ANVESHAN
Theme
Create account
Stocks · FIEMIND · Auto Components · small cap

FIEM INDUSTRIES LIMITED

Last close
₹1,937.30
18 Sep 2026 · −4.3% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 7.4% · -4.05% over 3 months
Days to exit
181
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.25% Jul 2023 ₹959.65 +102% -0.07% trimmed
ITI Multi Cap Fund
Multi Cap · held 2.6 yrs
0.88% Feb 2024 ₹1,167.70 +66% -0.44% trimmed
ITI Flexi Cap Fund
Flexi Cap · held 2.6 yrs
0.83% Feb 2024 ₹1,167.70 +66% -0.45% trimmed
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 2.1 yrs
1.20% Aug 2024 ₹1,523.30 +27% -0.47% held
HDFC Small Cap Fund
Small Cap · held 2.1 yrs
1.10% Aug 2024 ₹1,523.30 +27% -0.13% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹1,523.30 +27% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹1,545.15 +25% -0.00% trimmed
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0 Oct 2024 ₹1,545.15 +25% — exited Jul 2026
Navi Flexi Cap Fund
Flexi Cap · held 1.5 yrs
1.81% Mar 2025 ₹1,407.75 +38% -0.43% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,926.50 +1% 0.00% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.2 yrs
0.91% Jul 2025 ₹1,923.70 +1% -1.16% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 10 mo
0 Oct 2025 ₹2,088.20 −7% — exited Jul 2026
HDFC Children's Fund
Children's · held 1 mo
0.39% Aug 2026 ₹2,036.20 −5% +0.39% entered
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.7% each (7.4% summed across holders). At a fifth of average daily volume (81,113 shares), the aggregate fund position would take about 181 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Children's Fund
Children's
+0.39% 0.39% Aug 2026 −5%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002250250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,024.40 · 13,96,770 shares18 Sep 2025: ₹2,053.00 · 1,50,223 shares19 Sep 2025: ₹2,042.00 · 53,989 shares22 Sep 2025: ₹1,994.50 · 95,029 shares23 Sep 2025: ₹2,019.60 · 98,959 shares24 Sep 2025: ₹2,055.80 · 1,37,289 shares25 Sep 2025: ₹2,009.00 · 64,233 shares26 Sep 2025: ₹1,962.40 · 87,256 shares29 Sep 2025: ₹1,939.50 · 90,841 shares30 Sep 2025: ₹1,907.00 · 1,28,791 shares1 Oct 2025: ₹1,963.80 · 1,07,260 shares3 Oct 2025: ₹1,936.90 · 56,421 shares6 Oct 2025: ₹1,910.40 · 55,005 shares7 Oct 2025: ₹1,917.20 · 76,246 shares8 Oct 2025: ₹1,907.30 · 58,607 shares9 Oct 2025: ₹1,971.00 · 1,14,156 shares10 Oct 2025: ₹1,942.40 · 42,000 shares13 Oct 2025: ₹1,962.50 · 48,300 shares14 Oct 2025: ₹1,961.60 · 68,033 shares15 Oct 2025: ₹1,975.50 · 45,023 shares16 Oct 2025: ₹1,981.00 · 45,009 shares17 Oct 2025: ₹1,933.70 · 67,702 shares20 Oct 2025: ₹1,986.40 · 78,317 shares21 Oct 2025: ₹2,026.70 · 45,233 shares23 Oct 2025: ₹2,025.80 · 93,886 shares24 Oct 2025: ₹2,016.60 · 41,282 shares27 Oct 2025: ₹2,085.70 · 1,29,482 shares28 Oct 2025: ₹2,102.80 · 71,560 shares29 Oct 2025: ₹2,106.30 · 40,402 shares30 Oct 2025: ₹2,095.00 · 42,266 shares31 Oct 2025: ₹2,088.20 · 41,129 shares3 Nov 2025: ₹2,115.20 · 46,136 shares4 Nov 2025: ₹2,116.20 · 54,176 shares6 Nov 2025: ₹2,076.70 · 78,495 shares7 Nov 2025: ₹2,106.50 · 48,411 shares10 Nov 2025: ₹2,127.40 · 88,724 shares11 Nov 2025: ₹2,132.80 · 86,287 shares12 Nov 2025: ₹2,139.80 · 51,739 shares13 Nov 2025: ₹2,163.40 · 3,86,315 shares14 Nov 2025: ₹2,235.90 · 1,86,566 shares17 Nov 2025: ₹2,345.20 · 2,46,377 shares18 Nov 2025: ₹2,315.30 · 81,373 shares19 Nov 2025: ₹2,315.50 · 80,920 shares20 Nov 2025: ₹2,280.80 · 53,007 shares21 Nov 2025: ₹2,255.40 · 55,009 shares24 Nov 2025: ₹2,219.90 · 37,683 shares25 Nov 2025: ₹2,244.20 · 30,402 shares26 Nov 2025: ₹2,282.60 · 45,843 shares27 Nov 2025: ₹2,216.20 · 50,821 shares28 Nov 2025: ₹2,265.30 · 55,217 shares1 Dec 2025: ₹2,254.30 · 46,530 shares2 Dec 2025: ₹2,264.50 · 61,639 shares3 Dec 2025: ₹2,290.60 · 