ANVESHAN
Theme
Create account
Stocks · BSE 524576 · industry unknown

VIVID GLOBAL INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹18.84
23 Sep 2026 · BSE · +9.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

202522 Sep 202522 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹17.24 · 5,246 shares23 Sep 2025: ₹17.02 · 5,107 shares24 Sep 2025: ₹18.05 · 5,051 shares25 Sep 2025: ₹19.37 · 19,916 shares26 Sep 2025: ₹18.00 · 4,736 shares29 Sep 2025: ₹19.10 · 3,616 shares30 Sep 2025: ₹17.92 · 813 shares1 Oct 2025: ₹17.85 · 1,741 shares3 Oct 2025: ₹17.90 · 660 shares6 Oct 2025: ₹17.49 · 1,481 shares7 Oct 2025: ₹17.01 · 705 shares8 Oct 2025: ₹17.45 · 556 shares9 Oct 2025: ₹16.99 · 2,903 shares10 Oct 2025: ₹17.48 · 444 shares13 Oct 2025: ₹17.56 · 1,355 shares14 Oct 2025: ₹17.25 · 329 shares15 Oct 2025: ₹16.98 · 9,039 shares16 Oct 2025: ₹16.37 · 8,637 shares17 Oct 2025: ₹16.69 · 1,872 shares20 Oct 2025: ₹16.43 · 4,459 shares21 Oct 2025: ₹16.70 · 872 shares23 Oct 2025: ₹17.27 · 7,842 shares24 Oct 2025: ₹16.52 · 7,365 shares27 Oct 2025: ₹16.36 · 5,442 shares28 Oct 2025: ₹16.26 · 5,028 shares29 Oct 2025: ₹16.19 · 5,594 shares30 Oct 2025: ₹16.09 · 2,498 shares31 Oct 2025: ₹15.75 · 908 shares3 Nov 2025: ₹15.92 · 3,779 shares4 Nov 2025: ₹16.14 · 2,314 shares6 Nov 2025: ₹16.23 · 2,002 shares7 Nov 2025: ₹16.40 · 506 shares10 Nov 2025: ₹16.27 · 858 shares11 Nov 2025: ₹16.26 · 159 shares12 Nov 2025: ₹16.48 · 11 shares13 Nov 2025: ₹16.05 · 1,235 shares14 Nov 2025: ₹15.85 · 1,657 shares17 Nov 2025: ₹16.83 · 7,681 shares18 Nov 2025: ₹17.92 · 10,330 shares19 Nov 2025: ₹16.93 · 1,351 shares20 Nov 2025: ₹17.49 · 93 shares21 Nov 2025: ₹17.25 · 1,992 shares24 Nov 2025: ₹17.00 · 2,011 shares25 Nov 2025: ₹16.99 · 338 shares26 Nov 2025: ₹17.76 · 2,141 shares27 Nov 2025: ₹17.50 · 2,423 shares28 Nov 2025: ₹17.50 · 56 shares1 Dec 2025: ₹17.30 · 3,892 shares2 Dec 2025: ₹17.75 · 2,093 shares3 Dec 2025: ₹17.75 · 3,005 shares4 Dec 2025: ₹17.50 · 102 shares5 Dec 2025: ₹17.42 · 4,135 shares8 Dec 2025: ₹16.48 · 1,622 shares9 Dec 2025: ₹16.50 · 3,165 shares10 Dec 2025: ₹16.64 · 2,038 shares11 Dec 2025: ₹16.70 · 827 shares12 Dec 2025: ₹16.67 · 330 shares15 Dec 2025: ₹16.99 · 111 shares16 Dec 2025: ₹16.64 · 1,313 shares17 Dec 2025: ₹16.99 · 3,438 shares18 Dec 2025: ₹17.58 · 1,661 shares19 Dec 2025: ₹17.49 · 1,201 shares22 Dec 2025: ₹16.72 · 1,647 shares23 Dec 2025: ₹17.47 · 45 shares24 Dec 2025: ₹17.02 · 3,535 shares26 Dec 2025: ₹17.05 · 4,112 shares29 Dec 2025: ₹16.65 · 3,609 shares30 Dec 2025: ₹16.95 · 2,058 shares31 Dec 2025: ₹16.68 · 3,537 shares1 Jan 2026: ₹17.00 · 1,071 shares2 Jan 2026: ₹17.33 · 2,441 shares5 Jan 2026: ₹16.94 · 779 shares6 Jan 2026: ₹17.00 · 13,387 shares7 Jan 2026: ₹17.00 · 178 shares8 Jan 2026: ₹15.66 · 9,740 shares9 Jan 2026: ₹16.94 · 9,102 shares12 Jan 2026: ₹16.86 · 2,109 shares13 Jan 2026: ₹16.50 · 3,487 shares14 Jan 2026: ₹16.68 · 6,744 shares16 Jan 2026: ₹16.69 · 1,517 shares19 Jan 2026: ₹17.06 · 626 shares20 Jan 2026: ₹16.26 · 1,312 shares21 Jan 2026: ₹16.99 · 2,640 shares22 Jan 2026: ₹17.89 · 4,424 shares23 Jan 2026: ₹17.75 · 352 shares27 Jan 2026: ₹17.16 · 837 