹2,275.35 · 75,938 shares1 Dec 2025: ₹2,344.90 · 1,45,757 shares2 Dec 2025: ₹2,397.40 · 2,17,389 shares3 Dec 2025: ₹2,455.70 · 3,16,753 shares4 Dec 2025: ₹2,448.30 · 83,965 shares5 Dec 2025: ₹2,416.10 · 44,951 shares8 Dec 2025: ₹2,380.15 · 97,726 shares9 Dec 2025: ₹2,249.45 · 2,25,816 shares10 Dec 2025: ₹2,206.95 · 1,00,527 shares11 Dec 2025: ₹2,220.95 · 94,250 shares12 Dec 2025: ₹2,246.25 · 61,125 shares15 Dec 2025: ₹2,325.20 · 64,899 shares16 Dec 2025: ₹2,233.95 · 66,975 shares17 Dec 2025: ₹2,229.20 · 1,42,534 shares18 Dec 2025: ₹2,234.10 · 26,730 shares19 Dec 2025: ₹2,262.25 · 45,561 shares22 Dec 2025: ₹2,329.40 · 71,629 shares23 Dec 2025: ₹2,392.95 · 81,986 shares24 Dec 2025: ₹2,393.35 · 53,844 shares26 Dec 2025: ₹2,340.70 · 21,459 shares29 Dec 2025: ₹2,296.40 · 58,543 shares30 Dec 2025: ₹2,236.35 · 82,693 shares31 Dec 2025: ₹2,347.65 · 69,178 shares1 Jan 2026: ₹2,410.85 · 1,10,052 shares2 Jan 2026: ₹2,360.75 · 29,666 shares5 Jan 2026: ₹2,387.50 · 57,406 shares6 Jan 2026: ₹2,401.30 · 1,05,633 shares7 Jan 2026: ₹2,386.05 · 27,007 shares8 Jan 2026: ₹2,375.70 · 33,579 shares9 Jan 2026: ₹2,299.25 · 49,272 shares12 Jan 2026: ₹2,298.20 · 47,874 shares13 Jan 2026: ₹2,297.10 · 22,467 shares14 Jan 2026: ₹2,301.30 · 38,268 shares16 Jan 2026: ₹2,315.55 · 45,683 shares19 Jan 2026: ₹2,229.65 · 57,389 shares20 Jan 2026: ₹2,172.50 · 49,032 shares21 Jan 2026: ₹2,100.05 · 58,097 shares22 Jan 2026: ₹2,173.95 · 2,32,356 shares23 Jan 2026: ₹2,161.95 · 38,812 shares27 Jan 2026: ₹2,204.85 · 73,634 shares28 Jan 2026: ₹2,211.35 · 50,816 shares29 Jan 2026: ₹2,341.30 · 4,76,180 shares30 Jan 2026: ₹2,325.60 · 1,65,456 shares1 Feb 2026: ₹2,322.00 · 35,482 shares2 Feb 2026: ₹2,421.20 · 1,57,449 shares3 Feb 2026: ₹2,473.50 · 1,33,628 shares4 Feb 2026: ₹2,265.55 · 2,72,487 shares5 Feb 2026: ₹2,248.60 · 74,164 shares6 Feb 2026: ₹2,092.95 · 1,63,725 shares9 Feb 2026: ₹2,083.75 · 2,46,540 shares10 Feb 2026: ₹1,992.50 · 3,42,953 shares11 Feb 2026: ₹1,945.95 · 1,63,156 shares12 Feb 2026: ₹1,864.30 · 2,07,233 shares13 Feb 2026: ₹1,833.05 · 2,40,196 shares16 Feb 2026: ₹1,814.60 · 1,51,540 shares17 Feb 2026: ₹1,804.85 · 2,74,920 shares18 Feb 2026: ₹1,823.20 · 1,24,991 shares19 Feb 2026: ₹1,790.40 · 71,948 shares20 Feb 2026: ₹1,776.75 · 72,412 shares23 Feb 2026: ₹1,736.25 · 74,195 shares24 Feb 2026: ₹1,672.80 · 74,845 shares25 Feb 2026: ₹1,648.95 · 1,05,681 shares26 Feb 2026: ₹1,651.05 · 2,59,301 shares27 Feb 2026: ₹1,586.20 · 1,49,212 shares2 Mar 2026: ₹1,541.85 · 1,63,144 shares4 Mar 2026: ₹1,610.15 · 3,79,710 shares5 Mar 2026: ₹1,548.30 · 1,31,139 shares6 Mar 2026: ₹1,510.90 · 95,350 shares9 Mar 2026: ₹1,499.35 · 1,07,749 shares10 Mar 2026: ₹1,570.10 · 1,10,582 shares11 Mar 2026: ₹1,557.20 · 1,28,805 shares12 Mar 2026: ₹1,575.90 · 85,573 shares13 Mar 2026: ₹1,576.60 · 3,72,789 shares16 Mar 2026: ₹1,528.60 · 1,82,306 shares17 Mar 2026: ₹1,474.70 · 2,25,228 shares18 Mar 2026: ₹1,486.00 · 1,71,836 shares19 Mar 2026: ₹1,456.80 · 1,73,783 shares20 Mar 2026: ₹1,469.00 · 1,57,266 shares23 Mar 2026: ₹1,403.70 · 1,89,724 shares24 Mar 2026: ₹1,461.40 · 1,95,605 shares25 Mar 2026: ₹1,495.60 · 1,23,060 shares27 Mar 2026: ₹1,462.80 · 3,81,117 shares30 Mar 2026: ₹1,387.20 · 3,05,001 shares1 Apr 2026: ₹1,484.20 · 2,46,271 shares2 Apr 2026: ₹1,446.90 · 3,01,587 shares6 Apr 2026: ₹1,503.40 · 1,03,604 shares7 Apr 2026: ₹1,495.20 · 1,77,905 shares8 Apr 2026: ₹1,544.50 · 1,37,383 shares9 Apr 2026: ₹1,495.90 · 2,25,507 