1,07,940 shares4 Dec 2025: ₹2,274.70 · 52,136 shares5 Dec 2025: ₹2,253.40 · 48,005 shares8 Dec 2025: ₹2,266.30 · 65,485 shares9 Dec 2025: ₹2,273.70 · 1,03,256 shares10 Dec 2025: ₹2,243.00 · 76,286 shares11 Dec 2025: ₹2,272.70 · 44,022 shares12 Dec 2025: ₹2,297.50 · 59,040 shares15 Dec 2025: ₹2,331.50 · 63,198 shares16 Dec 2025: ₹2,289.00 · 83,608 shares17 Dec 2025: ₹2,290.90 · 52,018 shares18 Dec 2025: ₹2,336.20 · 77,513 shares19 Dec 2025: ₹2,408.60 · 1,46,572 shares22 Dec 2025: ₹2,398.50 · 77,533 shares23 Dec 2025: ₹2,408.40 · 70,106 shares24 Dec 2025: ₹2,393.70 · 47,223 shares26 Dec 2025: ₹2,306.20 · 68,351 shares29 Dec 2025: ₹2,220.60 · 90,394 shares30 Dec 2025: ₹2,220.20 · 59,683 shares31 Dec 2025: ₹2,260.40 · 54,139 shares1 Jan 2026: ₹2,228.30 · 30,349 shares2 Jan 2026: ₹2,334.30 · 69,083 shares5 Jan 2026: ₹2,349.10 · 41,665 shares6 Jan 2026: ₹2,317.60 · 43,529 shares7 Jan 2026: ₹2,375.40 · 67,401 shares8 Jan 2026: ₹2,326.90 · 36,708 shares9 Jan 2026: ₹2,230.90 · 53,143 shares12 Jan 2026: ₹2,221.70 · 65,873 shares13 Jan 2026: ₹2,255.70 · 76,355 shares14 Jan 2026: ₹2,251.80 · 64,033 shares16 Jan 2026: ₹2,180.60 · 50,513 shares19 Jan 2026: ₹2,173.50 · 71,724 shares20 Jan 2026: ₹2,116.90 · 85,685 shares21 Jan 2026: ₹2,181.40 · 75,174 shares22 Jan 2026: ₹2,204.50 · 59,159 shares23 Jan 2026: ₹2,145.60 · 51,214 shares27 Jan 2026: ₹2,112.90 · 69,853 shares28 Jan 2026: ₹2,176.90 · 30,471 shares29 Jan 2026: ₹2,072.60 · 92,346 shares30 Jan 2026: ₹2,170.30 · 69,040 shares1 Feb 2026: ₹2,131.80 · 27,821 shares2 Feb 2026: ₹2,141.70 · 32,254 shares3 Feb 2026: ₹2,197.40 · 91,077 shares4 Feb 2026: ₹2,328.30 · 1,31,382 shares5 Feb 2026: ₹2,280.90 · 32,996 shares6 Feb 2026: ₹2,296.70 · 37,656 shares9 Feb 2026: ₹2,337.40 · 42,723 shares10 Feb 2026: ₹2,481.90 · 1,48,418 shares11 Feb 2026: ₹2,545.70 · 1,94,456 shares12 Feb 2026: ₹2,399.20 · 3,05,207 shares13 Feb 2026: ₹2,298.80 · 76,440 shares16 Feb 2026: ₹2,232.50 · 94,145 shares17 Feb 2026: ₹2,243.90 · 36,914 shares18 Feb 2026: ₹2,289.70 · 76,404 shares19 Feb 2026: ₹2,249.70 · 37,161 shares20 Feb 2026: ₹2,282.60 · 31,652 shares23 Feb 2026: ₹2,247.60 · 1,06,231 shares24 Feb 2026: ₹2,243.20 · 58,449 shares25 Feb 2026: ₹2,262.30 · 62,426 shares26 Feb 2026: ₹2,210.60 · 46,141 shares27 Feb 2026: ₹2,176.50 · 49,708 shares2 Mar 2026: ₹2,175.50 · 65,285 shares4 Mar 2026: ₹2,131.30 · 61,563 shares5 Mar 2026: ₹2,141.80 · 58,129 shares6 Mar 2026: ₹2,094.70 · 36,484 shares9 Mar 2026: ₹2,040.00 · 1,63,816 shares10 Mar 2026: ₹2,139.90 · 1,04,908 shares11 Mar 2026: ₹2,111.10 · 51,581 shares12 Mar 2026: ₹2,101.60 · 42,983 shares13 Mar 2026: ₹2,047.80 · 63,226 shares16 Mar 2026: ₹2,005.00 · 1,46,860 shares17 Mar 2026: ₹2,003.20 · 42,192 shares18 Mar 2026: ₹2,074.30 · 81,349 shares19 Mar 2026: ₹2,001.50 · 34,229 shares20 Mar 2026: ₹2,026.80 · 38,839 shares23 Mar 2026: ₹1,944.70 · 66,011 shares24 Mar 2026: ₹2,011.40 · 46,030 shares25 Mar 2026: ₹2,083.60 · 45,594 shares27 Mar 2026: ₹1,966.10 · 64,230 shares30 Mar 2026: ₹1,910.90 · 80,259 shares1 Apr 2026: ₹1,974.70 · 51,954 shares2 Apr 2026: ₹1,985.30 · 38,863 shares6 Apr 2026: ₹2,024.40 · 45,773 shares7 Apr 2026: ₹2,031.00 · 32,237 shares8 Apr 2026: ₹2,161.30 · 88,391 shares9 Apr 2026: ₹2,158.20 · 40,103 shares10 Apr 2026: ₹2,216.60 · 56,172 shares13 Apr 2026: ₹2,164.90 · 49,172 shares15 Apr 2026: ₹2,241.30 · 73,498 shares16 Apr 2026: ₹2,233.40 · 52,958 shares17 Apr 2026: ₹2,259.10 · 39,436 shares20 Apr 2026: ₹2,250.50 · 38,650 shares21 Apr 2026: ₹2,267.80 · 30,406 shares22 Apr 2026: ₹2,275.20 · 43,794 shares23 Apr 2026: ₹2,221.20 · 32,974 shares24 Apr 2026: ₹2,175.00 · 33,973 shares27 Apr 2026: ₹2,211.40 · 17,385 shares28 Apr 2026: ₹2,188.80 · 21,719 shares29 Apr 2026: ₹2,193.20 · 23,327 shares30 Apr 2026: ₹2,182.70 · 32,712 shares4 May 2026: ₹2,270.30 · 