shares28 Jan 2026: ₹17.50 · 1,810 shares29 Jan 2026: ₹17.32 · 322 shares30 Jan 2026: ₹17.18 · 1,211 shares1 Feb 2026: ₹17.18 · 120 shares2 Feb 2026: ₹17.10 · 109 shares3 Feb 2026: ₹17.49 · 2,375 shares4 Feb 2026: ₹17.06 · 5,075 shares5 Feb 2026: ₹17.10 · 163 shares6 Feb 2026: ₹17.50 · 113 shares9 Feb 2026: ₹16.72 · 2,469 shares10 Feb 2026: ₹16.72 · 1,271 shares11 Feb 2026: ₹18.85 · 3,381 shares12 Feb 2026: ₹16.71 · 16,924 shares13 Feb 2026: ₹16.50 · 1,563 shares16 Feb 2026: ₹16.70 · 8,912 shares17 Feb 2026: ₹16.60 · 6,913 shares18 Feb 2026: ₹17.24 · 8,653 shares19 Feb 2026: ₹17.24 · 5 shares20 Feb 2026: ₹17.98 · 20,670 shares23 Feb 2026: ₹18.22 · 733 shares24 Feb 2026: ₹18.22 · 44,746 shares25 Feb 2026: ₹18.84 · 24,336 shares26 Feb 2026: ₹19.37 · 8,682 shares27 Feb 2026: ₹19.96 · 16,996 shares2 Mar 2026: ₹19.70 · 15,023 shares4 Mar 2026: ₹19.68 · 16,431 shares5 Mar 2026: ₹20.55 · 10,564 shares6 Mar 2026: ₹19.65 · 10,909 shares9 Mar 2026: ₹18.98 · 4,181 shares10 Mar 2026: ₹20.21 · 7,267 shares11 Mar 2026: ₹20.84 · 23,360 shares12 Mar 2026: ₹19.90 · 8,462 shares13 Mar 2026: ₹20.03 · 3,769 shares16 Mar 2026: ₹20.35 · 11,368 shares17 Mar 2026: ₹20.05 · 3,511 shares18 Mar 2026: ₹20.68 · 1,430 shares19 Mar 2026: ₹20.00 · 862 shares20 Mar 2026: ₹20.07 · 3,605 shares23 Mar 2026: ₹18.85 · 6,800 shares24 Mar 2026: ₹18.03 · 24,729 shares25 Mar 2026: ₹18.39 · 391 shares27 Mar 2026: ₹17.89 · 3,654 shares30 Mar 2026: ₹17.85 · 12,124 shares1 Apr 2026: ₹20.00 · 403 shares2 Apr 2026: ₹19.27 · 887 shares6 Apr 2026: ₹19.03 · 146 shares7 Apr 2026: ₹19.50 · 1,072 shares8 Apr 2026: ₹20.51 · 15,488 shares9 Apr 2026: ₹19.59 · 1,745 shares10 Apr 2026: ₹19.98 · 1,327 shares13 Apr 2026: ₹20.20 · 1,764 shares15 Apr 2026: ₹19.76 · 766 shares16 Apr 2026: ₹20.67 · 3,527 shares17 Apr 2026: ₹20.50 · 586 shares20 Apr 2026: ₹19.97 · 557 shares21 Apr 2026: ₹21.22 · 33,475 shares22 Apr 2026: ₹20.66 · 3,229 shares23 Apr 2026: ₹20.65 · 3,677 shares24 Apr 2026: ₹20.75 · 1,300 shares27 Apr 2026: ₹19.51 · 26,829 shares28 Apr 2026: ₹20.45 · 5,010 shares29 Apr 2026: ₹21.00 · 4,688 shares30 Apr 2026: ₹20.08 · 1,663 shares4 May 2026: ₹20.36 · 3,779 shares5 May 2026: ₹20.22 · 3,274 shares6 May 2026: ₹21.14 · 10,576 shares7 May 2026: ₹21.00 · 1,379 shares8 May 2026: ₹20.27 · 1,813 shares11 May 2026: ₹21.00 · 1,695 shares12 May 2026: ₹20.00 · 776 shares13 May 2026: ₹21.39 · 8,078 shares14 May 2026: ₹21.38 · 33,236 shares15 May 2026: ₹21.11 · 5,760 shares18 May 2026: ₹21.03 · 2,150 shares19 May 2026: ₹21.80 · 22,235 shares20 May 2026: ₹22.35 · 14,268 shares21 May 2026: ₹22.93 · 11,238 shares22 May 2026: ₹22.49 · 1,539 shares25 May 2026: ₹21.08 · 7,192 shares26 May 2026: ₹21.48 · 861 shares27 May 2026: ₹21.47 · 7,464 shares29 May 2026: ₹20.31 · 8,791 shares1 Jun 2026: ₹19.81 · 4,159 shares2 Jun 2026: ₹20.95 · 2,829 shares3 Jun 2026: ₹20.87 · 1,065 shares4 Jun 2026: ₹22.95 · 24,054 shares5 Jun 2026: ₹23.14 · 20,630 shares8 Jun 2026: ₹22.32 · 11,998 shares9 Jun 2026: ₹22.00 · 1,046 shares10 Jun 2026: ₹22.12 · 5,182 shares11 Jun 2026: ₹21.39 · 2,605 shares12 Jun 2026: ₹21.68 · 1,237 shares15 Jun 2026: ₹21.64 · 1,169 shares16 