ANVESHAN
Theme
Create account
Stocks · CDSL · Capital Markets · small cap

CENTRAL DEPO SER (I) LTD

Last close
₹1,390.00
18 Sep 2026 · −11.4% over the year
Held by
94funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 114.6% · +22.42% over 3 months
Days to exit
56
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 95 rows: 94 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 6; back to the first.
251–95 of 95 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 61 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

94 funds hold it, at an average weight of 1.2% each (114.6% summed across holders). At a fifth of average daily volume (15,00,423 shares), the aggregate fund position would take about 56 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Quality Fund
Sectoral/ Thematic
-0.40% 1.07% Feb 2026 +9%
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds
-0.31% 2.17% Mar 2025 +14%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.28% 2.16% Feb 2024 +45%
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
-0.20% 4.16% Dec 2023 +52%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.17% 0.83% May 2024 +34%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.16% 0.83% Feb 2025 +25%
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds
-0.13% 3.16% Aug 2025 −2%
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs
-0.13% 3.16% Oct 2025 −12%
ICICI Prudential Nifty Financial Services Ex-Bank ETF
Other ETFs
+0.07% 1.37% Nov 2022 +125%
Mirae Asset Arbitrage Fund
Arbitrage
-0.06% 0.50% Dec 2024 −21%
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap
-0.03% 0.37% Mar 2024 +62%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.02% 0.29% Aug 2024 −3%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.29% Aug 2024 −3%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.12% Aug 2024 −3%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.19% Sep 2024 −3%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.12% Sep 2024 −3%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.12% Oct 2024 −10%
1–17 of 17 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,568.90 · 17,18,548 shares18 Sep 2025: ₹1,588.30 · 46,80,341 shares19 Sep 2025: ₹1,582.00 · 14,96,807 shares22 Sep 2025: ₹1,558.50 · 10,40,158 shares23 Sep 2025: ₹1,546.60 · 11,27,421 shares24 Sep 2025: ₹1,514.00 · 13,73,690 shares25 Sep 2025: ₹1,494.80 · 13,56,025 shares26 Sep 2025: ₹1,467.70 · 15,37,976 shares29 Sep 2025: ₹1,475.00 · 19,62,994 shares30 Sep 2025: ₹1,458.60 · 14,00,153 shares1 Oct 2025: ₹1,475.50 · 11,82,174 shares3 Oct 2025: ₹1,490.10 · 13,72,102 shares6 Oct 2025: ₹1,524.90 · 20,20,414 shares7 Oct 2025: ₹1,562.80 · 44,17,500 shares8 Oct 2025: ₹1,539.70 · 13,27,054 shares9 Oct 2025: ₹1,558.60 · 16,98,777 shares10 Oct 2025: ₹1,605.30 · 33,38,032 shares13 Oct 2025: ₹1,619.40 · 33,64,466 shares14 Oct 2025: ₹1,606.50 · 29,45,797 shares15 Oct 2025: ₹1,622.00 · 16,72,560 shares16 Oct 2025: ₹1,620.30 · 13,47,594 shares17 Oct 2025: ₹1,611.30 · 21,74,965 shares20 Oct 2025: ₹1,599.80 · 12,32,035 shares21 Oct 2025: ₹1,604.00 · 3,26,850 shares23 Oct 2025: ₹1,600.30 · 13,47,483 shares24 Oct 2025: ₹1,590.20 · 12,30,930 shares27 Oct 2025: ₹1,636.50 · 26,97,487 shares28 Oct 2025: ₹1,632.80 · 18,94,587 shares29 Oct 2025: ₹1,616.40 · 18,44,623 shares30 Oct 2025: ₹1,614.70 · 8,09,134 shares31 Oct 2025: ₹1,587.20 · 21,01,693 shares3 Nov 2025: ₹1,593.40 · 21,71,717 shares4 Nov 2025: ₹1,539.10 · 30,60,056 shares6 Nov 2025: ₹1,532.90 · 14,09,286 shares7 Nov 2025: ₹1,578.80 · 39,92,633 shares10 Nov 2025: ₹1,589.80 · 15,66,128 shares11 Nov 2025: ₹1,600.90 · 13,10,637 shares12 Nov 2025: ₹1,655.30 · 47,18,903 shares13 Nov 2025: ₹1,626.30 · 23,58,185 shares14 Nov 2025: ₹1,625.80 · 15,21,310 shares17 Nov 2025: ₹1,631.50 · 12,19,735 shares18 Nov 2025: ₹1,605.70 · 15,62,523 shares19 Nov 2025: ₹1,622.80 · 15,51,858 shares20 Nov 2025: ₹1,640.10 · 43,99,462 shares21 Nov 2025: ₹1,610.20 · 14,55,188 shares24 Nov 2025: ₹1,587.60 · 12,25,592 shares25 Nov 2025: ₹1,574.10 · 12,45,972 shares26 Nov 2025: ₹1,619.90 · 19,00,973 