1,10,913 shares5 May 2026: ₹2,244.10 · 37,563 shares6 May 2026: ₹2,256.40 · 77,748 shares7 May 2026: ₹2,261.40 · 44,364 shares8 May 2026: ₹2,267.00 · 1,36,339 shares11 May 2026: ₹2,221.30 · 64,007 shares12 May 2026: ₹2,196.00 · 47,554 shares13 May 2026: ₹2,212.20 · 55,210 shares14 May 2026: ₹2,159.70 · 40,718 shares15 May 2026: ₹2,168.20 · 49,160 shares18 May 2026: ₹2,153.20 · 32,253 shares19 May 2026: ₹2,169.70 · 40,413 shares20 May 2026: ₹2,151.20 · 61,397 shares21 May 2026: ₹2,219.30 · 49,084 shares22 May 2026: ₹2,222.40 · 32,346 shares25 May 2026: ₹2,273.60 · 39,161 shares26 May 2026: ₹2,251.20 · 37,048 shares27 May 2026: ₹2,315.20 · 50,358 shares29 May 2026: ₹2,243.00 · 54,610 shares1 Jun 2026: ₹2,235.50 · 79,653 shares2 Jun 2026: ₹2,273.40 · 56,044 shares3 Jun 2026: ₹2,347.00 · 1,87,989 shares4 Jun 2026: ₹2,333.80 · 58,528 shares5 Jun 2026: ₹2,311.20 · 95,607 shares8 Jun 2026: ₹2,277.90 · 50,997 shares9 Jun 2026: ₹2,297.80 · 31,816 shares10 Jun 2026: ₹2,238.00 · 38,736 shares11 Jun 2026: ₹2,246.90 · 67,758 shares12 Jun 2026: ₹2,308.70 · 46,566 shares15 Jun 2026: ₹2,386.80 · 1,44,754 shares16 Jun 2026: ₹2,354.40 · 47,089 shares17 Jun 2026: ₹2,307.20 · 37,315 shares18 Jun 2026: ₹2,289.50 · 24,047 shares19 Jun 2026: ₹2,286.70 · 33,390 shares22 Jun 2026: ₹2,310.60 · 36,108 shares23 Jun 2026: ₹2,276.90 · 25,675 shares24 Jun 2026: ₹2,217.40 · 63,961 shares25 Jun 2026: ₹2,229.10 · 34,313 shares29 Jun 2026: ₹2,244.80 · 26,168 shares30 Jun 2026: ₹2,261.30 · 20,715 shares1 Jul 2026: ₹2,256.10 · 27,571 shares2 Jul 2026: ₹2,261.70 · 31,520 shares3 Jul 2026: ₹2,261.70 · 25,277 shares6 Jul 2026: ₹2,243.10 · 23,451 shares7 Jul 2026: ₹2,239.10 · 25,575 shares8 Jul 2026: ₹2,180.70 · 50,207 shares9 Jul 2026: ₹2,208.80 · 19,840 shares10 Jul 2026: ₹2,249.90 · 31,244 shares13 Jul 2026: ₹2,236.80 · 14,955 shares14 Jul 2026: ₹2,218.50 · 23,590 shares15 Jul 2026: ₹2,262.80 · 35,906 shares16 Jul 2026: ₹2,311.30 · 1,17,519 shares17 Jul 2026: ₹2,272.20 · 45,042 shares20 Jul 2026: ₹2,305.50 · 38,997 shares21 Jul 2026: ₹2,331.50 · 44,727 shares22 Jul 2026: ₹2,343.60 · 35,844 shares23 Jul 2026: ₹2,354.10 · 70,404 shares24 Jul 2026: ₹2,331.90 · 36,394 shares27 Jul 2026: ₹2,356.60 · 67,883 shares28 Jul 2026: ₹2,330.10 · 26,431 shares29 Jul 2026: ₹2,331.30 · 16,216 shares30 Jul 2026: ₹2,367.00 · 41,563 shares31 Jul 2026: ₹2,323.30 · 1,33,187 shares3 Aug 2026: ₹2,338.40 · 63,451 shares4 Aug 2026: ₹2,324.50 · 42,264 shares5 Aug 2026: ₹2,498.00 · 3,84,453 shares6 Aug 2026: ₹2,479.50 · 94,557 shares7 Aug 2026: ₹2,580.30 · 1,95,760 shares10 Aug 2026: ₹2,539.30 · 1,11,928 shares11 Aug 2026: ₹2,592.20 · 95,849 shares12 Aug 2026: ₹2,645.90 · 1,53,129 shares13 Aug 2026: ₹2,412.30 · 6,10,304 shares14 Aug 2026: ₹2,350.40 · 2,69,801 shares17 Aug 2026: ₹2,281.70 · 1,10,074 shares18 Aug 2026: ₹2,219.10 · 1,31,958 shares19 Aug 2026: ₹2,241.00 · 71,605 shares20 Aug 2026: ₹2,190.60 · 1,13,025 shares21 Aug 2026: ₹2,198.80 · 88,078 shares24 Aug 2026: ₹2,164.10 · 55,553 shares25 Aug 2026: ₹2,165.60 · 50,034 shares26 Aug 2026: ₹2,110.00 · 1,06,791 shares27 Aug 2026: ₹2,067.20 · 1,13,990 shares28 Aug 2026: ₹2,087.70 · 45,157 shares31 Aug 2026: ₹2,036.20 · 80,331 shares1 Sep 2026: ₹2,085.70 · 1,06,503 shares2 Sep 2026: ₹2,052.00 · 55,396 shares3 Sep 2026: ₹2,036.90 · 52,260 shares4 Sep 2026: ₹2,085.80 · 46,943 shares7 Sep 2026: ₹2,068.80 · 38,402 shares8 Sep 2026: ₹2,038.20 · 36,919 shares9 Sep 2026: ₹2,021.60 · 52,069 shares10 Sep 2026: ₹1,986.80 · 61,931 shares11 Sep 2026: ₹2,009.50 · 52,734 shares15 Sep 2026: ₹1,938.10 · 61,058 shares16 Sep 2026: ₹1,927.90 · 64,556 shares17 Sep 2026: ₹1,900.90 · 1,13,760 shares18 Sep 2026: ₹1,937.30 · 71,600 shares