Jun 2026: ₹21.58 · 932 shares17 Jun 2026: ₹21.56 · 1,123 shares18 Jun 2026: ₹20.39 · 5,793 shares19 Jun 2026: ₹21.73 · 2,141 shares22 Jun 2026: ₹21.64 · 3,236 shares23 Jun 2026: ₹21.50 · 1,464 shares24 Jun 2026: ₹21.14 · 1,342 shares25 Jun 2026: ₹21.85 · 1,334 shares29 Jun 2026: ₹21.88 · 1,609 shares30 Jun 2026: ₹21.86 · 117 shares1 Jul 2026: ₹21.67 · 870 shares2 Jul 2026: ₹21.65 · 488 shares3 Jul 2026: ₹21.60 · 279 shares6 Jul 2026: ₹21.29 · 1,681 shares7 Jul 2026: ₹21.17 · 697 shares8 Jul 2026: ₹20.68 · 2,405 shares9 Jul 2026: ₹20.48 · 1,869 shares10 Jul 2026: ₹20.46 · 439 shares13 Jul 2026: ₹20.14 · 6,871 shares14 Jul 2026: ₹19.87 · 238 shares15 Jul 2026: ₹20.19 · 107 shares16 Jul 2026: ₹18.60 · 4,612 shares17 Jul 2026: ₹18.81 · 528 shares20 Jul 2026: ₹19.16 · 1,784 shares21 Jul 2026: ₹19.95 · 263 shares22 Jul 2026: ₹19.84 · 160 shares23 Jul 2026: ₹19.65 · 1,144 shares28 Jul 2026: ₹19.37 · 821 shares29 Jul 2026: ₹19.50 · 2,487 shares31 Jul 2026: ₹18.83 · 38 shares3 Aug 2026: ₹19.68 · 256 shares4 Aug 2026: ₹19.41 · 1,368 shares5 Aug 2026: ₹18.81 · 437 shares6 Aug 2026: ₹18.14 · 5,915 shares7 Aug 2026: ₹18.25 · 2,316 shares10 Aug 2026: ₹18.89 · 550 shares11 Aug 2026: ₹18.62 · 261 shares12 Aug 2026: ₹18.74 · 1,860 shares13 Aug 2026: ₹19.30 · 1,753 shares14 Aug 2026: ₹18.89 · 1,842 shares17 Aug 2026: ₹18.50 · 1,366 shares18 Aug 2026: ₹19.00 · 117 shares19 Aug 2026: ₹18.74 · 1,243 shares20 Aug 2026: ₹18.84 · 3,154 shares21 Aug 2026: ₹18.78 · 2,576 shares24 Aug 2026: ₹19.00 · 1,708 shares25 Aug 2026: ₹19.07 · 4,993 shares26 Aug 2026: ₹19.35 · 236 shares27 Aug 2026: ₹19.50 · 3,169 shares28 Aug 2026: ₹19.33 · 725 shares31 Aug 2026: ₹19.30 · 13 shares1 Sep 2026: ₹19.00 · 1 shares2 Sep 2026: ₹19.75 · 10 shares3 Sep 2026: ₹20.97 · 9,970 shares4 Sep 2026: ₹24.88 · 1,81,912 shares7 Sep 2026: ₹26.13 · 1,45,172 shares8 Sep 2026: ₹21.05 · 1,00,470 shares9 Sep 2026: ₹21.49 · 6,118 shares10 Sep 2026: ₹23.47 · 29,884 shares11 Sep 2026: ₹22.99 · 9,918 shares15 Sep 2026: ₹20.00 · 26,197 shares16 Sep 2026: ₹19.99 · 10,199 shares17 Sep 2026: ₹19.89 · 6,233 shares18 Sep 2026: ₹20.22 · 6,104 shares21 Sep 2026: ₹22.54 · 15,789 shares22 Sep 2026: ₹20.71 · 15,465 shares23 Sep 2026: ₹18.84 · 40,850 shares
202522 Sep 202522 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹17.24 · 5,246 shares23 Sep 2025: ₹17.02 · 5,107 shares24 Sep 2025: ₹18.05 · 5,051 shares25 Sep 2025: ₹19.37 · 19,916 shares26 Sep 2025: ₹18.00 · 4,736 shares29 Sep 2025: ₹19.10 · 3,616 shares30 Sep 2025: ₹17.92 · 813 shares1 Oct 2025: ₹17.85 · 1,741 shares3 Oct 2025: ₹17.90 · 660 shares6 Oct 2025: ₹17.49 · 1,481 shares7 Oct 2025: ₹17.01 · 705 shares8 Oct 2025: ₹17.45 · 556 shares9 Oct 2025: ₹16.99 · 2,903 shares10 Oct 2025: ₹17.48 · 444 shares13 Oct 2025: ₹17.56 · 1,355 shares14 Oct 2025: ₹17.25 · 329 shares15 Oct 2025: ₹16.98 · 9,039 shares16 Oct 2025: ₹16.37 · 8,637 shares17 Oct 2025: ₹16.69 · 1,872 shares20 Oct 2025: ₹16.43 · 4,459 shares21 Oct 2025: ₹16.70 · 872 shares23 Oct 2025: ₹17.27 · 7,842 shares24 Oct 2025: ₹16.52 · 7,365 shares27 Oct 2025: ₹16.36 · 5,442 shares28 Oct 2025: ₹16.26 · 5,028 shares29 Oct 2025: ₹16.19 · 5,594 shares30 Oct 2025: ₹16.09 · 2,498 shares31 Oct 2025: ₹15.75 · 908 shares3 Nov 2025: ₹15.92 · 3,779 shares4 Nov 2025: ₹16.14 · 2,314 shares6 Nov 2025: ₹16.23 · 2,002 shares7 Nov 2025: ₹16.40 · 506 shares10 Nov 2025: ₹16.27 · 858 shares11 Nov 2025: ₹16.26 · 159 shares12 Nov 2025: ₹16.48 · 11 shares13 Nov 2025: ₹16.05 · 1,235 shares14 Nov 2025: ₹15.85 · 1,657 shares17 Nov 2025: ₹16.83 · 7,681 shares18 Nov 2025: ₹17.92 · 10,330 shares19 Nov 2025: ₹16.93 · 1,351 shares20 Nov 2025: ₹17.49 · 93 shares21 Nov 2025: ₹17.25 · 1,992 shares24 Nov 2025: ₹17.00 · 2,011 shares25 Nov 2025: ₹16.99 · 338 shares26 Nov 2025: ₹17.76 · 2,141 shares27 Nov 2025: ₹17.50 · 2,423 shares28 Nov 2025: ₹17.50 · 56 shares1 Dec 2025: ₹17.30 · 3,892 shares2 Dec 2025: ₹17.75 · 2,093 shares3 Dec 2025: ₹17.75 · 3,005 shares4 Dec 2025: ₹17.50 · 102 shares5 Dec 2025: ₹17.42 · 4,135 shares8 Dec 2025: ₹16.48 · 1,622 shares9 Dec 2025: ₹16.50 · 3,165 shares10 Dec 2025: ₹16.64 · 2,038 shares11 Dec 2025: ₹16.70 · 827 shares12 Dec 2025: ₹16.67 · 330 shares15 Dec 2025: ₹16.99 · 111 shares16 Dec 2025: ₹16.64 · 1,313 shares17 Dec 2025: ₹16.99 · 3,438 shares18 Dec 2025: ₹17.58 · 1,661 shares19 Dec 2025: ₹17.49 · 1,201 shares22 Dec 2025: ₹16.72 · 1,647 shares23 Dec 2025: ₹17.47 · 45 shares24 Dec 2025: ₹17.02 · 3,535 shares26 Dec 2025: ₹17.05 · 4,112 shares29 Dec 2025: ₹16.65 · 3,609 shares30 Dec 2025: ₹16.95 · 2,058 shares31 Dec 2025: ₹16.68 · 3,537 shares1 Jan 2026: ₹17.00 · 1,071 shares2 Jan 2026: ₹17.33 · 2,441 shares5 Jan 2026: ₹16.94 · 779 shares6 Jan 2026: ₹17.00 · 13,387 shares7 Jan 2026: ₹17.00 · 178 shares8 Jan 2026: ₹15.66 · 9,740 shares9 Jan 2026: ₹16.94 · 9,102 shares12 Jan 2026: ₹16.86 · 2,109 shares13 Jan 2026: ₹16.50 · 3,487 shares14 Jan 2026: ₹16.68 · 6,744 shares16 Jan 2026: ₹16.69 · 1,517 shares19 Jan 2026: ₹17.06 · 626 shares20 Jan 2026: ₹16.26 · 1,312 shares21 Jan 2026: ₹16.99 · 2,640 shares22 Jan 2026: ₹17.89 · 4,424 shares23 Jan 2026: ₹17.75 · 352 shares27 Jan 2026: ₹17.16 · 837 shares28 Jan 2026: ₹17.50 · 1,810 shares29 Jan 2026: ₹17.32 · 322 shares30 Jan 2026: ₹17.18 · 1,211 shares1 Feb 2026: ₹17.18 · 120 shares2 Feb 2026: ₹17.10 · 109 shares3 Feb 2026: ₹17.49 · 2,375 shares4 Feb 2026: ₹17.06 · 5,075 shares5 Feb 2026: ₹17.10 · 163 shares6 Feb 2026: ₹17.50 · 113 shares9 Feb 2026: ₹16.72 · 2,469 shares10 Feb 2026: ₹16.72 · 1,271 shares11 Feb 2026: ₹18.85 · 3,381 shares12 Feb 2026: ₹16.71 · 16,924 shares13 Feb 2026: ₹16.50 · 1,563 shares16 Feb 2026: ₹16.70 · 8,912 shares17 Feb 2026: ₹16.60 · 6,913 shares18 Feb 2026: ₹17.24 · 8,653 shares19 Feb 2026: ₹17.24 · 5 shares20 Feb 2026: ₹17.98 · 20,670 shares23 Feb 2026: ₹18.22 · 733 shares24 Feb 2026: ₹18.22 · 44,746 shares25 Feb 2026: ₹18.84 · 24,336 shares26 Feb 2026: ₹19.37 · 8,682 shares27 Feb 2026: ₹19.96 · 16,996 shares2 Mar 2026: ₹19.70 · 15,023 shares4 Mar 2026: ₹19.68 · 16,431 shares5 Mar 2026: ₹20.55 · 10,564 shares6 Mar 2026: ₹19.65 · 10,909 shares9 Mar 2026: ₹18.98 · 4,181 shares10 Mar 2026: ₹20.21 · 7,267 shares11 Mar 2026: ₹20.84 · 23,360 shares12 Mar 2026: ₹19.90 · 8,462 shares13 Mar 2026: ₹20.03 · 3,769 shares16 Mar 2026: ₹20.35 · 