shares27 Nov 2025: ₹1,624.60 · 14,40,230 shares28 Nov 2025: ₹1,617.20 · 7,36,163 shares1 Dec 2025: ₹1,604.50 · 12,40,350 shares2 Dec 2025: ₹1,592.10 · 10,46,619 shares3 Dec 2025: ₹1,550.50 · 15,68,685 shares4 Dec 2025: ₹1,536.30 · 15,54,894 shares5 Dec 2025: ₹1,550.60 · 11,87,921 shares8 Dec 2025: ₹1,520.90 · 16,29,503 shares9 Dec 2025: ₹1,517.20 · 21,22,000 shares10 Dec 2025: ₹1,479.30 · 16,02,602 shares11 Dec 2025: ₹1,522.70 · 18,10,907 shares12 Dec 2025: ₹1,526.50 · 9,07,070 shares15 Dec 2025: ₹1,517.60 · 7,20,157 shares16 Dec 2025: ₹1,501.20 · 7,98,177 shares17 Dec 2025: ₹1,477.30 · 12,56,442 shares18 Dec 2025: ₹1,489.60 · 10,15,587 shares19 Dec 2025: ₹1,499.60 · 8,17,447 shares22 Dec 2025: ₹1,518.70 · 9,75,094 shares23 Dec 2025: ₹1,515.50 · 7,72,845 shares24 Dec 2025: ₹1,498.90 · 7,64,304 shares26 Dec 2025: ₹1,482.70 · 12,13,369 shares29 Dec 2025: ₹1,463.50 · 11,45,867 shares30 Dec 2025: ₹1,433.90 · 21,30,446 shares31 Dec 2025: ₹1,443.60 · 11,44,940 shares1 Jan 2026: ₹1,446.20 · 6,81,478 shares2 Jan 2026: ₹1,466.60 · 10,61,313 shares5 Jan 2026: ₹1,468.60 · 15,34,959 shares6 Jan 2026: ₹1,457.00 · 9,17,193 shares7 Jan 2026: ₹1,475.60 · 8,54,521 shares8 Jan 2026: ₹1,438.20 · 18,08,746 shares9 Jan 2026: ₹1,409.70 · 20,28,398 shares12 Jan 2026: ₹1,417.50 · 17,64,414 shares13 Jan 2026: ₹1,419.90 · 12,88,820 shares14 Jan 2026: ₹1,415.60 · 12,53,505 shares16 Jan 2026: ₹1,434.30 · 18,32,515 shares19 Jan 2026: ₹1,414.90 · 9,51,384 shares20 Jan 2026: ₹1,341.00 · 36,60,268 shares21 Jan 2026: ₹1,333.80 · 21,64,548 shares22 Jan 2026: ₹1,356.60 · 14,54,883 shares23 Jan 2026: ₹1,326.30 · 12,04,091 shares27 Jan 2026: ₹1,322.10 · 19,76,187 shares28 Jan 2026: ₹1,356.90 · 16,96,080 shares29 Jan 2026: ₹1,323.00 · 25,30,693 shares30 Jan 2026: ₹1,320.20 · 18,30,315 shares1 Feb 2026: ₹1,230.30 · 57,85,378 shares2 Feb 2026: ₹1,237.20 · 33,07,440 shares3 Feb 2026: ₹1,343.00 · 54,10,284 shares4 Feb 2026: ₹1,366.30 · 27,83,558 shares5 Feb 2026: ₹1,363.30 · 14,62,213 shares6 Feb 2026: ₹1,331.40 · 18,01,895 shares9 Feb 2026: ₹1,374.30 · 16,39,681 shares10 Feb 2026: ₹1,400.90 · 25,40,851 shares11 Feb 2026: ₹1,397.20 · 13,02,246 shares12 Feb 2026: ₹1,370.20 · 11,33,736 shares13 Feb 2026: ₹1,335.30 · 16,63,043 shares16 Feb 2026: ₹1,353.70 · 17,09,640 shares17 Feb 2026: ₹1,339.40 · 9,01,508 shares18 Feb 2026: ₹1,355.70 · 13,66,930 shares19 Feb 2026: ₹1,320.30 · 12,02,401 shares20 Feb 2026: ₹1,320.40 · 10,72,874 shares23 Feb 2026: ₹1,334.30 · 9,01,439 shares24 Feb 2026: ₹1,324.80 · 13,12,682 shares25 Feb 2026: ₹1,326.80 · 8,73,158 shares26 Feb 2026: ₹1,295.80 · 33,19,781 shares27 Feb 2026: ₹1,272.20 · 16,82,338 shares2 Mar 2026: ₹1,228.30 · 31,50,540 shares4 Mar 2026: ₹1,209.40 · 25,61,793 shares5 Mar 2026: ₹1,239.60 · 15,33,461 shares6 Mar 2026: ₹1,224.10 · 11,19,602 shares9 Mar 2026: ₹1,210.50 · 20,81,372 shares10 Mar 2026: ₹1,249.30 · 16,24,184 shares11 Mar 2026: ₹1,219.40 · 15,31,624 shares12 Mar 2026: ₹1,210.80 · 16,20,635 shares13 Mar 2026: ₹1,176.50 · 21,95,060 shares16 Mar 2026: ₹1,184.50 · 21,20,620 shares17 Mar 2026: ₹1,199.30 · 18,58,349 shares18 Mar 2026: ₹1,233.60 · 20,27,771 shares19 Mar 2026: ₹1,194.20 · 19,09,124 shares20 Mar 2026: ₹1,190.80 · 15,07,667 shares23 Mar 2026: ₹1,133.80 · 26,61,615 shares24 Mar 2026: ₹1,185.50 · 25,10,822 shares25 Mar 2026: ₹1,212.80 · 24,59,343 shares27 Mar 2026: ₹1,171.30 · 24,84,627 shares30 Mar 2026: ₹1,119.40 · 29,50,773 shares1 Apr 2026: ₹1,182.80 · 21,51,571 shares2 Apr 2026: ₹1,186.30 · 20,20,485 shares6 Apr 2026: ₹1,205.30 · 21,44,856 shares7 Apr 2026: ₹1,203.50 · 17,90,857 shares8 Apr 2026: ₹1,287.40 · 44,49,476 shares9 Apr 2026: ₹1,279.30 · 27,24,972 shares10 Apr 2026: ₹1,303.40 · 25,34,434 shares13 Apr 2026: ₹1,290.60 · 22,22,592 shares15 Apr 2026: ₹1,339.80 · 29,43,754 shares16 Apr 2026: ₹1,367.80 · 23,75,688 shares17 Apr 2026: ₹1,393.20 · 24,18,769 shares20 Apr 2026: ₹1,370.30 · 24,30,970 shares21 Apr 2026: ₹1,362.60 · 16,43,169 shares22 Apr 2026: ₹1,321.20 · 33,11,575 shares23 Apr 2026: ₹1,323.60 · 13,34,615 shares24 Apr 2026: ₹1,312.80 · 13,95,501 shares27 Apr 