20002250250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,024.40 · 13,96,770 shares18 Sep 2025: ₹2,053.00 · 1,50,223 shares19 Sep 2025: ₹2,042.00 · 53,989 shares22 Sep 2025: ₹1,994.50 · 95,029 shares23 Sep 2025: ₹2,019.60 · 98,959 shares24 Sep 2025: ₹2,055.80 · 1,37,289 shares25 Sep 2025: ₹2,009.00 · 64,233 shares26 Sep 2025: ₹1,962.40 · 87,256 shares29 Sep 2025: ₹1,939.50 · 90,841 shares30 Sep 2025: ₹1,907.00 · 1,28,791 shares1 Oct 2025: ₹1,963.80 · 1,07,260 shares3 Oct 2025: ₹1,936.90 · 56,421 shares6 Oct 2025: ₹1,910.40 · 55,005 shares7 Oct 2025: ₹1,917.20 · 76,246 shares8 Oct 2025: ₹1,907.30 · 58,607 shares9 Oct 2025: ₹1,971.00 · 1,14,156 shares10 Oct 2025: ₹1,942.40 · 42,000 shares13 Oct 2025: ₹1,962.50 · 48,300 shares14 Oct 2025: ₹1,961.60 · 68,033 shares15 Oct 2025: ₹1,975.50 · 45,023 shares16 Oct 2025: ₹1,981.00 · 45,009 shares17 Oct 2025: ₹1,933.70 · 67,702 shares20 Oct 2025: ₹1,986.40 · 78,317 shares21 Oct 2025: ₹2,026.70 · 45,233 shares23 Oct 2025: ₹2,025.80 · 93,886 shares24 Oct 2025: ₹2,016.60 · 41,282 shares27 Oct 2025: ₹2,085.70 · 1,29,482 shares28 Oct 2025: ₹2,102.80 · 71,560 shares29 Oct 2025: ₹2,106.30 · 40,402 shares30 Oct 2025: ₹2,095.00 · 42,266 shares31 Oct 2025: ₹2,088.20 · 41,129 shares3 Nov 2025: ₹2,115.20 · 46,136 shares4 Nov 2025: ₹2,116.20 · 54,176 shares6 Nov 2025: ₹2,076.70 · 78,495 shares7 Nov 2025: ₹2,106.50 · 48,411 shares10 Nov 2025: ₹2,127.40 · 88,724 shares11 Nov 2025: ₹2,132.80 · 86,287 shares12 Nov 2025: ₹2,139.80 · 51,739 shares13 Nov 2025: ₹2,163.40 · 3,86,315 shares14 Nov 2025: ₹2,235.90 · 1,86,566 shares17 Nov 2025: ₹2,345.20 · 2,46,377 shares18 Nov 2025: ₹2,315.30 · 81,373 shares19 Nov 2025: ₹2,315.50 · 80,920 shares20 Nov 2025: ₹2,280.80 · 53,007 shares21 Nov 2025: ₹2,255.40 · 55,009 shares24 Nov 2025: ₹2,219.90 · 37,683 shares25 Nov 2025: ₹2,244.20 · 30,402 shares26 Nov 2025: ₹2,282.60 · 45,843 shares27 Nov 2025: ₹2,216.20 · 50,821 shares28 Nov 2025: ₹2,265.30 · 55,217 shares1 Dec 2025: ₹2,254.30 · 46,530 shares2 Dec 2025: ₹2,264.50 · 61,639 shares3 Dec 2025: ₹2,290.60 · 1,07,940 shares4 Dec 2025: ₹2,274.70 · 52,136 shares5 Dec 2025: ₹2,253.40 · 48,005 shares8 Dec 2025: ₹2,266.30 · 65,485 shares9 Dec 2025: ₹2,273.70 · 1,03,256 shares10 Dec 2025: ₹2,243.00 · 76,286 shares11 Dec 2025: ₹2,272.70 · 44,022 shares12 Dec 2025: ₹2,297.50 · 59,040 shares15 Dec 2025: ₹2,331.50 · 63,198 shares16 Dec 2025: ₹2,289.00 · 83,608 shares17 Dec 2025: ₹2,290.90 · 52,018 shares18 Dec 2025: ₹2,336.20 · 77,513 shares19 Dec 2025: ₹2,408.60 · 1,46,572 shares22 Dec 2025: ₹2,398.50 · 77,533 shares23 Dec 2025: ₹2,408.40 · 70,106 shares24 Dec 2025: ₹2,393.70 · 47,223 shares26 Dec 2025: ₹2,306.20 · 68,351 shares29 Dec 2025: ₹2,220.60 · 90,394 shares30 Dec 2025: ₹2,220.20 · 59,683 shares31 Dec 2025: ₹2,260.40 · 54,139 shares1 Jan 2026: ₹2,228.30 · 30,349 shares2 Jan 2026: ₹2,334.30 · 69,083 shares5 Jan 2026: ₹2,349.10 · 41,665 shares6 Jan 2026: ₹2,317.60 · 43,529 shares7 Jan 2026: ₹2,375.40 · 67,401 shares8 Jan 2026: ₹2,326.90 · 36,708 shares9 Jan 2026: ₹2,230.90 · 53,143 shares12 Jan 2026: ₹2,221.70 · 65,873 shares13 Jan 2026: ₹2,255.70 · 76,355 shares14 Jan 2026: ₹2,251.80 · 64,033 shares16 Jan 2026: ₹2,180.60 · 50,513 shares19 Jan 2026: ₹2,173.50 · 71,724 shares20 Jan 2026: ₹2,116.90 · 85,685 shares21 Jan 2026: ₹2,181.40 · 75,174 shares22 Jan 2026: ₹2,204.50 · 59,159 shares23 Jan 2026: ₹2,145.60 · 51,214 shares27 Jan 2026: ₹2,112.90 · 69,853 shares28 Jan 2026: ₹2,176.90 · 30,471 shares29 Jan 2026: ₹2,072.60 · 92,346 shares30 Jan 2026: ₹2,170.30 · 69,040 shares1 Feb 2026: ₹2,131.80 · 27,821 shares2 Feb 2026: ₹2,141.70 · 32,254 shares3 Feb 2026: ₹2,197.40 · 91,077 shares4 Feb 2026: ₹2,328.30 · 1,31,382 shares5 Feb 2026: ₹2,280.90 · 32,996 shares6 Feb 2026: ₹2,296.70 · 37,656 shares9 Feb 2026: ₹2,337.40 · 42,723 shares10 Feb 2026: ₹2,481.90 · 1,48,418 shares11 Feb 2026: ₹2,545.70 · 1,94,456 shares12 Feb 2026: ₹2,399.20 · 