11,368 shares17 Mar 2026: ₹20.05 · 3,511 shares18 Mar 2026: ₹20.68 · 1,430 shares19 Mar 2026: ₹20.00 · 862 shares20 Mar 2026: ₹20.07 · 3,605 shares23 Mar 2026: ₹18.85 · 6,800 shares24 Mar 2026: ₹18.03 · 24,729 shares25 Mar 2026: ₹18.39 · 391 shares27 Mar 2026: ₹17.89 · 3,654 shares30 Mar 2026: ₹17.85 · 12,124 shares1 Apr 2026: ₹20.00 · 403 shares2 Apr 2026: ₹19.27 · 887 shares6 Apr 2026: ₹19.03 · 146 shares7 Apr 2026: ₹19.50 · 1,072 shares8 Apr 2026: ₹20.51 · 15,488 shares9 Apr 2026: ₹19.59 · 1,745 shares10 Apr 2026: ₹19.98 · 1,327 shares13 Apr 2026: ₹20.20 · 1,764 shares15 Apr 2026: ₹19.76 · 766 shares16 Apr 2026: ₹20.67 · 3,527 shares17 Apr 2026: ₹20.50 · 586 shares20 Apr 2026: ₹19.97 · 557 shares21 Apr 2026: ₹21.22 · 33,475 shares22 Apr 2026: ₹20.66 · 3,229 shares23 Apr 2026: ₹20.65 · 3,677 shares24 Apr 2026: ₹20.75 · 1,300 shares27 Apr 2026: ₹19.51 · 26,829 shares28 Apr 2026: ₹20.45 · 5,010 shares29 Apr 2026: ₹21.00 · 4,688 shares30 Apr 2026: ₹20.08 · 1,663 shares4 May 2026: ₹20.36 · 3,779 shares5 May 2026: ₹20.22 · 3,274 shares6 May 2026: ₹21.14 · 10,576 shares7 May 2026: ₹21.00 · 1,379 shares8 May 2026: ₹20.27 · 1,813 shares11 May 2026: ₹21.00 · 1,695 shares12 May 2026: ₹20.00 · 776 shares13 May 2026: ₹21.39 · 8,078 shares14 May 2026: ₹21.38 · 33,236 shares15 May 2026: ₹21.11 · 5,760 shares18 May 2026: ₹21.03 · 2,150 shares19 May 2026: ₹21.80 · 22,235 shares20 May 2026: ₹22.35 · 14,268 shares21 May 2026: ₹22.93 · 11,238 shares22 May 2026: ₹22.49 · 1,539 shares25 May 2026: ₹21.08 · 7,192 shares26 May 2026: ₹21.48 · 861 shares27 May 2026: ₹21.47 · 7,464 shares29 May 2026: ₹20.31 · 8,791 shares1 Jun 2026: ₹19.81 · 4,159 shares2 Jun 2026: ₹20.95 · 2,829 shares3 Jun 2026: ₹20.87 · 1,065 shares4 Jun 2026: ₹22.95 · 24,054 shares5 Jun 2026: ₹23.14 · 20,630 shares8 Jun 2026: ₹22.32 · 11,998 shares9 Jun 2026: ₹22.00 · 1,046 shares10 Jun 2026: ₹22.12 · 5,182 shares11 Jun 2026: ₹21.39 · 2,605 shares12 Jun 2026: ₹21.68 · 1,237 shares15 Jun 2026: ₹21.64 · 1,169 shares16 Jun 2026: ₹21.58 · 932 shares17 Jun 2026: ₹21.56 · 1,123 shares18 Jun 2026: ₹20.39 · 5,793 shares19 Jun 2026: ₹21.73 · 2,141 shares22 Jun 2026: ₹21.64 · 3,236 shares23 Jun 2026: ₹21.50 · 1,464 shares24 Jun 2026: ₹21.14 · 1,342 shares25 Jun 2026: ₹21.85 · 1,334 shares29 Jun 2026: ₹21.88 · 1,609 shares30 Jun 2026: ₹21.86 · 117 shares1 Jul 2026: ₹21.67 · 870 shares2 Jul 2026: ₹21.65 · 488 shares3 Jul 2026: ₹21.60 · 279 shares6 Jul 2026: ₹21.29 · 1,681 shares7 Jul 2026: ₹21.17 · 697 shares8 Jul 2026: ₹20.68 · 2,405 shares9 Jul 2026: ₹20.48 · 1,869 shares10 Jul 2026: ₹20.46 · 439 shares13 Jul 2026: ₹20.14 · 6,871 shares14 Jul 2026: ₹19.87 · 238 shares15 Jul 2026: ₹20.19 · 107 shares16 Jul 2026: ₹18.60 · 4,612 shares17 Jul 2026: ₹18.81 · 528 shares20 Jul 2026: ₹19.16 · 1,784 shares21 Jul 2026: ₹19.95 · 263 shares22 Jul 2026: ₹19.84 · 160 shares23 Jul 2026: ₹19.65 · 1,144 shares28 Jul 2026: ₹19.37 · 821 shares29 Jul 2026: ₹19.50 · 2,487 shares31 Jul 2026: ₹18.83 · 38 shares3 Aug 2026: ₹19.68 · 256 shares4 Aug 2026: ₹19.41 · 1,368 shares5 Aug 2026: ₹18.81 · 437 shares6 Aug 2026: ₹18.14 · 5,915 shares7 Aug 2026: ₹18.25 · 2,316 