2026: ₹1,324.10 · 10,84,591 shares28 Apr 2026: ₹1,324.60 · 12,38,028 shares29 Apr 2026: ₹1,306.40 · 18,76,708 shares30 Apr 2026: ₹1,272.00 · 24,29,730 shares4 May 2026: ₹1,238.30 · 47,40,623 shares5 May 2026: ₹1,254.70 · 25,22,931 shares6 May 2026: ₹1,282.80 · 33,64,296 shares7 May 2026: ₹1,269.80 · 19,58,453 shares8 May 2026: ₹1,259.30 · 28,83,848 shares11 May 2026: ₹1,226.80 · 22,74,941 shares12 May 2026: ₹1,182.40 · 25,20,735 shares13 May 2026: ₹1,186.20 · 26,50,766 shares14 May 2026: ₹1,198.70 · 27,05,051 shares15 May 2026: ₹1,186.70 · 14,01,730 shares18 May 2026: ₹1,184.20 · 18,92,291 shares19 May 2026: ₹1,209.50 · 16,53,732 shares20 May 2026: ₹1,224.60 · 17,50,026 shares21 May 2026: ₹1,199.80 · 24,89,809 shares22 May 2026: ₹1,204.10 · 11,76,424 shares25 May 2026: ₹1,217.40 · 11,99,970 shares26 May 2026: ₹1,226.30 · 15,92,677 shares27 May 2026: ₹1,243.80 · 19,97,940 shares29 May 2026: ₹1,244.60 · 22,55,976 shares1 Jun 2026: ₹1,215.10 · 13,77,240 shares2 Jun 2026: ₹1,226.80 · 11,53,482 shares3 Jun 2026: ₹1,218.20 · 12,15,220 shares4 Jun 2026: ₹1,216.90 · 9,68,318 shares5 Jun 2026: ₹1,217.50 · 11,37,730 shares8 Jun 2026: ₹1,193.40 · 11,05,175 shares9 Jun 2026: ₹1,212.30 · 7,92,606 shares10 Jun 2026: ₹1,200.90 · 10,60,031 shares11 Jun 2026: ₹1,190.20 · 10,50,788 shares12 Jun 2026: ₹1,227.90 · 14,79,892 shares15 Jun 2026: ₹1,265.70 · 28,40,662 shares16 Jun 2026: ₹1,264.00 · 11,98,830 shares17 Jun 2026: ₹1,290.90 · 21,69,716 shares18 Jun 2026: ₹1,350.40 · 98,99,144 shares19 Jun 2026: ₹1,370.30 · 30,67,601 shares22 Jun 2026: ₹1,371.80 · 22,48,451 shares23 Jun 2026: ₹1,351.10 · 17,68,236 shares24 Jun 2026: ₹1,331.70 · 12,09,579 shares25 Jun 2026: ₹1,317.00 · 13,42,804 shares29 Jun 2026: ₹1,297.90 · 14,73,279 shares30 Jun 2026: ₹1,305.50 · 11,86,187 shares1 Jul 2026: ₹1,332.40 · 22,65,248 shares2 Jul 2026: ₹1,350.80 · 18,02,724 shares3 Jul 2026: ₹1,350.60 · 11,44,321 shares6 Jul 2026: ₹1,358.60 · 9,25,001 shares7 Jul 2026: ₹1,360.00 · 10,75,852 shares8 Jul 2026: ₹1,311.40 · 18,20,046 shares9 Jul 2026: ₹1,346.50 · 14,62,201 shares10 Jul 2026: ₹1,431.90 · 91,78,914 shares13 Jul 2026: ₹1,444.50 · 37,77,293 shares14 Jul 2026: ₹1,428.50 · 18,55,465 shares15 Jul 2026: ₹1,440.10 · 16,45,779 shares16 Jul 2026: ₹1,410.50 · 12,79,121 shares17 Jul 2026: ₹1,418.20 · 17,29,889 shares20 Jul 2026: ₹1,385.20 · 13,81,921 shares21 Jul 2026: ₹1,364.90 · 14,31,384 shares22 Jul 2026: ₹1,339.70 · 14,08,948 shares23 Jul 2026: ₹1,323.40 · 11,33,991 shares24 Jul 2026: ₹1,333.10 · 9,69,219 shares27 Jul 2026: ₹1,329.00 · 8,35,504 shares28 Jul 2026: ₹1,345.10 · 9,84,104 shares29 Jul 2026: ₹1,350.00 · 10,18,335 shares30 Jul 2026: ₹1,336.40 · 8,13,461 shares31 Jul 2026: ₹1,333.00 · 7,45,681 shares3 Aug 2026: ₹1,322.20 · 27,84,297 shares4 Aug 2026: ₹1,340.00 · 19,29,942 shares5 Aug 2026: ₹1,326.50 · 10,63,938 shares6 Aug 2026: ₹1,331.00 · 8,17,532 shares7 Aug 2026: ₹1,328.00 · 5,71,095 shares10 Aug 2026: ₹1,332.50 · 7,90,304 shares11 Aug 2026: ₹1,347.00 · 9,70,597 shares12 Aug 2026: ₹1,339.00 · 7,64,487 shares13 Aug 2026: ₹1,350.00 · 8,33,682 shares14 Aug 2026: ₹1,344.40 · 4,82,964 shares17 Aug 2026: ₹1,356.80 · 10,12,698 shares18 Aug 2026: ₹1,340.60 · 7,59,440 shares19 Aug 2026: ₹1,329.00 · 5,60,859 shares20 Aug 2026: ₹1,345.90 · 11,13,440 shares21 Aug 2026: ₹1,388.90 · 37,43,675 shares24 Aug 2026: ₹1,385.10 · 22,24,774 shares25 Aug 2026: ₹1,394.80 · 9,97,537 shares26 Aug 2026: ₹1,434.00 · 38,18,012 shares27 Aug 2026: ₹1,410.80 · 15,43,936 shares28 Aug 2026: ₹1,414.70 · 10,52,357 shares31 Aug 2026: ₹1,402.50 · 11,90,879 shares1 Sep 2026: ₹1,391.00 · 7,43,240 shares2 Sep 2026: ₹1,365.20 · 8,58,052 shares3 Sep 2026: ₹1,394.00 · 9,21,968 shares4 Sep 2026: ₹1,394.60 · 11,17,172 shares7 Sep 2026: ₹1,414.90 · 27,31,594 shares8 Sep 2026: ₹1,400.00 · 9,75,781 shares9 Sep 2026: ₹1,368.60 · 13,14,059 shares10 Sep 2026: ₹1,355.00 · 7,71,857 shares11 Sep 2026: ₹1,360.00 · 10,40,559 shares15 Sep 2026: ₹1,311.00 · 12,65,342 shares16 Sep 2026: ₹1,299.00 · 10,55,453 shares17 Sep 2026: ₹1,349.40 · 18,23,018 shares18 Sep 2026: ₹1,390.00 · 