3,05,207 shares13 Feb 2026: ₹2,298.80 · 76,440 shares16 Feb 2026: ₹2,232.50 · 94,145 shares17 Feb 2026: ₹2,243.90 · 36,914 shares18 Feb 2026: ₹2,289.70 · 76,404 shares19 Feb 2026: ₹2,249.70 · 37,161 shares20 Feb 2026: ₹2,282.60 · 31,652 shares23 Feb 2026: ₹2,247.60 · 1,06,231 shares24 Feb 2026: ₹2,243.20 · 58,449 shares25 Feb 2026: ₹2,262.30 · 62,426 shares26 Feb 2026: ₹2,210.60 · 46,141 shares27 Feb 2026: ₹2,176.50 · 49,708 shares2 Mar 2026: ₹2,175.50 · 65,285 shares4 Mar 2026: ₹2,131.30 · 61,563 shares5 Mar 2026: ₹2,141.80 · 58,129 shares6 Mar 2026: ₹2,094.70 · 36,484 shares9 Mar 2026: ₹2,040.00 · 1,63,816 shares10 Mar 2026: ₹2,139.90 · 1,04,908 shares11 Mar 2026: ₹2,111.10 · 51,581 shares12 Mar 2026: ₹2,101.60 · 42,983 shares13 Mar 2026: ₹2,047.80 · 63,226 shares16 Mar 2026: ₹2,005.00 · 1,46,860 shares17 Mar 2026: ₹2,003.20 · 42,192 shares18 Mar 2026: ₹2,074.30 · 81,349 shares19 Mar 2026: ₹2,001.50 · 34,229 shares20 Mar 2026: ₹2,026.80 · 38,839 shares23 Mar 2026: ₹1,944.70 · 66,011 shares24 Mar 2026: ₹2,011.40 · 46,030 shares25 Mar 2026: ₹2,083.60 · 45,594 shares27 Mar 2026: ₹1,966.10 · 64,230 shares30 Mar 2026: ₹1,910.90 · 80,259 shares1 Apr 2026: ₹1,974.70 · 51,954 shares2 Apr 2026: ₹1,985.30 · 38,863 shares6 Apr 2026: ₹2,024.40 · 45,773 shares7 Apr 2026: ₹2,031.00 · 32,237 shares8 Apr 2026: ₹2,161.30 · 88,391 shares9 Apr 2026: ₹2,158.20 · 40,103 shares10 Apr 2026: ₹2,216.60 · 56,172 shares13 Apr 2026: ₹2,164.90 · 49,172 shares15 Apr 2026: ₹2,241.30 · 73,498 shares16 Apr 2026: ₹2,233.40 · 52,958 shares17 Apr 2026: ₹2,259.10 · 39,436 shares20 Apr 2026: ₹2,250.50 · 38,650 shares21 Apr 2026: ₹2,267.80 · 30,406 shares22 Apr 2026: ₹2,275.20 · 43,794 shares23 Apr 2026: ₹2,221.20 · 32,974 shares24 Apr 2026: ₹2,175.00 · 33,973 shares27 Apr 2026: ₹2,211.40 · 17,385 shares28 Apr 2026: ₹2,188.80 · 21,719 shares29 Apr 2026: ₹2,193.20 · 23,327 shares30 Apr 2026: ₹2,182.70 · 32,712 shares4 May 2026: ₹2,270.30 · 1,10,913 shares5 May 2026: ₹2,244.10 · 37,563 shares6 May 2026: ₹2,256.40 · 77,748 shares7 May 2026: ₹2,261.40 · 44,364 shares8 May 2026: ₹2,267.00 · 1,36,339 shares11 May 2026: ₹2,221.30 · 64,007 shares12 May 2026: ₹2,196.00 · 47,554 shares13 May 2026: ₹2,212.20 · 55,210 shares14 May 2026: ₹2,159.70 · 40,718 shares15 May 2026: ₹2,168.20 · 49,160 shares18 May 2026: ₹2,153.20 · 32,253 shares19 May 2026: ₹2,169.70 · 40,413 shares20 May 2026: ₹2,151.20 · 61,397 shares21 May 2026: ₹2,219.30 · 49,084 shares22 May 2026: ₹2,222.40 · 32,346 shares25 May 2026: ₹2,273.60 · 39,161 shares26 May 2026: ₹2,251.20 · 37,048 shares27 May 2026: ₹2,315.20 · 50,358 shares29 May 2026: ₹2,243.00 · 54,610 shares1 Jun 2026: ₹2,235.50 · 79,653 shares2 Jun 2026: ₹2,273.40 · 56,044 shares3 Jun 2026: ₹2,347.00 · 1,87,989 shares4 Jun 2026: ₹2,333.80 · 58,528 shares5 Jun 2026: ₹2,311.20 · 95,607 shares8 Jun 2026: ₹2,277.90 · 50,997 shares9 Jun 2026: ₹2,297.80 · 31,816 shares10 Jun 2026: ₹2,238.00 · 38,736 shares11 Jun 2026: ₹2,246.90 · 67,758 shares12 Jun 2026: ₹2,308.70 · 46,566 shares15 Jun 2026: ₹2,386.80 · 1,44,754 shares16 Jun 2026: ₹2,354.40 · 47,089 shares17 Jun 2026: ₹2,307.20 · 37,315 shares18 Jun 2026: ₹2,289.50 · 24,047 shares19 Jun 2026: ₹2,286.70 · 33,390 shares22 Jun 2026: ₹2,310.60 · 36,108 shares23 Jun 2026: ₹2,276.90 · 25,675 shares24 Jun 2026: ₹2,217.40 · 63,961 shares25 Jun 2026: ₹2,229.10 · 34,313 shares29 Jun 2026: ₹2,244.80 · 26,168 shares30 Jun 2026: ₹2,261.30 · 20,715 shares1 Jul 2026: ₹2,256.10 · 27,571 shares2 Jul 2026: ₹2,261.70 · 31,520 shares3 Jul 2026: ₹2,261.70 · 25,277 shares6 Jul 2026: ₹2,243.10 · 23,451 shares7 Jul 2026: ₹2,239.10 · 25,575 shares8 Jul 2026: ₹2,180.70 · 50,207 shares9 Jul 2026: ₹2,208.80 · 19,840 shares10 Jul 2026: ₹2,249.90 · 31,244 shares13 Jul 2026: ₹2,236.80 · 14,955 shares14 Jul 2026: ₹2,218.50 · 23,590 