shares10 Aug 2026: ₹18.89 · 550 shares11 Aug 2026: ₹18.62 · 261 shares12 Aug 2026: ₹18.74 · 1,860 shares13 Aug 2026: ₹19.30 · 1,753 shares14 Aug 2026: ₹18.89 · 1,842 shares17 Aug 2026: ₹18.50 · 1,366 shares18 Aug 2026: ₹19.00 · 117 shares19 Aug 2026: ₹18.74 · 1,243 shares20 Aug 2026: ₹18.84 · 3,154 shares21 Aug 2026: ₹18.78 · 2,576 shares24 Aug 2026: ₹19.00 · 1,708 shares25 Aug 2026: ₹19.07 · 4,993 shares26 Aug 2026: ₹19.35 · 236 shares27 Aug 2026: ₹19.50 · 3,169 shares28 Aug 2026: ₹19.33 · 725 shares31 Aug 2026: ₹19.30 · 13 shares1 Sep 2026: ₹19.00 · 1 shares2 Sep 2026: ₹19.75 · 10 shares3 Sep 2026: ₹20.97 · 9,970 shares4 Sep 2026: ₹24.88 · 1,81,912 shares7 Sep 2026: ₹26.13 · 1,45,172 shares8 Sep 2026: ₹21.05 · 1,00,470 shares9 Sep 2026: ₹21.49 · 6,118 shares10 Sep 2026: ₹23.47 · 29,884 shares11 Sep 2026: ₹22.99 · 9,918 shares15 Sep 2026: ₹20.00 · 26,197 shares16 Sep 2026: ₹19.99 · 10,199 shares17 Sep 2026: ₹19.89 · 6,233 shares18 Sep 2026: ₹20.22 · 6,104 shares21 Sep 2026: ₹22.54 · 15,789 shares22 Sep 2026: ₹20.71 · 15,465 shares23 Sep 2026: ₹18.84 · 40,850 shares
202522 Sep 202522 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹17.24 · 5,246 shares23 Sep 2025: ₹17.02 · 5,107 shares24 Sep 2025: ₹18.05 · 5,051 shares25 Sep 2025: ₹19.37 · 19,916 shares26 Sep 2025: ₹18.00 · 4,736 shares29 Sep 2025: ₹19.10 · 3,616 shares30 Sep 2025: ₹17.92 · 813 shares1 Oct 2025: ₹17.85 · 1,741 shares3 Oct 2025: ₹17.90 · 660 shares6 Oct 2025: ₹17.49 · 1,481 shares7 Oct 2025: ₹17.01 · 705 shares8 Oct 2025: ₹17.45 · 556 shares9 Oct 2025: ₹16.99 · 2,903 shares10 Oct 2025: ₹17.48 · 444 shares13 Oct 2025: ₹17.56 · 1,355 shares14 Oct 2025: ₹17.25 · 329 shares15 Oct 2025: ₹16.98 · 9,039 shares16 Oct 2025: ₹16.37 · 8,637 shares17 Oct 2025: ₹16.69 · 1,872 shares20 Oct 2025: ₹16.43 · 4,459 shares21 Oct 2025: ₹16.70 · 872 shares23 Oct 2025: ₹17.27 · 7,842 shares24 Oct 2025: ₹16.52 · 7,365 shares27 Oct 2025: ₹16.36 · 5,442 shares28 Oct 2025: ₹16.26 · 5,028 shares29 Oct 2025: ₹16.19 · 5,594 shares30 Oct 2025: ₹16.09 · 2,498 shares31 Oct 2025: ₹15.75 · 908 shares3 Nov 2025: ₹15.92 · 3,779 shares4 Nov 2025: ₹16.14 · 2,314 shares6 Nov 2025: ₹16.23 · 2,002 shares7 Nov 2025: ₹16.40 · 506 shares10 Nov 2025: ₹16.27 · 858 shares11 Nov 2025: ₹16.26 · 159 shares12 Nov 2025: ₹16.48 · 11 shares13 Nov 2025: ₹16.05 · 1,235 shares14 Nov 2025: ₹15.85 · 1,657 shares17 Nov 2025: ₹16.83 · 7,681 shares18 Nov 2025: ₹17.92 · 10,330 shares19 Nov 2025: ₹16.93 · 1,351 shares20 Nov 2025: ₹17.49 · 93 shares21 Nov 2025: ₹17.25 · 1,992 shares24 Nov 2025: ₹17.00 · 2,011 shares25 Nov 2025: ₹16.99 · 338 shares26 Nov 2025: ₹17.76 · 2,141 shares27 Nov 2025: ₹17.50 · 2,423 shares28 Nov 2025: ₹17.50 · 56 shares1 Dec 2025: ₹17.30 · 3,892 shares2 Dec 2025: ₹17.75 · 2,093 shares3 Dec 2025: ₹17.75 · 3,005 shares4 Dec 2025: ₹17.50 · 102 shares5 Dec 2025: ₹17.42 · 4,135 shares8 Dec 2025: ₹16.48 · 1,622 shares9 Dec 2025: ₹16.50 · 3,165 shares10 Dec 2025: ₹16.64 · 2,038 shares11 Dec 2025: ₹16.70 · 827 shares12 Dec 2025: ₹16.67 · 330 shares15 Dec 2025: ₹16.99 · 111 shares16 Dec 2025: ₹16.64 · 1,313 shares17 Dec 2025: ₹16.99 · 3,438 shares18 