shares10 Apr 2026: ₹1,498.50 · 3,65,816 shares13 Apr 2026: ₹1,450.50 · 2,27,929 shares15 Apr 2026: ₹1,489.10 · 4,28,487 shares16 Apr 2026: ₹1,551.30 · 10,37,418 shares17 Apr 2026: ₹1,631.10 · 6,13,573 shares20 Apr 2026: ₹1,619.80 · 4,94,699 shares21 Apr 2026: ₹1,564.10 · 2,54,895 shares22 Apr 2026: ₹1,499.50 · 6,06,629 shares23 Apr 2026: ₹1,484.50 · 3,33,962 shares24 Apr 2026: ₹1,468.00 · 2,57,800 shares27 Apr 2026: ₹1,479.30 · 1,25,896 shares28 Apr 2026: ₹1,449.10 · 1,40,386 shares29 Apr 2026: ₹1,416.20 · 1,92,357 shares30 Apr 2026: ₹1,429.00 · 1,92,014 shares4 May 2026: ₹1,419.30 · 4,36,752 shares5 May 2026: ₹1,448.80 · 3,91,208 shares6 May 2026: ₹1,581.50 · 7,22,545 shares7 May 2026: ₹1,593.70 · 3,42,449 shares8 May 2026: ₹1,668.70 · 6,61,747 shares11 May 2026: ₹1,688.00 · 4,13,708 shares12 May 2026: ₹1,638.40 · 2,66,780 shares13 May 2026: ₹1,531.70 · 6,64,313 shares14 May 2026: ₹1,518.50 · 5,63,850 shares15 May 2026: ₹1,483.10 · 2,54,332 shares18 May 2026: ₹1,474.40 · 1,95,399 shares19 May 2026: ₹1,553.80 · 16,82,493 shares20 May 2026: ₹1,518.10 · 1,81,636 shares21 May 2026: ₹1,537.00 · 1,87,361 shares22 May 2026: ₹1,577.70 · 2,11,283 shares25 May 2026: ₹1,588.10 · 2,42,118 shares26 May 2026: ₹1,567.30 · 1,65,942 shares27 May 2026: ₹1,540.90 · 1,33,040 shares29 May 2026: ₹1,507.80 · 1,86,077 shares1 Jun 2026: ₹1,474.10 · 1,77,318 shares2 Jun 2026: ₹1,517.20 · 2,98,335 shares3 Jun 2026: ₹1,439.40 · 4,36,344 shares4 Jun 2026: ₹1,407.60 · 2,46,205 shares5 Jun 2026: ₹1,380.10 · 1,86,264 shares8 Jun 2026: ₹1,384.80 · 2,07,300 shares9 Jun 2026: ₹1,415.10 · 2,41,360 shares10 Jun 2026: ₹1,359.80 · 1,48,597 shares11 Jun 2026: ₹1,336.90 · 1,64,063 shares12 Jun 2026: ₹1,396.00 · 1,18,498 shares15 Jun 2026: ₹1,406.10 · 2,48,967 shares16 Jun 2026: ₹1,436.10 · 1,78,469 shares17 Jun 2026: ₹1,456.40 · 1,90,252 shares18 Jun 2026: ₹1,448.10 · 1,79,854 shares19 Jun 2026: ₹1,418.70 · 2,42,043 shares22 Jun 2026: ₹1,449.80 · 1,27,294 shares23 Jun 2026: ₹1,384.50 · 3,64,084 shares24 Jun 2026: ₹1,394.10 · 2,19,440 shares25 Jun 2026: ₹1,404.50 · 2,25,774 shares29 Jun 2026: ₹1,345.30 · 4,70,586 shares30 Jun 2026: ₹1,324.90 · 2,83,014 shares1 Jul 2026: ₹1,332.40 · 1,04,142 shares2 Jul 2026: ₹1,391.30 · 9,11,226 shares3 Jul 2026: ₹1,488.80 · 13,11,540 shares6 Jul 2026: ₹1,498.30 · 3,25,951 shares7 Jul 2026: ₹1,501.50 · 1,58,255 shares8 Jul 2026: ₹1,477.30 · 2,24,401 shares9 Jul 2026: ₹1,556.40 · 4,40,139 shares10 Jul 2026: ₹1,621.70 · 4,84,381 shares13 Jul 2026: ₹1,662.90 · 3,09,915 shares14 Jul 2026: ₹1,718.30 · 5,51,894 shares15 Jul 2026: ₹1,713.70 · 4,74,652 shares16 Jul 2026: ₹1,759.70 · 5,03,070 shares17 Jul 2026: ₹1,979.80 · 35,03,720 shares20 Jul 2026: ₹1,877.50 · 16,18,496 shares21 Jul 2026: ₹1,924.00 · 3,77,469 shares22 Jul 2026: ₹1,946.90 · 3,82,826 shares23 Jul 2026: ₹1,889.40 · 3,20,454 shares24 Jul 2026: ₹1,861.50 · 2,05,758 shares27 Jul 2026: ₹1,811.70 · 4,36,178 shares28 Jul 2026: ₹1,897.70 · 4,64,365 shares29 Jul 2026: ₹1,951.80 · 3,35,707 shares30 Jul 2026: ₹1,910.90 · 2,11,972 shares31 Jul 2026: ₹1,845.50 · 2,08,459 shares3 Aug 2026: ₹1,922.20 · 1,59,968 shares4 Aug 2026: ₹1,919.20 · 98,270 shares5 Aug 2026: ₹1,917.80 · 99,708 shares6 Aug 2026: ₹1,872.40 · 7,73,314 shares7 Aug 2026: ₹1,769.10 · 3,78,424 shares10 Aug 2026: ₹1,763.30 · 1,37,850 shares11 Aug 2026: ₹1,795.60 · 2,40,474 shares12 Aug 2026: ₹1,810.20 · 98,896 shares13 Aug 2026: ₹1,869.40 · 1,80,076 shares14 Aug 2026: ₹1,897.00 · 1,79,772 shares17 Aug 2026: ₹1,848.90 · 1,72,306 shares18 Aug 2026: ₹1,805.20 · 1,41,785 shares19 Aug 2026: ₹1,832.90 · 1,22,581 shares20 Aug 2026: ₹1,804.80 · 1,58,765 shares21 Aug 2026: ₹1,815.70 · 77,989 shares24 Aug 2026: ₹1,822.80 · 1,26,574 shares25 Aug 2026: ₹1,879.50 · 1,92,701 shares26 Aug 2026: ₹1,944.00 · 3,90,435 shares27 Aug 2026: ₹1,940.90 · 1,81,165 shares28 Aug 2026: ₹1,955.50 · 1,88,636 shares31 Aug 2026: ₹1,976.90 · 11,75,626 shares1 Sep 2026: ₹1,973.80 · 2,98,440 shares2 Sep 2026: ₹2,004.50 · 2,64,722 shares3 Sep 2026: ₹1,971.70 · 2,65,250 shares4 Sep 2026: ₹1,905.70 · 1,63,141 shares7 Sep 2026: ₹1,888.80 · 1,71,958 shares8 Sep 2026: ₹1,945.10 · 1,68,424 shares9 Sep 2026: ₹1,922.60 · 89,506 shares10 Sep 2026: ₹1,899.80 · 72,761 shares11 Sep 2026: ₹1,899.60 · 1,07,578 shares15 Sep 2026: ₹1,894.80 · 2,02,420 shares16 Sep 2026: ₹1,961.20 · 1,82,677 shares17 Sep 2026: ₹1,923.00 · 2,33,209 shares18 Sep 2026: ₹1,915.60 · 1,77,527 shares
15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,197.20 · 26,406 shares18 Sep 2025: ₹2,204.50 · 86,540 shares19 Sep 2025: ₹2,135.15 · 1,22,585 shares22 Sep 2025: ₹2,132.05 · 48,894 shares23 Sep 2025: ₹2,125.45 · 30,816 shares24 Sep 2025: ₹2,049.75 · 1,11,294 shares25 Sep 2025: ₹2,123.50 · 3,04,776 shares26 Sep 2025: ₹2,078.45 · 1,56,878 shares29 Sep 2025: ₹2,024.60 · 84,025 shares30 Sep 2025: ₹2,007.85 · 71,605 shares1 Oct 2025: ₹1,986.75 · 46,065 shares3 Oct 2025: ₹1,964.00 · 70,572 shares6 Oct 2025: ₹2,009.40 · 63,487 shares7 Oct 2025: ₹2,004.95 · 22,180 shares8 Oct 2025: ₹2,030.50 · 42,390 shares9 Oct 2025: ₹1,984.50 · 27,758 shares10 Oct 2025: ₹2,042.05 · 47,875 shares13 Oct 2025: ₹2,072.20 · 49,834 shares14 Oct 2025: ₹2,015.50 · 36,160 shares15 Oct 2025: ₹2,042.70 · 31,713 shares16 Oct 2025: ₹2,056.00 · 25,772 shares17 Oct 2025: ₹2,034.85 · 26,262 shares20 Oct 2025: ₹2,157.20 · 4,33,578 shares21 Oct 2025: ₹2,219.90 · 51,926 shares23 Oct 2025: ₹2,171.90 · 1,28,047 shares24 Oct 2025: ₹2,223.30 · 1,05,996 shares27 Oct 2025: ₹2,393.65 · 23,20,421 shares28 Oct 2025: ₹2,358.70 · 1,31,267 shares29 Oct 2025: ₹2,319.80 · 1,81,819 shares30 Oct 2025: ₹2,360.65 · 1,28,353 shares31 Oct 2025: ₹2,363.80 · 1,18,006 shares3 Nov 2025: ₹2,366.50 · 1,13,743 shares4 Nov 2025: ₹2,369.20 · 2,10,995 shares6 Nov 2025: ₹2,284.95 · 82,406 shares7 Nov 2025: ₹2,139.75 · 1,54,008 shares10 Nov 2025: ₹2,181.70 · 86,287 shares11 Nov 2025: ₹2,170.85 · 1,08,911 shares12 Nov 2025: ₹2,243.75 · 1,96,740 shares13 Nov 2025: ₹2,223.40 · 81,692 shares14 Nov 2025: ₹2,200.30 · 42,590 shares17 Nov 2025: ₹2,282.55 · 92,268 shares18 Nov 2025: ₹2,225.95 · 42,350 shares19 Nov 2025: ₹2,212.70 · 68,488 shares20 Nov 2025: ₹2,297.85 · 84,743 shares21 Nov 2025: ₹2,228.55 · 1,41,023 shares24 Nov 2025: ₹2,259.50 · 59,448 shares25 Nov 2025: ₹2,214.10 · 40,828 shares26 Nov 2025: ₹2,214.40 · 45,260 shares27 Nov 2025: ₹2,245.20 · 31,938 shares28 Nov 2025: ₹2,275.35 · 75,938 shares1 Dec 2025: ₹2,344.90 · 1,45,757 shares2 Dec 2025: ₹2,397.40 · 2,17,389 shares3 Dec 2025: ₹2,455.70 · 3,16,753 shares4 Dec 2025: ₹2,448.30 · 83,965 shares5 Dec 2025: ₹2,416.10 · 44,951 shares8 Dec 2025: ₹2,380.15 · 97,726 shares9 Dec 2025: ₹2,249.45 · 2,25,816 shares10 Dec 2025: ₹2,206.95 · 1,00,527 shares11 Dec 2025: ₹2,220.95 · 94,250 shares12 Dec 2025: ₹2,246.25 · 61,125 shares15 Dec 2025: ₹2,325.20 · 64,899 shares16 Dec 2025: ₹2,233.95 · 66,975 shares17 Dec 2025: ₹2,229.20 · 