shares15 Jul 2026: ₹2,262.80 · 35,906 shares16 Jul 2026: ₹2,311.30 · 1,17,519 shares17 Jul 2026: ₹2,272.20 · 45,042 shares20 Jul 2026: ₹2,305.50 · 38,997 shares21 Jul 2026: ₹2,331.50 · 44,727 shares22 Jul 2026: ₹2,343.60 · 35,844 shares23 Jul 2026: ₹2,354.10 · 70,404 shares24 Jul 2026: ₹2,331.90 · 36,394 shares27 Jul 2026: ₹2,356.60 · 67,883 shares28 Jul 2026: ₹2,330.10 · 26,431 shares29 Jul 2026: ₹2,331.30 · 16,216 shares30 Jul 2026: ₹2,367.00 · 41,563 shares31 Jul 2026: ₹2,323.30 · 1,33,187 shares3 Aug 2026: ₹2,338.40 · 63,451 shares4 Aug 2026: ₹2,324.50 · 42,264 shares5 Aug 2026: ₹2,498.00 · 3,84,453 shares6 Aug 2026: ₹2,479.50 · 94,557 shares7 Aug 2026: ₹2,580.30 · 1,95,760 shares10 Aug 2026: ₹2,539.30 · 1,11,928 shares11 Aug 2026: ₹2,592.20 · 95,849 shares12 Aug 2026: ₹2,645.90 · 1,53,129 shares13 Aug 2026: ₹2,412.30 · 6,10,304 shares14 Aug 2026: ₹2,350.40 · 2,69,801 shares17 Aug 2026: ₹2,281.70 · 1,10,074 shares18 Aug 2026: ₹2,219.10 · 1,31,958 shares19 Aug 2026: ₹2,241.00 · 71,605 shares20 Aug 2026: ₹2,190.60 · 1,13,025 shares21 Aug 2026: ₹2,198.80 · 88,078 shares24 Aug 2026: ₹2,164.10 · 55,553 shares25 Aug 2026: ₹2,165.60 · 50,034 shares26 Aug 2026: ₹2,110.00 · 1,06,791 shares27 Aug 2026: ₹2,067.20 · 1,13,990 shares28 Aug 2026: ₹2,087.70 · 45,157 shares31 Aug 2026: ₹2,036.20 · 80,331 shares1 Sep 2026: ₹2,085.70 · 1,06,503 shares2 Sep 2026: ₹2,052.00 · 55,396 shares3 Sep 2026: ₹2,036.90 · 52,260 shares4 Sep 2026: ₹2,085.80 · 46,943 shares7 Sep 2026: ₹2,068.80 · 38,402 shares8 Sep 2026: ₹2,038.20 · 36,919 shares9 Sep 2026: ₹2,021.60 · 52,069 shares10 Sep 2026: ₹1,986.80 · 61,931 shares11 Sep 2026: ₹2,009.50 · 52,734 shares15 Sep 2026: ₹1,938.10 · 61,058 shares16 Sep 2026: ₹1,927.90 · 64,556 shares17 Sep 2026: ₹1,900.90 · 1,13,760 shares18 Sep 2026: ₹1,937.30 · 71,600 shares
20002250250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,024.40 · 13,96,770 shares18 Sep 2025: ₹2,053.00 · 1,50,223 shares19 Sep 2025: ₹2,042.00 · 53,989 shares22 Sep 2025: ₹1,994.50 · 95,029 shares23 Sep 2025: ₹2,019.60 · 98,959 shares24 Sep 2025: ₹2,055.80 · 1,37,289 shares25 Sep 2025: ₹2,009.00 · 64,233 shares26 Sep 2025: ₹1,962.40 · 87,256 shares29 Sep 2025: ₹1,939.50 · 90,841 shares30 Sep 2025: ₹1,907.00 · 1,28,791 shares1 Oct 2025: ₹1,963.80 · 1,07,260 shares3 Oct 2025: ₹1,936.90 · 56,421 shares6 Oct 2025: ₹1,910.40 · 55,005 shares7 Oct 2025: ₹1,917.20 · 76,246 shares8 Oct 2025: ₹1,907.30 · 58,607 shares9 Oct 2025: ₹1,971.00 · 1,14,156 shares10 Oct 2025: ₹1,942.40 · 42,000 shares13 Oct 2025: ₹1,962.50 · 48,300 shares14 Oct 2025: ₹1,961.60 · 68,033 shares15 Oct 2025: ₹1,975.50 · 45,023 shares16 Oct 2025: ₹1,981.00 · 45,009 shares17 Oct 2025: ₹1,933.70 · 67,702 shares20 Oct 2025: ₹1,986.40 · 78,317 shares21 Oct 2025: ₹2,026.70 · 45,233 shares23 Oct 2025: ₹2,025.80 · 93,886 shares24 Oct 2025: ₹2,016.60 · 41,282 shares27 Oct 2025: ₹2,085.70 · 1,29,482 shares28 Oct 2025: ₹2,102.80 · 71,560 shares29 Oct 2025: ₹2,106.30 · 40,402 shares30 Oct 2025: ₹2,095.00 · 42,266 shares31 Oct 2025: ₹2,088.20 · 41,129 shares3 Nov 2025: ₹2,115.20 · 46,136 shares4 Nov 2025: ₹2,116.20 · 54,176 shares6 Nov 2025: ₹2,076.70 · 78,495 shares7 Nov 2025: ₹2,106.50 · 48,411 shares10 Nov 2025: ₹2,127.40 · 88,724 shares11 Nov 2025: ₹2,132.80 · 86,287 shares12 Nov 2025: ₹2,139.80 · 51,739 shares13 Nov 2025: ₹2,163.40 · 3,86,315 shares14 Nov 2025: ₹2,235.90 · 1,86,566 shares17 Nov 2025: ₹2,345.20 · 2,46,377 shares18 Nov 2025: ₹2,315.30 · 81,373 shares19 Nov 2025: ₹2,315.50 · 80,920 shares20 Nov 2025: ₹2,280.80 · 53,007 shares21 Nov 2025: ₹2,255.40 · 55,009 shares24 Nov 2025: ₹2,219.90 · 37,683 shares25 Nov 2025: ₹2,244.20 · 30,402 shares26 Nov 2025: ₹2,282.60 · 45,843 shares27 Nov 2025: ₹2,216.20 · 50,821 shares28 Nov 2025: ₹2,265.30 · 55,217 shares1 Dec 2025: ₹2,254.30 · 46,530 shares2 Dec 2025: ₹2,264.50 · 61,639 shares3 Dec 2025: ₹2,290.60 · 1,07,940 shares4 Dec 2025: ₹2,274.70 · 52,136 shares5 Dec 2025: ₹2,253.40 · 48,005 shares8 Dec 2025: ₹2,266.30 · 65,485 shares9 Dec 2025: ₹2,273.70 · 1,03,256 shares10 Dec 2025: ₹2,243.00 · 76,286 shares11 Dec 2025: ₹2,272.70 · 44,022 shares12 Dec 2025: ₹2,297.50 · 59,040 shares15 Dec 2025: ₹2,331.50 · 63,198 shares16 Dec 2025: ₹2,289.00 · 83,608 shares17 Dec 2025: ₹2,290.90 · 52,018 shares18 Dec 2025: ₹2,336.20 · 77,513 shares19 Dec 2025: ₹2,408.60 · 1,46,572 shares22 Dec 2025: ₹2,398.50 · 77,533 shares23 Dec 2025: ₹2,408.40 · 70,106 shares24 Dec 2025: ₹2,393.70 · 47,223 shares26 Dec 2025: ₹2,306.20 · 68,351 shares29 Dec 2025: ₹2,220.60 · 90,394 shares30 Dec 2025: ₹2,220.20 · 59,683 shares31 Dec 2025: ₹2,260.40 · 54,139 shares1 Jan 2026: ₹2,228.30 · 30,349 shares2 Jan 2026: ₹2,334.30 · 69,083 shares5 Jan 2026: ₹2,349.10 · 41,665 shares6 Jan 2026: ₹2,317.60 · 43,529 shares7 Jan 2026: ₹2,375.40 · 67,401 shares8 Jan 2026: ₹2,326.90 · 36,708 shares9 Jan 2026: ₹2,230.90 · 53,143 shares12 Jan 2026: ₹2,221.70 · 65,873 shares13 Jan 2026: ₹2,255.70 · 76,355 shares14 Jan 2026: ₹2,251.80 · 64,033 shares16 Jan 2026: ₹2,180.60 · 50,513 shares19 Jan 2026: ₹2,173.50 · 71,724 shares20 Jan 2026: ₹2,116.90 · 85,685 shares21 Jan 2026: ₹2,181.40 · 75,174 shares22 Jan 2026: ₹2,204.50 · 59,159 shares23 Jan 2026: ₹2,145.60 · 51,214 shares27 Jan 2026: ₹2,112.90 · 69,853 shares28 Jan 2026: ₹2,176.90 · 30,471 shares29 Jan 2026: ₹2,072.60 · 92,346 shares30 Jan 2026: ₹2,170.30 · 69,040 shares1 Feb 2026: ₹2,131.80 · 27,821 shares2 Feb 2026: ₹2,141.70 · 32,254 shares3 Feb 2026: ₹2,197.40 · 91,077 shares4 Feb 2026: ₹2,328.30 · 1,31,382 shares5 Feb 2026: ₹2,280.90 · 32,996 shares6 Feb 2026: ₹2,296.70 · 37,656 shares9 Feb 2026: ₹2,337.40 · 42,723 shares10 Feb 2026: ₹2,481.90 · 1,48,418 shares11 Feb 2026: ₹2,545.70 · 1,94,456 shares12 Feb 2026: ₹2,399.20 · 3,05,207 shares13 Feb 2026: ₹2,298.80 · 76,440 shares16 Feb 2026: ₹2,232.50 · 94,145 shares17 Feb 2026: ₹2,243.90 · 36,914 shares18 Feb 2026: ₹2,289.70 · 76,404 shares19 Feb 2026: ₹2,249.70 · 37,161 shares20 Feb 2026: ₹2,282.60 · 31,652 shares23 Feb 2026: ₹2,247.60 · 1,06,231 shares24 Feb 2026: ₹2,243.20 · 58,449 shares25 Feb 2026: ₹2,262.30 · 62,426 shares26 Feb 2026: ₹2,210.60 · 46,141 shares27 Feb 2026: ₹2,176.50 · 49,708 shares2 Mar 2026: ₹2,175.50 · 65,285 shares4 Mar 2026: ₹2,131.30 · 61,563 shares5 Mar 2026: ₹2,141.80 · 58,129 shares6 Mar 2026: ₹2,094.70 · 36,484 shares9 Mar 2026: ₹2,040.00 · 1,63,816 shares10 Mar 2026: ₹2,139.90 · 1,04,908 shares11 Mar 2026: ₹2,111.10 · 51,581 shares12 Mar 2026: ₹2,101.60 · 42,983 shares13 Mar 2026: ₹2,047.80 · 63,226 shares16 Mar 2026: ₹2,005.00 · 1,46,860 shares17 Mar 2026: ₹2,003.20 · 42,192 shares18 Mar 2026: ₹2,074.30 · 81,349 shares19 Mar 2026: ₹2,001.50 · 34,229 shares20 Mar 2026: ₹2,026.80 · 38,839 shares23 Mar 2026: ₹1,944.70 · 66,011 shares24 Mar 2026: ₹2,011.40 · 46,030 shares25 Mar 2026: ₹2,083.60 · 45,594 shares27 Mar 2026: ₹1,966.10 · 64,230 shares30 Mar 2026: ₹1,910.90 · 80,259 shares1 Apr 2026: ₹1,974.70 · 51,954 shares2 Apr 2026: ₹1,985.30 · 38,863 shares6 Apr 2026: ₹2,024.40 · 45,773 shares7 Apr 2026: ₹2,031.00 · 32,237 shares8 Apr 2026: ₹2,161.30 · 88,391 shares9 Apr 2026: ₹2,158.20 · 40,103 shares10 Apr 2026: ₹2,216.60 · 56,172 shares13 Apr 2026: ₹2,164.90 · 49,172 shares15 Apr 2026: ₹2,241.30 · 73,498 shares16 Apr 2026: ₹2,233.40 · 52,958 shares17 Apr 2026: ₹2,259.10 · 39,436 shares20 Apr 2026: ₹2,250.50 · 38,650 shares21 Apr 2026: ₹2,267.80 · 30,406 shares22 Apr 2026: ₹2,275.20 · 43,794 shares23 Apr 2026: ₹2,221.20 · 32,974 shares24 Apr 2026: ₹2,175.00 · 33,973 shares27 Apr 2026: ₹2,211.40 · 17,385 shares28 Apr 2026: ₹2,188.80 · 21,719 shares29 Apr 2026: ₹2,193.20 · 