Dec 2025: ₹17.58 · 1,661 shares19 Dec 2025: ₹17.49 · 1,201 shares22 Dec 2025: ₹16.72 · 1,647 shares23 Dec 2025: ₹17.47 · 45 shares24 Dec 2025: ₹17.02 · 3,535 shares26 Dec 2025: ₹17.05 · 4,112 shares29 Dec 2025: ₹16.65 · 3,609 shares30 Dec 2025: ₹16.95 · 2,058 shares31 Dec 2025: ₹16.68 · 3,537 shares1 Jan 2026: ₹17.00 · 1,071 shares2 Jan 2026: ₹17.33 · 2,441 shares5 Jan 2026: ₹16.94 · 779 shares6 Jan 2026: ₹17.00 · 13,387 shares7 Jan 2026: ₹17.00 · 178 shares8 Jan 2026: ₹15.66 · 9,740 shares9 Jan 2026: ₹16.94 · 9,102 shares12 Jan 2026: ₹16.86 · 2,109 shares13 Jan 2026: ₹16.50 · 3,487 shares14 Jan 2026: ₹16.68 · 6,744 shares16 Jan 2026: ₹16.69 · 1,517 shares19 Jan 2026: ₹17.06 · 626 shares20 Jan 2026: ₹16.26 · 1,312 shares21 Jan 2026: ₹16.99 · 2,640 shares22 Jan 2026: ₹17.89 · 4,424 shares23 Jan 2026: ₹17.75 · 352 shares27 Jan 2026: ₹17.16 · 837 shares28 Jan 2026: ₹17.50 · 1,810 shares29 Jan 2026: ₹17.32 · 322 shares30 Jan 2026: ₹17.18 · 1,211 shares1 Feb 2026: ₹17.18 · 120 shares2 Feb 2026: ₹17.10 · 109 shares3 Feb 2026: ₹17.49 · 2,375 shares4 Feb 2026: ₹17.06 · 5,075 shares5 Feb 2026: ₹17.10 · 163 shares6 Feb 2026: ₹17.50 · 113 shares9 Feb 2026: ₹16.72 · 2,469 shares10 Feb 2026: ₹16.72 · 1,271 shares11 Feb 2026: ₹18.85 · 3,381 shares12 Feb 2026: ₹16.71 · 16,924 shares13 Feb 2026: ₹16.50 · 1,563 shares16 Feb 2026: ₹16.70 · 8,912 shares17 Feb 2026: ₹16.60 · 6,913 shares18 Feb 2026: ₹17.24 · 8,653 shares19 Feb 2026: ₹17.24 · 5 shares20 Feb 2026: ₹17.98 · 20,670 shares23 Feb 2026: ₹18.22 · 733 shares24 Feb 2026: ₹18.22 · 44,746 shares25 Feb 2026: ₹18.84 · 24,336 shares26 Feb 2026: ₹19.37 · 8,682 shares27 Feb 2026: ₹19.96 · 16,996 shares2 Mar 2026: ₹19.70 · 15,023 shares4 Mar 2026: ₹19.68 · 16,431 shares5 Mar 2026: ₹20.55 · 10,564 shares6 Mar 2026: ₹19.65 · 10,909 shares9 Mar 2026: ₹18.98 · 4,181 shares10 Mar 2026: ₹20.21 · 7,267 shares11 Mar 2026: ₹20.84 · 23,360 shares12 Mar 2026: ₹19.90 · 8,462 shares13 Mar 2026: ₹20.03 · 3,769 shares16 Mar 2026: ₹20.35 · 11,368 shares17 Mar 2026: ₹20.05 · 3,511 shares18 Mar 2026: ₹20.68 · 1,430 shares19 Mar 2026: ₹20.00 · 862 shares20 Mar 2026: ₹20.07 · 3,605 shares23 Mar 2026: ₹18.85 · 6,800 shares24 Mar 2026: ₹18.03 · 24,729 shares25 Mar 2026: ₹18.39 · 391 shares27 Mar 2026: ₹17.89 · 3,654 shares30 Mar 2026: ₹17.85 · 12,124 shares1 Apr 2026: ₹20.00 · 403 shares2 Apr 2026: ₹19.27 · 887 shares6 Apr 2026: ₹19.03 · 146 shares7 Apr 2026: ₹19.50 · 1,072 shares8 Apr 2026: ₹20.51 · 15,488 shares9 Apr 2026: ₹19.59 · 1,745 shares10 Apr 2026: ₹19.98 · 1,327 shares13 Apr 2026: ₹20.20 · 1,764 shares15 Apr 2026: ₹19.76 · 766 shares16 Apr 2026: ₹20.67 · 3,527 shares17 Apr 2026: ₹20.50 · 586 shares20 Apr 2026: ₹19.97 · 557 shares21 Apr 2026: ₹21.22 · 33,475 shares22 Apr 2026: ₹20.66 · 3,229 shares23 Apr 2026: ₹20.65 · 3,677 shares24 Apr 2026: ₹20.75 · 1,300 shares27 Apr 2026: ₹19.51 · 26,829 shares28 Apr 2026: ₹20.45 · 5,010 shares29 Apr 2026: ₹21.00 · 4,688 shares30 Apr 2026: ₹20.08 · 1,663 shares4 May 2026: ₹20.36 · 3,779 shares5 May 2026: ₹20.22 · 3,274 shares6 May 2026: ₹21.14 · 10,576 shares7 May 2026: ₹21.00 · 1,379 shares8 May 2026: ₹20.27 · 