16,94,146 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,568.90 · 17,18,548 shares18 Sep 2025: ₹1,588.30 · 46,80,341 shares19 Sep 2025: ₹1,582.00 · 14,96,807 shares22 Sep 2025: ₹1,558.50 · 10,40,158 shares23 Sep 2025: ₹1,546.60 · 11,27,421 shares24 Sep 2025: ₹1,514.00 · 13,73,690 shares25 Sep 2025: ₹1,494.80 · 13,56,025 shares26 Sep 2025: ₹1,467.70 · 15,37,976 shares29 Sep 2025: ₹1,475.00 · 19,62,994 shares30 Sep 2025: ₹1,458.60 · 14,00,153 shares1 Oct 2025: ₹1,475.50 · 11,82,174 shares3 Oct 2025: ₹1,490.10 · 13,72,102 shares6 Oct 2025: ₹1,524.90 · 20,20,414 shares7 Oct 2025: ₹1,562.80 · 44,17,500 shares8 Oct 2025: ₹1,539.70 · 13,27,054 shares9 Oct 2025: ₹1,558.60 · 16,98,777 shares10 Oct 2025: ₹1,605.30 · 33,38,032 shares13 Oct 2025: ₹1,619.40 · 33,64,466 shares14 Oct 2025: ₹1,606.50 · 29,45,797 shares15 Oct 2025: ₹1,622.00 · 16,72,560 shares16 Oct 2025: ₹1,620.30 · 13,47,594 shares17 Oct 2025: ₹1,611.30 · 21,74,965 shares20 Oct 2025: ₹1,599.80 · 12,32,035 shares21 Oct 2025: ₹1,604.00 · 3,26,850 shares23 Oct 2025: ₹1,600.30 · 13,47,483 shares24 Oct 2025: ₹1,590.20 · 12,30,930 shares27 Oct 2025: ₹1,636.50 · 26,97,487 shares28 Oct 2025: ₹1,632.80 · 18,94,587 shares29 Oct 2025: ₹1,616.40 · 18,44,623 shares30 Oct 2025: ₹1,614.70 · 8,09,134 shares31 Oct 2025: ₹1,587.20 · 21,01,693 shares3 Nov 2025: ₹1,593.40 · 21,71,717 shares4 Nov 2025: ₹1,539.10 · 30,60,056 shares6 Nov 2025: ₹1,532.90 · 14,09,286 shares7 Nov 2025: ₹1,578.80 · 39,92,633 shares10 Nov 2025: ₹1,589.80 · 15,66,128 shares11 Nov 2025: ₹1,600.90 · 13,10,637 shares12 Nov 2025: ₹1,655.30 · 47,18,903 shares13 Nov 2025: ₹1,626.30 · 23,58,185 shares14 Nov 2025: ₹1,625.80 · 15,21,310 shares17 Nov 2025: ₹1,631.50 · 12,19,735 shares18 Nov 2025: ₹1,605.70 · 15,62,523 shares19 Nov 2025: ₹1,622.80 · 15,51,858 shares20 Nov 2025: ₹1,640.10 · 43,99,462 shares21 Nov 2025: ₹1,610.20 · 14,55,188 shares24 Nov 2025: ₹1,587.60 · 12,25,592 shares25 Nov 2025: ₹1,574.10 · 12,45,972 shares26 Nov 2025: ₹1,619.90 · 19,00,973 shares27 Nov 2025: ₹1,624.60 · 14,40,230 shares28 Nov 2025: ₹1,617.20 · 7,36,163 shares1 Dec 2025: ₹1,604.50 · 12,40,350 shares2 Dec 2025: ₹1,592.10 · 10,46,619 shares3 Dec 2025: ₹1,550.50 · 15,68,685 shares4 Dec 2025: ₹1,536.30 · 15,54,894 shares5 Dec 2025: ₹1,550.60 · 11,87,921 shares8 Dec 2025: ₹1,520.90 · 16,29,503 shares9 Dec 2025: ₹1,517.20 · 21,22,000 shares10 Dec 2025: ₹1,479.30 · 16,02,602 shares11 Dec 2025: ₹1,522.70 · 18,10,907 shares12 Dec 2025: ₹1,526.50 · 9,07,070 shares15 Dec 2025: ₹1,517.60 · 7,20,157 shares16 Dec 2025: ₹1,501.20 · 7,98,177 shares17 Dec 2025: ₹1,477.30 · 12,56,442 shares18 Dec 2025: ₹1,489.60 · 10,15,587 shares19 Dec 2025: ₹1,499.60 · 8,17,447 shares22 Dec 2025: ₹1,518.70 · 9,75,094 shares23 Dec 2025: ₹1,515.50 · 7,72,845 shares24 Dec 2025: ₹1,498.90 · 7,64,304 shares26 Dec 2025: ₹1,482.70 · 12,13,369 shares29 Dec 2025: ₹1,463.50 · 11,45,867 shares30 Dec 2025: ₹1,433.90 · 21,30,446 shares31 Dec 2025: ₹1,443.60 · 11,44,940 shares1 Jan 2026: ₹1,446.20 · 6,81,478 shares2 Jan 2026: ₹1,466.60 · 10,61,313 shares5 Jan 2026: ₹1,468.60 · 15,34,959 shares6 Jan 2026: ₹1,457.00 · 9,17,193 shares7 Jan 2026: ₹1,475.60 · 8,54,521 shares8 Jan 2026: ₹1,438.20 · 18,08,746 shares9 Jan 2026: ₹1,409.70 · 20,28,398 shares12 Jan 2026: ₹1,417.50 · 17,64,414 shares13 Jan 2026: ₹1,419.90 · 12,88,820 shares14 Jan 2026: ₹1,415.60 · 12,53,505 shares16 Jan 2026: ₹1,434.30 · 18,32,515 shares19 Jan 2026: ₹1,414.90 · 9,51,384 shares20 Jan 2026: ₹1,341.00 · 36,60,268 shares21 Jan 2026: ₹1,333.80 · 21,64,548 shares22 Jan 2026: ₹1,356.60 · 14,54,883 shares23 Jan 2026: ₹1,326.30 · 12,04,091 shares27 Jan 2026: ₹1,322.10 · 19,76,187 shares28 Jan 2026: ₹1,356.90 · 16,96,080 shares29 Jan 2026: ₹1,323.00 · 25,30,693 shares30 Jan 2026: ₹1,320.20 · 18,30,315 shares1 Feb 2026: ₹1,230.30 · 57,85,378 shares2 Feb 2026: ₹1,237.20 · 33,07,440 shares3 Feb 2026: ₹1,343.00 · 54,10,284 shares4 Feb 2026: ₹1,366.30 · 27,83,558 shares5 Feb 2026: ₹1,363.30 · 14,62,213 shares6 Feb 2026: ₹1,331.40 · 18,01,895 shares9 Feb 2026: ₹1,374.30 · 16,39,681 shares10 