ANVESHAN Create account
Stocks · BSE 531991 · industry unknown

AMRAWORLD AGRICO LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.54
23 Sep 2026 · BSE · −41.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.92 · 1,62,430 shares23 Sep 2025: ₹0.91 · 1,34,819 shares24 Sep 2025: ₹0.90 · 1,42,305 shares25 Sep 2025: ₹0.93 · 1,23,309 shares26 Sep 2025: ₹0.90 · 1,24,260 shares29 Sep 2025: ₹0.91 · 62,815 shares30 Sep 2025: ₹0.89 · 81,885 shares1 Oct 2025: ₹0.89 · 1,73,727 shares3 Oct 2025: ₹0.90 · 1,29,016 shares6 Oct 2025: ₹0.89 · 1,27,008 shares7 Oct 2025: ₹0.88 · 94,058 shares8 Oct 2025: ₹0.88 · 1,87,987 shares9 Oct 2025: ₹0.88 · 1,02,511 shares10 Oct 2025: ₹0.89 · 64,600 shares13 Oct 2025: ₹0.89 · 1,37,272 shares14 Oct 2025: ₹0.89 · 77,213 shares15 Oct 2025: ₹0.87 · 1,52,884 shares16 Oct 2025: ₹0.87 · 93,804 shares17 Oct 2025: ₹0.89 · 63,125 shares20 Oct 2025: ₹0.85 · 4,32,764 shares21 Oct 2025: ₹0.92 · 1,02,556 shares23 Oct 2025: ₹0.88 · 2,35,421 shares24 Oct 2025: ₹0.87 · 1,51,772 shares27 Oct 2025: ₹0.88 · 2,29,290 shares28 Oct 2025: ₹0.87 · 1,75,586 shares29 Oct 2025: ₹0.87 · 1,45,494 shares30 Oct 2025: ₹0.87 · 70,502 shares31 Oct 2025: ₹0.89 · 1,41,615 shares3 Nov 2025: ₹0.85 · 1,40,034 shares4 Nov 2025: ₹0.87 · 1,21,895 shares6 Nov 2025: ₹0.83 · 4,11,754 shares7 Nov 2025: ₹0.80 · 1,44,707 shares10 Nov 2025: ₹0.80 · 2,58,834 shares11 Nov 2025: ₹0.80 · 1,14,066 shares12 Nov 2025: ₹0.80 · 1,40,272 shares13 Nov 2025: ₹0.79 · 1,63,584 shares14 Nov 2025: ₹0.78 · 89,470 shares17 Nov 2025: ₹0.78 · 1,46,529 shares18 Nov 2025: ₹0.76 · 1,96,720 shares19 Nov 2025: ₹0.76 · 1,73,557 shares20 Nov 2025: ₹0.74 · 1,53,089 shares21 Nov 2025: ₹0.77 · 1,03,112 shares24 Nov 2025: ₹0.75 · 1,42,741 shares25 Nov 2025: ₹0.75 · 55,310 shares26 Nov 2025: ₹0.66 · 12,53,493 shares27 Nov 2025: ₹0.68 · 4,01,133 shares28 Nov 2025: ₹0.66 · 2,45,170 shares1 Dec 2025: ₹0.67 · 2,38,913 shares2 Dec 2025: ₹0.67 · 2,08,964 shares3 Dec 2025: ₹0.66 · 79,688 shares4 Dec 2025: ₹0.67 · 95,484 shares5 Dec 2025: ₹0.64 · 1,66,929 shares8 Dec 2025: ₹0.63 · 2,09,713 shares9 Dec 2025: ₹0.65 · 1,41,350 shares10 Dec 2025: ₹0.66 · 1,83,665 shares11 Dec 2025: ₹0.68 · 76,439 shares12 Dec 2025: ₹0.66 · 1,37,022 shares15 Dec 2025: ₹0.63 · 3,65,648 shares16 Dec 2025: ₹0.64 · 2,00,093 shares17 Dec 2025: ₹0.63 · 2,77,152 shares18 Dec 2025: ₹0.63 · 85,592 shares19 Dec 2025: ₹0.62 · 1,27,695 shares22 Dec 2025: ₹0.63 · 2,21,151 shares23 Dec 2025: ₹0.64 · 1,41,924 