1,813 shares11 May 2026: ₹21.00 · 1,695 shares12 May 2026: ₹20.00 · 776 shares13 May 2026: ₹21.39 · 8,078 shares14 May 2026: ₹21.38 · 33,236 shares15 May 2026: ₹21.11 · 5,760 shares18 May 2026: ₹21.03 · 2,150 shares19 May 2026: ₹21.80 · 22,235 shares20 May 2026: ₹22.35 · 14,268 shares21 May 2026: ₹22.93 · 11,238 shares22 May 2026: ₹22.49 · 1,539 shares25 May 2026: ₹21.08 · 7,192 shares26 May 2026: ₹21.48 · 861 shares27 May 2026: ₹21.47 · 7,464 shares29 May 2026: ₹20.31 · 8,791 shares1 Jun 2026: ₹19.81 · 4,159 shares2 Jun 2026: ₹20.95 · 2,829 shares3 Jun 2026: ₹20.87 · 1,065 shares4 Jun 2026: ₹22.95 · 24,054 shares5 Jun 2026: ₹23.14 · 20,630 shares8 Jun 2026: ₹22.32 · 11,998 shares9 Jun 2026: ₹22.00 · 1,046 shares10 Jun 2026: ₹22.12 · 5,182 shares11 Jun 2026: ₹21.39 · 2,605 shares12 Jun 2026: ₹21.68 · 1,237 shares15 Jun 2026: ₹21.64 · 1,169 shares16 Jun 2026: ₹21.58 · 932 shares17 Jun 2026: ₹21.56 · 1,123 shares18 Jun 2026: ₹20.39 · 5,793 shares19 Jun 2026: ₹21.73 · 2,141 shares22 Jun 2026: ₹21.64 · 3,236 shares23 Jun 2026: ₹21.50 · 1,464 shares24 Jun 2026: ₹21.14 · 1,342 shares25 Jun 2026: ₹21.85 · 1,334 shares29 Jun 2026: ₹21.88 · 1,609 shares30 Jun 2026: ₹21.86 · 117 shares1 Jul 2026: ₹21.67 · 870 shares2 Jul 2026: ₹21.65 · 488 shares3 Jul 2026: ₹21.60 · 279 shares6 Jul 2026: ₹21.29 · 1,681 shares7 Jul 2026: ₹21.17 · 697 shares8 Jul 2026: ₹20.68 · 2,405 shares9 Jul 2026: ₹20.48 · 1,869 shares10 Jul 2026: ₹20.46 · 439 shares13 Jul 2026: ₹20.14 · 6,871 shares14 Jul 2026: ₹19.87 · 238 shares15 Jul 2026: ₹20.19 · 107 shares16 Jul 2026: ₹18.60 · 4,612 shares17 Jul 2026: ₹18.81 · 528 shares20 Jul 2026: ₹19.16 · 1,784 shares21 Jul 2026: ₹19.95 · 263 shares22 Jul 2026: ₹19.84 · 160 shares23 Jul 2026: ₹19.65 · 1,144 shares28 Jul 2026: ₹19.37 · 821 shares29 Jul 2026: ₹19.50 · 2,487 shares31 Jul 2026: ₹18.83 · 38 shares3 Aug 2026: ₹19.68 · 256 shares4 Aug 2026: ₹19.41 · 1,368 shares5 Aug 2026: ₹18.81 · 437 shares6 Aug 2026: ₹18.14 · 5,915 shares7 Aug 2026: ₹18.25 · 2,316 shares10 Aug 2026: ₹18.89 · 550 shares11 Aug 2026: ₹18.62 · 261 shares12 Aug 2026: ₹18.74 · 1,860 shares13 Aug 2026: ₹19.30 · 1,753 shares14 Aug 2026: ₹18.89 · 1,842 shares17 Aug 2026: ₹18.50 · 1,366 shares18 Aug 2026: ₹19.00 · 117 shares19 Aug 2026: ₹18.74 · 1,243 shares20 Aug 2026: ₹18.84 · 3,154 shares21 Aug 2026: ₹18.78 · 2,576 shares24 Aug 2026: ₹19.00 · 1,708 shares25 Aug 2026: ₹19.07 · 4,993 shares26 Aug 2026: ₹19.35 · 236 shares27 Aug 2026: ₹19.50 · 3,169 shares28 Aug 2026: ₹19.33 · 725 shares31 Aug 2026: ₹19.30 · 13 shares1 Sep 2026: ₹19.00 · 1 shares2 Sep 2026: ₹19.75 · 10 shares3 Sep 2026: ₹20.97 · 9,970 shares4 Sep 2026: ₹24.88 · 1,81,912 shares7 Sep 2026: ₹26.13 · 1,45,172 shares8 Sep 2026: ₹21.05 · 1,00,470 shares9 Sep 2026: ₹21.49 · 6,118 shares10 Sep 2026: ₹23.47 · 29,884 shares11 Sep 2026: ₹22.99 · 9,918 shares15 Sep 2026: ₹20.00 · 26,197 shares16 Sep 2026: ₹19.99 · 10,199 shares17 Sep 2026: ₹19.89 · 6,233 shares18 Sep 2026: ₹20.22 · 6,104 shares21 Sep 2026: ₹22.54 · 15,789 shares22 Sep 2026: ₹20.71 · 15,465 shares23 Sep 2026: ₹18.84 · 40,850 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.