Feb 2026: ₹1,400.90 · 25,40,851 shares11 Feb 2026: ₹1,397.20 · 13,02,246 shares12 Feb 2026: ₹1,370.20 · 11,33,736 shares13 Feb 2026: ₹1,335.30 · 16,63,043 shares16 Feb 2026: ₹1,353.70 · 17,09,640 shares17 Feb 2026: ₹1,339.40 · 9,01,508 shares18 Feb 2026: ₹1,355.70 · 13,66,930 shares19 Feb 2026: ₹1,320.30 · 12,02,401 shares20 Feb 2026: ₹1,320.40 · 10,72,874 shares23 Feb 2026: ₹1,334.30 · 9,01,439 shares24 Feb 2026: ₹1,324.80 · 13,12,682 shares25 Feb 2026: ₹1,326.80 · 8,73,158 shares26 Feb 2026: ₹1,295.80 · 33,19,781 shares27 Feb 2026: ₹1,272.20 · 16,82,338 shares2 Mar 2026: ₹1,228.30 · 31,50,540 shares4 Mar 2026: ₹1,209.40 · 25,61,793 shares5 Mar 2026: ₹1,239.60 · 15,33,461 shares6 Mar 2026: ₹1,224.10 · 11,19,602 shares9 Mar 2026: ₹1,210.50 · 20,81,372 shares10 Mar 2026: ₹1,249.30 · 16,24,184 shares11 Mar 2026: ₹1,219.40 · 15,31,624 shares12 Mar 2026: ₹1,210.80 · 16,20,635 shares13 Mar 2026: ₹1,176.50 · 21,95,060 shares16 Mar 2026: ₹1,184.50 · 21,20,620 shares17 Mar 2026: ₹1,199.30 · 18,58,349 shares18 Mar 2026: ₹1,233.60 · 20,27,771 shares19 Mar 2026: ₹1,194.20 · 19,09,124 shares20 Mar 2026: ₹1,190.80 · 15,07,667 shares23 Mar 2026: ₹1,133.80 · 26,61,615 shares24 Mar 2026: ₹1,185.50 · 25,10,822 shares25 Mar 2026: ₹1,212.80 · 24,59,343 shares27 Mar 2026: ₹1,171.30 · 24,84,627 shares30 Mar 2026: ₹1,119.40 · 29,50,773 shares1 Apr 2026: ₹1,182.80 · 21,51,571 shares2 Apr 2026: ₹1,186.30 · 20,20,485 shares6 Apr 2026: ₹1,205.30 · 21,44,856 shares7 Apr 2026: ₹1,203.50 · 17,90,857 shares8 Apr 2026: ₹1,287.40 · 44,49,476 shares9 Apr 2026: ₹1,279.30 · 27,24,972 shares10 Apr 2026: ₹1,303.40 · 25,34,434 shares13 Apr 2026: ₹1,290.60 · 22,22,592 shares15 Apr 2026: ₹1,339.80 · 29,43,754 shares16 Apr 2026: ₹1,367.80 · 23,75,688 shares17 Apr 2026: ₹1,393.20 · 24,18,769 shares20 Apr 2026: ₹1,370.30 · 24,30,970 shares21 Apr 2026: ₹1,362.60 · 16,43,169 shares22 Apr 2026: ₹1,321.20 · 33,11,575 shares23 Apr 2026: ₹1,323.60 · 13,34,615 shares24 Apr 2026: ₹1,312.80 · 13,95,501 shares27 Apr 2026: ₹1,324.10 · 10,84,591 shares28 Apr 2026: ₹1,324.60 · 12,38,028 shares29 Apr 2026: ₹1,306.40 · 18,76,708 shares30 Apr 2026: ₹1,272.00 · 24,29,730 shares4 May 2026: ₹1,238.30 · 47,40,623 shares5 May 2026: ₹1,254.70 · 25,22,931 shares6 May 2026: ₹1,282.80 · 33,64,296 shares7 May 2026: ₹1,269.80 · 19,58,453 shares8 May 2026: ₹1,259.30 · 28,83,848 shares11 May 2026: ₹1,226.80 · 22,74,941 shares12 May 2026: ₹1,182.40 · 25,20,735 shares13 May 2026: ₹1,186.20 · 26,50,766 shares14 May 2026: ₹1,198.70 · 27,05,051 shares15 May 2026: ₹1,186.70 · 14,01,730 shares18 May 2026: ₹1,184.20 · 18,92,291 shares19 May 2026: ₹1,209.50 · 16,53,732 shares20 May 2026: ₹1,224.60 · 17,50,026 shares21 May 2026: ₹1,199.80 · 24,89,809 shares22 May 2026: ₹1,204.10 · 11,76,424 shares25 May 2026: ₹1,217.40 · 11,99,970 shares26 May 2026: ₹1,226.30 · 15,92,677 shares27 May 2026: ₹1,243.80 · 19,97,940 shares29 May 2026: ₹1,244.60 · 22,55,976 shares1 Jun 2026: ₹1,215.10 · 13,77,240 shares2 Jun 2026: ₹1,226.80 · 11,53,482 shares3 Jun 2026: ₹1,218.20 · 12,15,220 shares4 Jun 2026: ₹1,216.90 · 9,68,318 shares5 Jun 2026: ₹1,217.50 · 11,37,730 shares8 Jun 2026: ₹1,193.40 · 11,05,175 shares9 Jun 2026: ₹1,212.30 · 7,92,606 shares10 Jun 2026: ₹1,200.90 · 10,60,031 shares11 Jun 2026: ₹1,190.20 · 10,50,788 shares12 Jun 2026: ₹1,227.90 · 14,79,892 shares15 Jun 2026: ₹1,265.70 · 28,40,662 shares16 Jun 2026: ₹1,264.00 · 11,98,830 shares17 Jun 2026: ₹1,290.90 · 21,69,716 shares18 Jun 2026: ₹1,350.40 · 98,99,144 shares19 Jun 2026: ₹1,370.30 · 30,67,601 shares22 Jun 2026: ₹1,371.80 · 22,48,451 shares23 Jun 2026: ₹1,351.10 · 17,68,236 shares24 Jun 2026: ₹1,331.70 · 12,09,579 shares25 Jun 2026: ₹1,317.00 · 13,42,804 shares29 Jun 2026: ₹1,297.90 · 14,73,279 shares30 Jun 2026: ₹1,305.50 · 11,86,187 shares1 Jul 2026: ₹1,332.40 · 22,65,248 shares2 Jul 2026: ₹1,350.80 · 18,02,724 shares3 Jul 2026: ₹1,350.60 · 11,44,321 shares6 Jul 2026: ₹1,358.60 · 9,25,001 shares7 Jul 2026: ₹1,360.00 · 10,75,852 shares8 Jul 2026: ₹1,311.40 · 18,20,046 shares9 Jul 2026: ₹1,346.50 · 14,62,201 shares10 