1,42,534 shares18 Dec 2025: ₹2,234.10 · 26,730 shares19 Dec 2025: ₹2,262.25 · 45,561 shares22 Dec 2025: ₹2,329.40 · 71,629 shares23 Dec 2025: ₹2,392.95 · 81,986 shares24 Dec 2025: ₹2,393.35 · 53,844 shares26 Dec 2025: ₹2,340.70 · 21,459 shares29 Dec 2025: ₹2,296.40 · 58,543 shares30 Dec 2025: ₹2,236.35 · 82,693 shares31 Dec 2025: ₹2,347.65 · 69,178 shares1 Jan 2026: ₹2,410.85 · 1,10,052 shares2 Jan 2026: ₹2,360.75 · 29,666 shares5 Jan 2026: ₹2,387.50 · 57,406 shares6 Jan 2026: ₹2,401.30 · 1,05,633 shares7 Jan 2026: ₹2,386.05 · 27,007 shares8 Jan 2026: ₹2,375.70 · 33,579 shares9 Jan 2026: ₹2,299.25 · 49,272 shares12 Jan 2026: ₹2,298.20 · 47,874 shares13 Jan 2026: ₹2,297.10 · 22,467 shares14 Jan 2026: ₹2,301.30 · 38,268 shares16 Jan 2026: ₹2,315.55 · 45,683 shares19 Jan 2026: ₹2,229.65 · 57,389 shares20 Jan 2026: ₹2,172.50 · 49,032 shares21 Jan 2026: ₹2,100.05 · 58,097 shares22 Jan 2026: ₹2,173.95 · 2,32,356 shares23 Jan 2026: ₹2,161.95 · 38,812 shares27 Jan 2026: ₹2,204.85 · 73,634 shares28 Jan 2026: ₹2,211.35 · 50,816 shares29 Jan 2026: ₹2,341.30 · 4,76,180 shares30 Jan 2026: ₹2,325.60 · 1,65,456 shares1 Feb 2026: ₹2,322.00 · 35,482 shares2 Feb 2026: ₹2,421.20 · 1,57,449 shares3 Feb 2026: ₹2,473.50 · 1,33,628 shares4 Feb 2026: ₹2,265.55 · 2,72,487 shares5 Feb 2026: ₹2,248.60 · 74,164 shares6 Feb 2026: ₹2,092.95 · 1,63,725 shares9 Feb 2026: ₹2,083.75 · 2,46,540 shares10 Feb 2026: ₹1,992.50 · 3,42,953 shares11 Feb 2026: ₹1,945.95 · 1,63,156 shares12 Feb 2026: ₹1,864.30 · 2,07,233 shares13 Feb 2026: ₹1,833.05 · 2,40,196 shares16 Feb 2026: ₹1,814.60 · 1,51,540 shares17 Feb 2026: ₹1,804.85 · 2,74,920 shares18 Feb 2026: ₹1,823.20 · 1,24,991 shares19 Feb 2026: ₹1,790.40 · 71,948 shares20 Feb 2026: ₹1,776.75 · 72,412 shares23 Feb 2026: ₹1,736.25 · 74,195 shares24 Feb 2026: ₹1,672.80 · 74,845 shares25 Feb 2026: ₹1,648.95 · 1,05,681 shares26 Feb 2026: ₹1,651.05 · 2,59,301 shares27 Feb 2026: ₹1,586.20 · 1,49,212 shares2 Mar 2026: ₹1,541.85 · 1,63,144 shares4 Mar 2026: ₹1,610.15 · 3,79,710 shares5 Mar 2026: ₹1,548.30 · 1,31,139 shares6 Mar 2026: ₹1,510.90 · 95,350 shares9 Mar 2026: ₹1,499.35 · 1,07,749 shares10 Mar 2026: ₹1,570.10 · 1,10,582 shares11 Mar 2026: ₹1,557.20 · 1,28,805 shares12 Mar 2026: ₹1,575.90 · 85,573 shares13 Mar 2026: ₹1,576.60 · 3,72,789 shares16 Mar 2026: ₹1,528.60 · 1,82,306 shares17 Mar 2026: ₹1,474.70 · 2,25,228 shares18 Mar 2026: ₹1,486.00 · 1,71,836 shares19 Mar 2026: ₹1,456.80 · 1,73,783 shares20 Mar 2026: ₹1,469.00 · 1,57,266 shares23 Mar 2026: ₹1,403.70 · 1,89,724 shares24 Mar 2026: ₹1,461.40 · 1,95,605 shares25 Mar 2026: ₹1,495.60 · 1,23,060 shares27 Mar 2026: ₹1,462.80 · 3,81,117 shares30 Mar 2026: ₹1,387.20 · 3,05,001 shares1 Apr 2026: ₹1,484.20 · 2,46,271 shares2 Apr 2026: ₹1,446.90 · 3,01,587 shares6 Apr 2026: ₹1,503.40 · 1,03,604 shares7 Apr 2026: ₹1,495.20 · 1,77,905 shares8 Apr 2026: ₹1,544.50 · 1,37,383 shares9 Apr 2026: ₹1,495.90 · 2,25,507 shares10 Apr 2026: ₹1,498.50 · 3,65,816 shares13 Apr 2026: ₹1,450.50 · 2,27,929 shares15 Apr 2026: ₹1,489.10 · 4,28,487 shares16 Apr 2026: ₹1,551.30 · 10,37,418 shares17 Apr 2026: ₹1,631.10 · 6,13,573 shares20 Apr 2026: ₹1,619.80 · 4,94,699 shares21 Apr 2026: ₹1,564.10 · 2,54,895 shares22 Apr 2026: ₹1,499.50 · 6,06,629 shares23 Apr 2026: ₹1,484.50 · 3,33,962 shares24 Apr 2026: ₹1,468.00 · 2,57,800 shares27 Apr 2026: ₹1,479.30 · 1,25,896 shares28 Apr 2026: ₹1,449.10 · 1,40,386 shares29 Apr 2026: ₹1,416.20 · 