23,327 shares30 Apr 2026: ₹2,182.70 · 32,712 shares4 May 2026: ₹2,270.30 · 1,10,913 shares5 May 2026: ₹2,244.10 · 37,563 shares6 May 2026: ₹2,256.40 · 77,748 shares7 May 2026: ₹2,261.40 · 44,364 shares8 May 2026: ₹2,267.00 · 1,36,339 shares11 May 2026: ₹2,221.30 · 64,007 shares12 May 2026: ₹2,196.00 · 47,554 shares13 May 2026: ₹2,212.20 · 55,210 shares14 May 2026: ₹2,159.70 · 40,718 shares15 May 2026: ₹2,168.20 · 49,160 shares18 May 2026: ₹2,153.20 · 32,253 shares19 May 2026: ₹2,169.70 · 40,413 shares20 May 2026: ₹2,151.20 · 61,397 shares21 May 2026: ₹2,219.30 · 49,084 shares22 May 2026: ₹2,222.40 · 32,346 shares25 May 2026: ₹2,273.60 · 39,161 shares26 May 2026: ₹2,251.20 · 37,048 shares27 May 2026: ₹2,315.20 · 50,358 shares29 May 2026: ₹2,243.00 · 54,610 shares1 Jun 2026: ₹2,235.50 · 79,653 shares2 Jun 2026: ₹2,273.40 · 56,044 shares3 Jun 2026: ₹2,347.00 · 1,87,989 shares4 Jun 2026: ₹2,333.80 · 58,528 shares5 Jun 2026: ₹2,311.20 · 95,607 shares8 Jun 2026: ₹2,277.90 · 50,997 shares9 Jun 2026: ₹2,297.80 · 31,816 shares10 Jun 2026: ₹2,238.00 · 38,736 shares11 Jun 2026: ₹2,246.90 · 67,758 shares12 Jun 2026: ₹2,308.70 · 46,566 shares15 Jun 2026: ₹2,386.80 · 1,44,754 shares16 Jun 2026: ₹2,354.40 · 47,089 shares17 Jun 2026: ₹2,307.20 · 37,315 shares18 Jun 2026: ₹2,289.50 · 24,047 shares19 Jun 2026: ₹2,286.70 · 33,390 shares22 Jun 2026: ₹2,310.60 · 36,108 shares23 Jun 2026: ₹2,276.90 · 25,675 shares24 Jun 2026: ₹2,217.40 · 63,961 shares25 Jun 2026: ₹2,229.10 · 34,313 shares29 Jun 2026: ₹2,244.80 · 26,168 shares30 Jun 2026: ₹2,261.30 · 20,715 shares1 Jul 2026: ₹2,256.10 · 27,571 shares2 Jul 2026: ₹2,261.70 · 31,520 shares3 Jul 2026: ₹2,261.70 · 25,277 shares6 Jul 2026: ₹2,243.10 · 23,451 shares7 Jul 2026: ₹2,239.10 · 25,575 shares8 Jul 2026: ₹2,180.70 · 50,207 shares9 Jul 2026: ₹2,208.80 · 19,840 shares10 Jul 2026: ₹2,249.90 · 31,244 shares13 Jul 2026: ₹2,236.80 · 14,955 shares14 Jul 2026: ₹2,218.50 · 23,590 shares15 Jul 2026: ₹2,262.80 · 35,906 shares16 Jul 2026: ₹2,311.30 · 1,17,519 shares17 Jul 2026: ₹2,272.20 · 45,042 shares20 Jul 2026: ₹2,305.50 · 38,997 shares21 Jul 2026: ₹2,331.50 · 44,727 shares22 Jul 2026: ₹2,343.60 · 35,844 shares23 Jul 2026: ₹2,354.10 · 70,404 shares24 Jul 2026: ₹2,331.90 · 36,394 shares27 Jul 2026: ₹2,356.60 · 67,883 shares28 Jul 2026: ₹2,330.10 · 26,431 shares29 Jul 2026: ₹2,331.30 · 16,216 shares30 Jul 2026: ₹2,367.00 · 41,563 shares31 Jul 2026: ₹2,323.30 · 1,33,187 shares3 Aug 2026: ₹2,338.40 · 63,451 shares4 Aug 2026: ₹2,324.50 · 42,264 shares5 Aug 2026: ₹2,498.00 · 3,84,453 shares6 Aug 2026: ₹2,479.50 · 94,557 shares7 Aug 2026: ₹2,580.30 · 1,95,760 shares10 Aug 2026: ₹2,539.30 · 1,11,928 shares11 Aug 2026: ₹2,592.20 · 95,849 shares12 Aug 2026: ₹2,645.90 · 1,53,129 shares13 Aug 2026: ₹2,412.30 · 6,10,304 shares14 Aug 2026: ₹2,350.40 · 2,69,801 shares17 Aug 2026: ₹2,281.70 · 1,10,074 shares18 Aug 2026: ₹2,219.10 · 1,31,958 shares19 Aug 2026: ₹2,241.00 · 71,605 shares20 Aug 2026: ₹2,190.60 · 1,13,025 shares21 Aug 2026: ₹2,198.80 · 88,078 shares24 Aug 2026: ₹2,164.10 · 55,553 shares25 Aug 2026: ₹2,165.60 · 50,034 shares26 Aug 2026: ₹2,110.00 · 1,06,791 shares27 Aug 2026: ₹2,067.20 · 1,13,990 shares28 Aug 2026: ₹2,087.70 · 45,157 shares31 Aug 2026: ₹2,036.20 · 80,331 shares1 Sep 2026: ₹2,085.70 · 1,06,503 shares2 Sep 2026: ₹2,052.00 · 55,396 shares3 Sep 2026: ₹2,036.90 · 52,260 shares4 Sep 2026: ₹2,085.80 · 46,943 shares7 Sep 2026: ₹2,068.80 · 38,402 shares8 Sep 2026: ₹2,038.20 · 36,919 shares9 Sep 2026: ₹2,021.60 · 52,069 shares10 Sep 2026: ₹1,986.80 · 61,931 shares11 Sep 2026: ₹2,009.50 · 52,734 shares15 Sep 2026: ₹1,938.10 · 61,058 shares16 Sep 2026: ₹1,927.90 · 64,556 shares17 Sep 2026: ₹1,900.90 · 1,13,760 shares18 Sep 2026: ₹1,937.30 · 71,600 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.