Jul 2026: ₹1,431.90 · 91,78,914 shares13 Jul 2026: ₹1,444.50 · 37,77,293 shares14 Jul 2026: ₹1,428.50 · 18,55,465 shares15 Jul 2026: ₹1,440.10 · 16,45,779 shares16 Jul 2026: ₹1,410.50 · 12,79,121 shares17 Jul 2026: ₹1,418.20 · 17,29,889 shares20 Jul 2026: ₹1,385.20 · 13,81,921 shares21 Jul 2026: ₹1,364.90 · 14,31,384 shares22 Jul 2026: ₹1,339.70 · 14,08,948 shares23 Jul 2026: ₹1,323.40 · 11,33,991 shares24 Jul 2026: ₹1,333.10 · 9,69,219 shares27 Jul 2026: ₹1,329.00 · 8,35,504 shares28 Jul 2026: ₹1,345.10 · 9,84,104 shares29 Jul 2026: ₹1,350.00 · 10,18,335 shares30 Jul 2026: ₹1,336.40 · 8,13,461 shares31 Jul 2026: ₹1,333.00 · 7,45,681 shares3 Aug 2026: ₹1,322.20 · 27,84,297 shares4 Aug 2026: ₹1,340.00 · 19,29,942 shares5 Aug 2026: ₹1,326.50 · 10,63,938 shares6 Aug 2026: ₹1,331.00 · 8,17,532 shares7 Aug 2026: ₹1,328.00 · 5,71,095 shares10 Aug 2026: ₹1,332.50 · 7,90,304 shares11 Aug 2026: ₹1,347.00 · 9,70,597 shares12 Aug 2026: ₹1,339.00 · 7,64,487 shares13 Aug 2026: ₹1,350.00 · 8,33,682 shares14 Aug 2026: ₹1,344.40 · 4,82,964 shares17 Aug 2026: ₹1,356.80 · 10,12,698 shares18 Aug 2026: ₹1,340.60 · 7,59,440 shares19 Aug 2026: ₹1,329.00 · 5,60,859 shares20 Aug 2026: ₹1,345.90 · 11,13,440 shares21 Aug 2026: ₹1,388.90 · 37,43,675 shares24 Aug 2026: ₹1,385.10 · 22,24,774 shares25 Aug 2026: ₹1,394.80 · 9,97,537 shares26 Aug 2026: ₹1,434.00 · 38,18,012 shares27 Aug 2026: ₹1,410.80 · 15,43,936 shares28 Aug 2026: ₹1,414.70 · 10,52,357 shares31 Aug 2026: ₹1,402.50 · 11,90,879 shares1 Sep 2026: ₹1,391.00 · 7,43,240 shares2 Sep 2026: ₹1,365.20 · 8,58,052 shares3 Sep 2026: ₹1,394.00 · 9,21,968 shares4 Sep 2026: ₹1,394.60 · 11,17,172 shares7 Sep 2026: ₹1,414.90 · 27,31,594 shares8 Sep 2026: ₹1,400.00 · 9,75,781 shares9 Sep 2026: ₹1,368.60 · 13,14,059 shares10 Sep 2026: ₹1,355.00 · 7,71,857 shares11 Sep 2026: ₹1,360.00 · 10,40,559 shares15 Sep 2026: ₹1,311.00 · 12,65,342 shares16 Sep 2026: ₹1,299.00 · 10,55,453 shares17 Sep 2026: ₹1,349.40 · 18,23,018 shares18 Sep 2026: ₹1,390.00 · 16,94,146 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,568.90 · 17,18,548 shares18 Sep 2025: ₹1,588.30 · 46,80,341 shares19 Sep 2025: ₹1,582.00 · 14,96,807 shares22 Sep 2025: ₹1,558.50 · 10,40,158 shares23 Sep 2025: ₹1,546.60 · 11,27,421 shares24 Sep 2025: ₹1,514.00 · 13,73,690 shares25 Sep 2025: ₹1,494.80 · 13,56,025 shares26 Sep 2025: ₹1,467.70 · 15,37,976 shares29 Sep 2025: ₹1,475.00 · 19,62,994 shares30 Sep 2025: ₹1,458.60 · 14,00,153 shares1 Oct 2025: ₹1,475.50 · 11,82,174 shares3 Oct 2025: ₹1,490.10 · 13,72,102 shares6 Oct 2025: ₹1,524.90 · 20,20,414 shares7 Oct 2025: ₹1,562.80 · 44,17,500 shares8 Oct 2025: ₹1,539.70 · 13,27,054 shares9 Oct 2025: ₹1,558.60 · 16,98,777 shares10 Oct 2025: ₹1,605.30 · 33,38,032 shares13 Oct 2025: ₹1,619.40 · 33,64,466 shares14 Oct 2025: ₹1,606.50 · 29,45,797 shares15 Oct 2025: ₹1,622.00 · 16,72,560 shares16 Oct 2025: ₹1,620.30 · 13,47,594 shares17 Oct 2025: ₹1,611.30 · 21,74,965 shares20 Oct 2025: ₹1,599.80 · 12,32,035 shares21 Oct 2025: ₹1,604.00 · 3,26,850 shares23 Oct 2025: ₹1,600.30 · 13,47,483 shares24 Oct 2025: ₹1,590.20 · 12,30,930 shares27 Oct 2025: ₹1,636.50 · 26,97,487 shares28 Oct 2025: ₹1,632.80 · 18,94,587 shares29 Oct 2025: ₹1,616.40 · 18,44,623 shares30 Oct 2025: ₹1,614.70 · 8,09,134 shares31 Oct 2025: ₹1,587.20 · 21,01,693 shares3 Nov 2025: ₹1,593.40 · 21,71,717 shares4 Nov 2025: ₹1,539.10 · 30,60,056 shares6 Nov 2025: ₹1,532.90 · 14,09,286 shares7 Nov 2025: ₹1,578.80 · 39,92,633 shares10 Nov 2025: ₹1,589.80 · 15,66,128 shares11 Nov 2025: ₹1,600.90 · 13,10,637 shares12 Nov 2025: ₹1,655.30 · 47,18,903 shares13 Nov 2025: ₹1,626.30 · 23,58,185 shares14 Nov 2025: ₹1,625.80 · 15,21,310 shares17 Nov 2025: ₹1,631.50 · 12,19,735 shares18 Nov 2025: ₹1,605.70 · 15,62,523 shares19 Nov 2025: ₹1,622.80 · 15,51,858 shares20 Nov 2025: ₹1,640.10 · 43,99,462 shares21 Nov 2025: ₹1,610.20 · 14,55,188 shares24 Nov 2025: ₹1,587.60 · 12,25,592 shares25 Nov 2025: ₹1,574.10 · 12,45,972 shares26 Nov 2025: ₹1,619.90 · 19,00,973 shares27 Nov 2025: ₹1,624.60 · 14,40,230 shares28 Nov 2025: ₹1,617.20 · 7,36,163 shares1 Dec 2025: ₹1,604.50 · 12,40,350 shares2 Dec 2025: ₹1,592.10 · 10,46,619 shares3 Dec 2025: ₹1,550.50 · 15,68,685 shares4 Dec 2025: ₹1,536.30 · 15,54,894 shares5 Dec 2025: ₹1,550.60 · 11,87,921 shares8 Dec 2025: ₹1,520.90 · 16,29,503 shares9 Dec 2025: ₹1,517.20 · 21,22,000 shares10 Dec 2025: ₹1,479.30 · 16,02,602 shares11 Dec 2025: ₹1,522.70 · 18,10,907 shares12 Dec 2025: ₹1,526.50 · 9,07,070 shares15 Dec 2025: ₹1,517.60 · 7,20,157 shares16 Dec 2025: ₹1,501.20 · 7,98,177 shares17 Dec 2025: ₹1,477.30 · 12,56,442 shares18 Dec 2025: ₹1,489.60 · 10,15,587 shares19 Dec 2025: ₹1,499.60 · 8,17,447 shares22 Dec 2025: ₹1,518.70 · 9,75,094 shares23 Dec 2025: ₹1,515.50 · 7,72,845 shares24 Dec 2025: ₹1,498.90 · 7,64,304 shares26 Dec 2025: ₹1,482.70 · 12,13,369 shares29 Dec 2025: ₹1,463.50 · 11,45,867 shares30 Dec 2025: ₹1,433.90 · 21,30,446 shares31 Dec 2025: ₹1,443.60 · 11,44,940 shares1 Jan 2026: ₹1,446.20 · 6,81,478 shares2 Jan 2026: ₹1,466.60 · 10,61,313 shares5 Jan 2026: ₹1,468.60 · 15,34,959 shares6 Jan 2026: ₹1,457.00 · 9,17,193 shares7 Jan 2026: ₹1,475.60 · 8,54,521 shares8 Jan 2026: ₹1,438.20 · 18,08,746 shares9 Jan 2026: ₹1,409.70 · 20,28,398 shares12 Jan 2026: ₹1,417.50 · 17,64,414 shares13 Jan 2026: ₹1,419.90 · 12,88,820 shares14 Jan 2026: ₹1,415.60 · 12,53,505 shares16 Jan 2026: ₹1,434.30 · 18,32,515 shares19 Jan 2026: ₹1,414.90 · 9,51,384 shares20 Jan 2026: ₹1,341.00 · 36,60,268 shares21 Jan 2026: ₹1,333.80 · 21,64,548 shares22 Jan 2026: ₹1,356.60 · 14,54,883 shares23 Jan 2026: ₹1,326.30 · 12,04,091 shares27 Jan 2026: ₹1,322.10 · 19,76,187 shares28 Jan 2026: ₹1,356.90 · 16,96,080 shares29 Jan 2026: ₹1,323.00 · 25,30,693 shares30 Jan 2026: ₹1,320.20 · 18,30,315 shares1 Feb 2026: ₹1,230.30 · 57,85,378 shares2 Feb 2026: ₹1,237.20 · 33,07,440 shares3 Feb 2026: ₹1,343.00 · 54,10,284 shares4 Feb 2026: ₹1,366.30 · 27,83,558 shares5 Feb 2026: ₹1,363.30 · 14,62,213 shares6 Feb 2026: ₹1,331.40 · 18,01,895 shares9 Feb 2026: ₹1,374.30 · 16,39,681 shares10 Feb 2026: ₹1,400.90 · 25,40,851 shares11 Feb 2026: ₹1,397.20 · 13,02,246 shares12 Feb 2026: ₹1,370.20 · 11,33,736 shares13 Feb 2026: ₹1,335.30 · 16,63,043 shares16 Feb 2026: ₹1,353.70 · 17,09,640 shares17 Feb 2026: ₹1,339.40 · 9,01,508 shares18 Feb 2026: ₹1,355.70 · 13,66,930 shares19 Feb 2026: ₹1,320.30 · 12,02,401 shares20 Feb 2026: ₹1,320.40 · 10,72,874 shares23 Feb 2026: ₹1,334.30 · 9,01,439 shares24 Feb 2026: ₹1,324.80 · 13,12,682 shares25 Feb 2026: ₹1,326.80 · 8,73,158 shares26 Feb 2026: ₹1,295.80 · 33,19,781 shares27 Feb 2026: ₹1,272.20 · 16,82,338 shares2 Mar 2026: ₹1,228.30 · 31,50,540 shares4 Mar 2026: ₹1,209.40 · 25,61,793 shares5 Mar 2026: ₹1,239.60 · 15,33,461 shares6 Mar 2026: ₹1,224.10 · 11,19,602 shares9 Mar 2026: ₹1,210.50 · 20,81,372 shares10 Mar 2026: ₹1,249.30 · 16,24,184 shares11 Mar 2026: ₹1,219.40 · 15,31,624 shares12 Mar 2026: ₹1,210.80 · 16,20,635 shares13 Mar 2026: ₹1,176.50 · 21,95,060 shares16 Mar 2026: ₹1,184.50 · 21,20,620 shares17 Mar 2026: ₹1,199.30 · 18,58,349 shares18 Mar 2026: ₹1,233.60 · 20,27,771 shares19 Mar 2026: ₹1,194.20 · 19,09,124 shares20 Mar 2026: ₹1,190.80 · 15,07,667 shares23 Mar 2026: ₹1,133.80 · 26,61,615 shares24 Mar 2026: ₹1,185.50 · 25,10,822 shares25 Mar 2026: ₹1,212.80 · 24,59,343 shares27 Mar 2026: ₹1,171.30 · 24,84,627 shares30 Mar 2026: ₹1,119.40 · 29,50,773 shares1 Apr 2026: ₹1,182.80 · 21,51,571 shares2 Apr 2026: ₹1,186.30 · 20,20,485 shares6 Apr 2026: ₹1,205.30 · 21,44,856 shares7 Apr 2026: ₹1,203.50 · 17,90,857 shares8 Apr 2026: ₹1,287.40 · 44,49,476 shares9 Apr 2026: ₹1,279.30 · 27,24,972 shares10 Apr 2026: ₹1,303.40 · 25,34,434 shares13 Apr 2026: ₹1,290.60 · 22,22,592 shares15 Apr 2026: ₹1,339.80 · 29,43,754 shares16 Apr 2026: ₹1,367.80 · 23,75,688 shares17 Apr 2026: ₹1,393.20 · 24,18,769 shares20 Apr 2026: ₹1,370.30 · 24,30,970 shares21 Apr 2026: ₹1,362.60 · 16,43,169 shares22 Apr 2026: ₹1,321.20 · 33,11,575 shares23 Apr 2026: ₹1,323.60 · 13,34,615 shares24 Apr 2026: ₹1,312.80 · 13,95,501 shares27 Apr 2026: ₹1,324.10 · 10,84,591 shares28 Apr 2026: ₹1,324.60 · 12,38,028 