1,92,357 shares30 Apr 2026: ₹1,429.00 · 1,92,014 shares4 May 2026: ₹1,419.30 · 4,36,752 shares5 May 2026: ₹1,448.80 · 3,91,208 shares6 May 2026: ₹1,581.50 · 7,22,545 shares7 May 2026: ₹1,593.70 · 3,42,449 shares8 May 2026: ₹1,668.70 · 6,61,747 shares11 May 2026: ₹1,688.00 · 4,13,708 shares12 May 2026: ₹1,638.40 · 2,66,780 shares13 May 2026: ₹1,531.70 · 6,64,313 shares14 May 2026: ₹1,518.50 · 5,63,850 shares15 May 2026: ₹1,483.10 · 2,54,332 shares18 May 2026: ₹1,474.40 · 1,95,399 shares19 May 2026: ₹1,553.80 · 16,82,493 shares20 May 2026: ₹1,518.10 · 1,81,636 shares21 May 2026: ₹1,537.00 · 1,87,361 shares22 May 2026: ₹1,577.70 · 2,11,283 shares25 May 2026: ₹1,588.10 · 2,42,118 shares26 May 2026: ₹1,567.30 · 1,65,942 shares27 May 2026: ₹1,540.90 · 1,33,040 shares29 May 2026: ₹1,507.80 · 1,86,077 shares1 Jun 2026: ₹1,474.10 · 1,77,318 shares2 Jun 2026: ₹1,517.20 · 2,98,335 shares3 Jun 2026: ₹1,439.40 · 4,36,344 shares4 Jun 2026: ₹1,407.60 · 2,46,205 shares5 Jun 2026: ₹1,380.10 · 1,86,264 shares8 Jun 2026: ₹1,384.80 · 2,07,300 shares9 Jun 2026: ₹1,415.10 · 2,41,360 shares10 Jun 2026: ₹1,359.80 · 1,48,597 shares11 Jun 2026: ₹1,336.90 · 1,64,063 shares12 Jun 2026: ₹1,396.00 · 1,18,498 shares15 Jun 2026: ₹1,406.10 · 2,48,967 shares16 Jun 2026: ₹1,436.10 · 1,78,469 shares17 Jun 2026: ₹1,456.40 · 1,90,252 shares18 Jun 2026: ₹1,448.10 · 1,79,854 shares19 Jun 2026: ₹1,418.70 · 2,42,043 shares22 Jun 2026: ₹1,449.80 · 1,27,294 shares23 Jun 2026: ₹1,384.50 · 3,64,084 shares24 Jun 2026: ₹1,394.10 · 2,19,440 shares25 Jun 2026: ₹1,404.50 · 2,25,774 shares29 Jun 2026: ₹1,345.30 · 4,70,586 shares30 Jun 2026: ₹1,324.90 · 2,83,014 shares1 Jul 2026: ₹1,332.40 · 1,04,142 shares2 Jul 2026: ₹1,391.30 · 9,11,226 shares3 Jul 2026: ₹1,488.80 · 13,11,540 shares6 Jul 2026: ₹1,498.30 · 3,25,951 shares7 Jul 2026: ₹1,501.50 · 1,58,255 shares8 Jul 2026: ₹1,477.30 · 2,24,401 shares9 Jul 2026: ₹1,556.40 · 4,40,139 shares10 Jul 2026: ₹1,621.70 · 4,84,381 shares13 Jul 2026: ₹1,662.90 · 3,09,915 shares14 Jul 2026: ₹1,718.30 · 5,51,894 shares15 Jul 2026: ₹1,713.70 · 4,74,652 shares16 Jul 2026: ₹1,759.70 · 5,03,070 shares17 Jul 2026: ₹1,979.80 · 35,03,720 shares20 Jul 2026: ₹1,877.50 · 16,18,496 shares21 Jul 2026: ₹1,924.00 · 3,77,469 shares22 Jul 2026: ₹1,946.90 · 3,82,826 shares23 Jul 2026: ₹1,889.40 · 3,20,454 shares24 Jul 2026: ₹1,861.50 · 2,05,758 shares27 Jul 2026: ₹1,811.70 · 4,36,178 shares28 Jul 2026: ₹1,897.70 · 4,64,365 shares29 Jul 2026: ₹1,951.80 · 3,35,707 shares30 Jul 2026: ₹1,910.90 · 2,11,972 shares31 Jul 2026: ₹1,845.50 · 2,08,459 shares3 Aug 2026: ₹1,922.20 · 1,59,968 shares4 Aug 2026: ₹1,919.20 · 98,270 shares5 Aug 2026: ₹1,917.80 · 99,708 shares6 Aug 2026: ₹1,872.40 · 7,73,314 shares7 Aug 2026: ₹1,769.10 · 3,78,424 shares10 Aug 2026: ₹1,763.30 · 1,37,850 shares11 Aug 2026: ₹1,795.60 · 2,40,474 shares12 Aug 2026: ₹1,810.20 · 98,896 shares13 Aug 2026: ₹1,869.40 · 1,80,076 shares14 Aug 2026: ₹1,897.00 · 1,79,772 shares17 Aug 2026: ₹1,848.90 · 1,72,306 shares18 Aug 2026: ₹1,805.20 · 1,41,785 shares19 Aug 2026: ₹1,832.90 · 1,22,581 shares20 Aug 2026: ₹1,804.80 · 1,58,765 shares21 Aug 2026: ₹1,815.70 · 77,989 shares24 Aug 2026: ₹1,822.80 · 1,26,574 shares25 Aug 2026: ₹1,879.50 · 1,92,701 shares26 Aug 2026: ₹1,944.00 · 3,90,435 shares27 Aug 2026: ₹1,940.90 · 1,81,165 shares28 Aug 2026: ₹1,955.50 · 1,88,636 shares31 Aug 2026: ₹1,976.90 · 11,75,626 shares1 Sep 2026: ₹1,973.80 · 2,98,440 shares2 Sep 2026: ₹2,004.50 · 2,64,722 shares3 Sep 2026: ₹1,971.70 · 2,65,250 shares4 Sep 2026: ₹1,905.70 · 1,63,141 shares7 Sep 2026: ₹1,888.80 · 1,71,958 shares8 Sep 2026: ₹1,945.10 · 1,68,424 shares9 Sep 2026: ₹1,922.60 · 89,506 shares10 Sep 2026: ₹1,899.80 · 72,761 shares11 Sep 2026: ₹1,899.60 · 1,07,578 shares15 Sep 2026: ₹1,894.80 · 2,02,420 shares16 Sep 2026: ₹1,961.20 · 1,82,677 shares17 Sep 2026: ₹1,923.00 · 2,33,209 shares18 Sep 2026: ₹1,915.60 · 1,77,527 shares
15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,197.20 · 26,406 shares18 Sep 2025: ₹2,204.50 · 86,540 shares19 Sep 2025: ₹2,135.15 · 1,22,585 shares22 Sep 2025: ₹2,132.05 · 48,894 shares23 Sep 2025: ₹2,125.45 · 30,816 shares24 Sep 2025: ₹2,049.75 · 1,11,294 shares25 Sep 2025: ₹2,123.50 · 3,04,776 shares26 Sep 2025: ₹2,078.45 · 1,56,878 shares29 Sep 2025: ₹2,024.60 · 84,025 shares30 Sep 2025: ₹2,007.85 · 71,605 shares1 Oct 2025: ₹1,986.75 · 46,065 shares3 Oct 2025: ₹1,964.00 · 70,572 shares6 Oct 2025: ₹2,009.40 · 63,487 shares7 Oct 2025: ₹2,004.95 · 22,180 shares8 Oct 2025: ₹2,030.50 · 42,390 shares9 Oct 2025: ₹1,984.50 · 27,758 shares10 Oct 2025: ₹2,042.05 · 47,875 shares13 Oct 2025: ₹2,072.20 · 49,834 shares14 Oct 2025: ₹2,015.50 · 36,160 shares15 Oct 2025: ₹2,042.70 · 31,713 shares16 Oct 2025: ₹2,056.00 · 25,772 shares17 Oct 2025: ₹2,034.85 · 26,262 shares20 Oct 2025: ₹2,157.20 · 4,33,578 shares21 Oct 2025: ₹2,219.90 · 51,926 shares23 Oct 2025: ₹2,171.90 · 1,28,047 shares24 Oct 2025: ₹2,223.30 · 1,05,996 shares27 Oct 2025: ₹2,393.65 · 23,20,421 shares28 Oct 2025: ₹2,358.70 · 1,31,267 shares29 Oct 2025: ₹2,319.80 · 1,81,819 shares30 Oct 2025: ₹2,360.65 · 1,28,353 shares31 Oct 2025: ₹2,363.80 · 1,18,006 shares3 Nov 2025: ₹2,366.50 · 1,13,743 shares4 Nov 2025: ₹2,369.20 · 2,10,995 shares6 Nov 2025: ₹2,284.95 · 82,406 shares7 Nov 2025: ₹2,139.75 · 1,54,008 shares10 Nov 2025: ₹2,181.70 · 86,287 shares11 Nov 2025: ₹2,170.85 · 1,08,911 shares12 Nov 2025: ₹2,243.75 · 1,96,740 shares13 Nov 2025: ₹2,223.40 · 81,692 shares14 Nov 2025: ₹2,200.30 · 42,590 shares17 Nov 2025: ₹2,282.55 · 92,268 shares18 Nov 2025: ₹2,225.95 · 42,350 shares19 Nov 2025: ₹2,212.70 · 68,488 shares20 Nov 2025: ₹2,297.85 · 84,743 shares21 Nov 2025: ₹2,228.55 · 1,41,023 shares24 Nov 2025: ₹2,259.50 · 59,448 shares25 Nov 2025: ₹2,214.10 · 40,828 shares26 Nov 2025: ₹2,214.40 · 45,260 shares27 Nov 2025: ₹2,245.20 · 31,938 shares28 Nov 2025: ₹2,275.35 · 75,938 shares1 Dec 2025: ₹2,344.90 · 1,45,757 shares2 Dec 2025: ₹2,397.40 · 2,17,389 shares3 Dec 2025: ₹2,455.70 · 3,16,753 shares4 Dec 2025: ₹2,448.30 · 83,965 shares5 Dec 2025: ₹2,416.10 · 44,951 shares8 Dec 2025: ₹2,380.15 · 97,726 shares9 Dec 2025: ₹2,249.45 · 2,25,816 shares10 Dec 2025: ₹2,206.95 · 1,00,527 shares11 Dec 2025: ₹2,220.95 · 94,250 shares12 Dec 2025: ₹2,246.25 · 61,125 shares15 Dec 2025: ₹2,325.20 · 64,899 shares16 Dec 2025: ₹2,233.95 · 66,975 shares17 Dec 2025: ₹2,229.20 · 1,42,534 shares18 Dec 2025: ₹2,234.10 · 26,730 shares19 Dec 2025: ₹2,262.25 · 45,561 shares22 Dec 2025: ₹2,329.40 · 71,629 shares23 Dec 2025: ₹2,392.95 · 81,986 shares24 Dec 2025: ₹2,393.35 · 53,844 shares26 Dec 2025: ₹2,340.70 · 21,459 shares29 Dec 2025: ₹2,296.40 · 58,543 shares30 Dec 2025: ₹2,236.35 · 82,693 shares31 Dec 2025: ₹2,347.65 · 69,178 shares1 Jan 2026: ₹2,410.85 · 1,10,052 shares2 Jan 2026: ₹2,360.75 · 29,666 shares5 Jan 2026: ₹2,387.50 · 57,406 shares6 Jan 2026: ₹2,401.30 · 1,05,633 shares7 Jan 