shares29 Apr 2026: ₹1,306.40 · 18,76,708 shares30 Apr 2026: ₹1,272.00 · 24,29,730 shares4 May 2026: ₹1,238.30 · 47,40,623 shares5 May 2026: ₹1,254.70 · 25,22,931 shares6 May 2026: ₹1,282.80 · 33,64,296 shares7 May 2026: ₹1,269.80 · 19,58,453 shares8 May 2026: ₹1,259.30 · 28,83,848 shares11 May 2026: ₹1,226.80 · 22,74,941 shares12 May 2026: ₹1,182.40 · 25,20,735 shares13 May 2026: ₹1,186.20 · 26,50,766 shares14 May 2026: ₹1,198.70 · 27,05,051 shares15 May 2026: ₹1,186.70 · 14,01,730 shares18 May 2026: ₹1,184.20 · 18,92,291 shares19 May 2026: ₹1,209.50 · 16,53,732 shares20 May 2026: ₹1,224.60 · 17,50,026 shares21 May 2026: ₹1,199.80 · 24,89,809 shares22 May 2026: ₹1,204.10 · 11,76,424 shares25 May 2026: ₹1,217.40 · 11,99,970 shares26 May 2026: ₹1,226.30 · 15,92,677 shares27 May 2026: ₹1,243.80 · 19,97,940 shares29 May 2026: ₹1,244.60 · 22,55,976 shares1 Jun 2026: ₹1,215.10 · 13,77,240 shares2 Jun 2026: ₹1,226.80 · 11,53,482 shares3 Jun 2026: ₹1,218.20 · 12,15,220 shares4 Jun 2026: ₹1,216.90 · 9,68,318 shares5 Jun 2026: ₹1,217.50 · 11,37,730 shares8 Jun 2026: ₹1,193.40 · 11,05,175 shares9 Jun 2026: ₹1,212.30 · 7,92,606 shares10 Jun 2026: ₹1,200.90 · 10,60,031 shares11 Jun 2026: ₹1,190.20 · 10,50,788 shares12 Jun 2026: ₹1,227.90 · 14,79,892 shares15 Jun 2026: ₹1,265.70 · 28,40,662 shares16 Jun 2026: ₹1,264.00 · 11,98,830 shares17 Jun 2026: ₹1,290.90 · 21,69,716 shares18 Jun 2026: ₹1,350.40 · 98,99,144 shares19 Jun 2026: ₹1,370.30 · 30,67,601 shares22 Jun 2026: ₹1,371.80 · 22,48,451 shares23 Jun 2026: ₹1,351.10 · 17,68,236 shares24 Jun 2026: ₹1,331.70 · 12,09,579 shares25 Jun 2026: ₹1,317.00 · 13,42,804 shares29 Jun 2026: ₹1,297.90 · 14,73,279 shares30 Jun 2026: ₹1,305.50 · 11,86,187 shares1 Jul 2026: ₹1,332.40 · 22,65,248 shares2 Jul 2026: ₹1,350.80 · 18,02,724 shares3 Jul 2026: ₹1,350.60 · 11,44,321 shares6 Jul 2026: ₹1,358.60 · 9,25,001 shares7 Jul 2026: ₹1,360.00 · 10,75,852 shares8 Jul 2026: ₹1,311.40 · 18,20,046 shares9 Jul 2026: ₹1,346.50 · 14,62,201 shares10 Jul 2026: ₹1,431.90 · 91,78,914 shares13 Jul 2026: ₹1,444.50 · 37,77,293 shares14 Jul 2026: ₹1,428.50 · 18,55,465 shares15 Jul 2026: ₹1,440.10 · 16,45,779 shares16 Jul 2026: ₹1,410.50 · 12,79,121 shares17 Jul 2026: ₹1,418.20 · 17,29,889 shares20 Jul 2026: ₹1,385.20 · 13,81,921 shares21 Jul 2026: ₹1,364.90 · 14,31,384 shares22 Jul 2026: ₹1,339.70 · 14,08,948 shares23 Jul 2026: ₹1,323.40 · 11,33,991 shares24 Jul 2026: ₹1,333.10 · 9,69,219 shares27 Jul 2026: ₹1,329.00 · 8,35,504 shares28 Jul 2026: ₹1,345.10 · 9,84,104 shares29 Jul 2026: ₹1,350.00 · 10,18,335 shares30 Jul 2026: ₹1,336.40 · 8,13,461 shares31 Jul 2026: ₹1,333.00 · 7,45,681 shares3 Aug 2026: ₹1,322.20 · 27,84,297 shares4 Aug 2026: ₹1,340.00 · 19,29,942 shares5 Aug 2026: ₹1,326.50 · 10,63,938 shares6 Aug 2026: ₹1,331.00 · 8,17,532 shares7 Aug 2026: ₹1,328.00 · 5,71,095 shares10 Aug 2026: ₹1,332.50 · 7,90,304 shares11 Aug 2026: ₹1,347.00 · 9,70,597 shares12 Aug 2026: ₹1,339.00 · 7,64,487 shares13 Aug 2026: ₹1,350.00 · 8,33,682 shares14 Aug 2026: ₹1,344.40 · 4,82,964 shares17 Aug 2026: ₹1,356.80 · 10,12,698 shares18 Aug 2026: ₹1,340.60 · 7,59,440 shares19 Aug 2026: ₹1,329.00 · 5,60,859 shares20 Aug 2026: ₹1,345.90 · 11,13,440 shares21 Aug 2026: ₹1,388.90 · 37,43,675 shares24 Aug 2026: ₹1,385.10 · 22,24,774 shares25 Aug 2026: ₹1,394.80 · 9,97,537 shares26 Aug 2026: ₹1,434.00 · 38,18,012 shares27 Aug 2026: ₹1,410.80 · 15,43,936 shares28 Aug 2026: ₹1,414.70 · 10,52,357 shares31 Aug 2026: ₹1,402.50 · 11,90,879 shares1 Sep 2026: ₹1,391.00 · 7,43,240 shares2 Sep 2026: ₹1,365.20 · 8,58,052 shares3 Sep 2026: ₹1,394.00 · 9,21,968 shares4 Sep 2026: ₹1,394.60 · 11,17,172 shares7 Sep 2026: ₹1,414.90 · 27,31,594 shares8 Sep 2026: ₹1,400.00 · 9,75,781 shares9 Sep 2026: ₹1,368.60 · 13,14,059 shares10 Sep 2026: ₹1,355.00 · 7,71,857 shares11 Sep 2026: ₹1,360.00 · 10,40,559 shares15 Sep 2026: ₹1,311.00 · 12,65,342 shares16 Sep 2026: ₹1,299.00 · 10,55,453 shares17 Sep 2026: ₹1,349.40 · 18,23,018 shares18 Sep 2026: ₹1,390.00 · 16,94,146 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.