2026: ₹2,386.05 · 27,007 shares8 Jan 2026: ₹2,375.70 · 33,579 shares9 Jan 2026: ₹2,299.25 · 49,272 shares12 Jan 2026: ₹2,298.20 · 47,874 shares13 Jan 2026: ₹2,297.10 · 22,467 shares14 Jan 2026: ₹2,301.30 · 38,268 shares16 Jan 2026: ₹2,315.55 · 45,683 shares19 Jan 2026: ₹2,229.65 · 57,389 shares20 Jan 2026: ₹2,172.50 · 49,032 shares21 Jan 2026: ₹2,100.05 · 58,097 shares22 Jan 2026: ₹2,173.95 · 2,32,356 shares23 Jan 2026: ₹2,161.95 · 38,812 shares27 Jan 2026: ₹2,204.85 · 73,634 shares28 Jan 2026: ₹2,211.35 · 50,816 shares29 Jan 2026: ₹2,341.30 · 4,76,180 shares30 Jan 2026: ₹2,325.60 · 1,65,456 shares1 Feb 2026: ₹2,322.00 · 35,482 shares2 Feb 2026: ₹2,421.20 · 1,57,449 shares3 Feb 2026: ₹2,473.50 · 1,33,628 shares4 Feb 2026: ₹2,265.55 · 2,72,487 shares5 Feb 2026: ₹2,248.60 · 74,164 shares6 Feb 2026: ₹2,092.95 · 1,63,725 shares9 Feb 2026: ₹2,083.75 · 2,46,540 shares10 Feb 2026: ₹1,992.50 · 3,42,953 shares11 Feb 2026: ₹1,945.95 · 1,63,156 shares12 Feb 2026: ₹1,864.30 · 2,07,233 shares13 Feb 2026: ₹1,833.05 · 2,40,196 shares16 Feb 2026: ₹1,814.60 · 1,51,540 shares17 Feb 2026: ₹1,804.85 · 2,74,920 shares18 Feb 2026: ₹1,823.20 · 1,24,991 shares19 Feb 2026: ₹1,790.40 · 71,948 shares20 Feb 2026: ₹1,776.75 · 72,412 shares23 Feb 2026: ₹1,736.25 · 74,195 shares24 Feb 2026: ₹1,672.80 · 74,845 shares25 Feb 2026: ₹1,648.95 · 1,05,681 shares26 Feb 2026: ₹1,651.05 · 2,59,301 shares27 Feb 2026: ₹1,586.20 · 1,49,212 shares2 Mar 2026: ₹1,541.85 · 1,63,144 shares4 Mar 2026: ₹1,610.15 · 3,79,710 shares5 Mar 2026: ₹1,548.30 · 1,31,139 shares6 Mar 2026: ₹1,510.90 · 95,350 shares9 Mar 2026: ₹1,499.35 · 1,07,749 shares10 Mar 2026: ₹1,570.10 · 1,10,582 shares11 Mar 2026: ₹1,557.20 · 1,28,805 shares12 Mar 2026: ₹1,575.90 · 85,573 shares13 Mar 2026: ₹1,576.60 · 3,72,789 shares16 Mar 2026: ₹1,528.60 · 1,82,306 shares17 Mar 2026: ₹1,474.70 · 2,25,228 shares18 Mar 2026: ₹1,486.00 · 1,71,836 shares19 Mar 2026: ₹1,456.80 · 1,73,783 shares20 Mar 2026: ₹1,469.00 · 1,57,266 shares23 Mar 2026: ₹1,403.70 · 1,89,724 shares24 Mar 2026: ₹1,461.40 · 1,95,605 shares25 Mar 2026: ₹1,495.60 · 1,23,060 shares27 Mar 2026: ₹1,462.80 · 3,81,117 shares30 Mar 2026: ₹1,387.20 · 3,05,001 shares1 Apr 2026: ₹1,484.20 · 2,46,271 shares2 Apr 2026: ₹1,446.90 · 3,01,587 shares6 Apr 2026: ₹1,503.40 · 1,03,604 shares7 Apr 2026: ₹1,495.20 · 1,77,905 shares8 Apr 2026: ₹1,544.50 · 1,37,383 shares9 Apr 2026: ₹1,495.90 · 2,25,507 shares10 Apr 2026: ₹1,498.50 · 3,65,816 shares13 Apr 2026: ₹1,450.50 · 2,27,929 shares15 Apr 2026: ₹1,489.10 · 4,28,487 shares16 Apr 2026: ₹1,551.30 · 10,37,418 shares17 Apr 2026: ₹1,631.10 · 6,13,573 shares20 Apr 2026: ₹1,619.80 · 4,94,699 shares21 Apr 2026: ₹1,564.10 · 2,54,895 shares22 Apr 2026: ₹1,499.50 · 6,06,629 shares23 Apr 2026: ₹1,484.50 · 3,33,962 shares24 Apr 2026: ₹1,468.00 · 2,57,800 shares27 Apr 2026: ₹1,479.30 · 1,25,896 shares28 Apr 2026: ₹1,449.10 · 1,40,386 shares29 Apr 2026: ₹1,416.20 · 1,92,357 shares30 Apr 2026: ₹1,429.00 · 1,92,014 shares4 May 2026: ₹1,419.30 · 4,36,752 shares5 May 2026: ₹1,448.80 · 3,91,208 shares6 May 2026: ₹1,581.50 · 7,22,545 shares7 May 2026: ₹1,593.70 · 3,42,449 shares8 May 2026: ₹1,668.70 · 6,61,747 shares11 May 2026: ₹1,688.00 · 4,13,708 shares12 May 2026: ₹1,638.40 · 2,66,780 shares13 May 2026: ₹1,531.70 · 6,64,313 shares14 May 2026: ₹1,518.50 · 5,63,850 shares15 May 2026: ₹1,483.10 · 2,54,332 shares18 May 2026: ₹1,474.40 · 1,95,399 shares19 May 2026: ₹1,553.80 · 16,82,493 shares20 May 2026: ₹1,518.10 · 1,81,636 shares21 May 2026: ₹1,537.00 · 1,87,361 shares22 May 2026: ₹1,577.70 · 2,11,283 shares25 May 2026: ₹1,588.10 · 2,42,118 shares26 May 2026: ₹1,567.30 · 1,65,942 shares27 May 2026: ₹1,540.90 · 1,33,040 shares29 May 2026: ₹1,507.80 · 1,86,077 shares1 Jun 2026: ₹1,474.10 · 1,77,318 shares2 Jun 2026: ₹1,517.20 · 2,98,335 shares3 Jun 2026: ₹1,439.40 · 4,36,344 shares4 Jun 2026: ₹1,407.60 · 2,46,205 shares5 Jun 2026: ₹1,380.10 · 1,86,264 shares8 Jun 2026: ₹1,384.80 · 2,07,300 shares9 Jun 2026: ₹1,415.10 · 2,41,360 shares10 Jun 2026: ₹1,359.80 · 1,48,597 shares11 Jun 2026: ₹1,336.90 · 1,64,063 shares12 Jun 2026: ₹1,396.00 · 1,18,498 shares15 Jun 2026: ₹1,406.10 · 2,48,967 shares16 Jun 2026: ₹1,436.10 · 1,78,469 shares17 Jun 2026: ₹1,456.40 · 1,90,252 shares18 Jun 2026: ₹1,448.10 · 1,79,854 shares19 Jun 2026: ₹1,418.70 · 2,42,043 shares22 Jun 2026: ₹1,449.80 · 1,27,294 shares23 Jun 2026: ₹1,384.50 · 3,64,084 shares24 Jun 2026: ₹1,394.10 · 2,19,440 shares25 Jun 2026: ₹1,404.50 · 2,25,774 shares29 Jun 2026: ₹1,345.30 · 4,70,586 shares30 Jun 2026: ₹1,324.90 · 2,83,014 shares1 Jul 2026: ₹1,332.40 · 1,04,142 shares2 Jul 2026: ₹1,391.30 · 9,11,226 shares3 Jul 2026: ₹1,488.80 · 13,11,540 shares6 Jul 2026: ₹1,498.30 · 3,25,951 shares7 Jul 2026: ₹1,501.50 · 1,58,255 shares8 Jul 2026: ₹1,477.30 · 2,24,401 shares9 Jul 2026: ₹1,556.40 · 4,40,139 shares10 Jul 2026: ₹1,621.70 · 4,84,381 shares13 Jul 2026: ₹1,662.90 · 3,09,915 shares14 Jul 2026: ₹1,718.30 · 5,51,894 shares15 Jul 2026: ₹1,713.70 · 4,74,652 shares16 Jul 2026: ₹1,759.70 · 5,03,070 shares17 Jul 2026: ₹1,979.80 · 35,03,720 shares20 Jul 2026: ₹1,877.50 · 16,18,496 shares21 Jul 2026: ₹1,924.00 · 3,77,469 shares22 Jul 2026: ₹1,946.90 · 3,82,826 shares23 Jul 2026: ₹1,889.40 · 3,20,454 shares24 Jul 2026: ₹1,861.50 · 2,05,758 shares27 Jul 2026: ₹1,811.70 · 4,36,178 shares28 Jul 2026: ₹1,897.70 · 4,64,365 shares29 Jul 2026: ₹1,951.80 · 3,35,707 shares30 Jul 2026: ₹1,910.90 · 2,11,972 shares31 Jul 2026: ₹1,845.50 · 2,08,459 shares3 Aug 2026: ₹1,922.20 · 1,59,968 shares4 Aug 2026: ₹1,919.20 · 98,270 shares5 Aug 2026: ₹1,917.80 · 99,708 shares6 Aug 2026: ₹1,872.40 · 7,73,314 shares7 Aug 2026: ₹1,769.10 · 3,78,424 shares10 Aug 2026: ₹1,763.30 · 1,37,850 shares11 Aug 2026: ₹1,795.60 · 2,40,474 shares12 Aug 2026: ₹1,810.20 · 98,896 shares13 Aug 2026: ₹1,869.40 · 1,80,076 shares14 Aug 2026: ₹1,897.00 · 1,79,772 shares17 Aug 2026: ₹1,848.90 · 1,72,306 shares18 Aug 2026: ₹1,805.20 · 1,41,785 shares19 Aug 2026: ₹1,832.90 · 1,22,581 shares20 Aug 2026: ₹1,804.80 · 1,58,765 shares21 Aug 2026: ₹1,815.70 · 77,989 shares24 Aug 2026: ₹1,822.80 · 1,26,574 shares25 Aug 2026: ₹1,879.50 · 1,92,701 shares26 Aug 2026: ₹1,944.00 · 3,90,435 shares27 Aug 2026: ₹1,940.90 · 1,81,165 shares28 Aug 2026: ₹1,955.50 · 1,88,636 shares31 Aug 2026: ₹1,976.90 · 11,75,626 shares1 Sep 2026: ₹1,973.80 · 2,98,440 shares2 Sep 2026: ₹2,004.50 · 2,64,722 shares3 Sep 2026: ₹1,971.70 · 2,65,250 shares4 Sep 2026: ₹1,905.70 · 1,63,141 shares7 Sep 2026: ₹1,888.80 · 1,71,958 shares8 Sep 2026: ₹1,945.10 · 1,68,424 shares9 Sep 2026: ₹1,922.60 · 89,506 shares10 Sep 2026: ₹1,899.80 · 72,761 shares11 Sep 2026: ₹1,899.60 · 1,07,578 shares15 Sep 2026: ₹1,894.80 · 2,02,420 shares16 Sep 2026: ₹1,961.20 · 1,82,677 shares17 Sep 2026: ₹1,923.00 · 2,33,209 shares18 Sep 2026: ₹1,915.60 · 1,77,527 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.