shares24 Dec 2025: ₹0.61 · 2,26,948 shares26 Dec 2025: ₹0.64 · 1,48,993 shares29 Dec 2025: ₹0.63 · 2,21,584 shares30 Dec 2025: ₹0.62 · 74,397 shares31 Dec 2025: ₹0.62 · 1,81,605 shares1 Jan 2026: ₹0.62 · 2,53,643 shares2 Jan 2026: ₹0.61 · 3,05,403 shares5 Jan 2026: ₹0.61 · 1,11,827 shares6 Jan 2026: ₹0.63 · 1,42,172 shares7 Jan 2026: ₹0.61 · 1,65,593 shares8 Jan 2026: ₹0.60 · 1,51,352 shares9 Jan 2026: ₹0.60 · 43,472 shares12 Jan 2026: ₹0.59 · 68,545 shares13 Jan 2026: ₹0.58 · 48,165 shares14 Jan 2026: ₹0.57 · 98,210 shares16 Jan 2026: ₹0.57 · 96,399 shares19 Jan 2026: ₹0.55 · 1,14,663 shares20 Jan 2026: ₹0.53 · 1,78,995 shares21 Jan 2026: ₹0.50 · 88,395 shares22 Jan 2026: ₹0.51 · 74,711 shares23 Jan 2026: ₹0.53 · 1,05,524 shares27 Jan 2026: ₹0.50 · 81,839 shares28 Jan 2026: ₹0.49 · 74,696 shares29 Jan 2026: ₹0.48 · 93,682 shares30 Jan 2026: ₹0.51 · 1,32,096 shares1 Feb 2026: ₹0.51 · 46,684 shares2 Feb 2026: ₹0.51 · 94,839 shares3 Feb 2026: ₹0.50 · 52,011 shares4 Feb 2026: ₹0.54 · 1,10,736 shares5 Feb 2026: ₹0.54 · 1,08,699 shares6 Feb 2026: ₹0.53 · 23,609 shares9 Feb 2026: ₹0.52 · 58,420 shares10 Feb 2026: ₹0.55 · 58,381 shares11 Feb 2026: ₹0.57 · 1,65,253 shares12 Feb 2026: ₹0.64 · 1,92,905 shares13 Feb 2026: ₹0.63 · 19,685 shares16 Feb 2026: ₹0.59 · 22,158 shares17 Feb 2026: ₹0.59 · 58,888 shares18 Feb 2026: ₹0.57 · 56,213 shares19 Feb 2026: ₹0.55 · 65,987 shares20 Feb 2026: ₹0.58 · 39,922 shares23 Feb 2026: ₹0.56 · 46,060 shares24 Feb 2026: ₹0.60 · 1,02,619 shares25 Feb 2026: ₹0.59 · 32,497 shares26 Feb 2026: ₹0.62 · 57,427 shares27 Feb 2026: ₹0.62 · 22,528 shares2 Mar 2026: ₹0.54 · 94,447 shares4 Mar 2026: ₹0.51 · 1,15,669 shares5 Mar 2026: ₹0.52 · 18,850 shares6 Mar 2026: ₹0.48 · 1,28,211 shares9 Mar 2026: ₹0.51 · 66,539 shares10 Mar 2026: ₹0.50 · 53,980 shares11 Mar 2026: ₹0.53 · 84,486 shares12 Mar 2026: ₹0.45 · 28,019 shares13 Mar 2026: ₹0.54 · 1,55,060 shares16 Mar 2026: ₹0.54 · 42,019 shares17 Mar 2026: ₹0.54 · 28,366 shares18 Mar 2026: ₹0.54 · 55,553 shares19 Mar 2026: ₹0.46 · 68,760 shares20 Mar 2026: ₹0.55 · 80,380 shares23 Mar 2026: ₹0.51 · 40,176 shares24 Mar 2026: ₹0.50 · 1,02,854 shares25 Mar 2026: ₹0.48 · 36,012 shares27 Mar 2026: ₹0.50 · 76,535 shares30 Mar 2026: ₹0.47 · 1,13,316 shares1 Apr 2026: ₹0.47 · 85,501 shares2 Apr 2026: ₹0.51 · 27,617 shares6 Apr 2026: ₹0.50 · 34,158 shares7 Apr 2026: ₹0.54 · 59,766 shares8 Apr 2026: ₹0.56 · 54,231 shares9 Apr 2026: ₹0.58 · 26,003 shares10 Apr 2026: ₹0.58 · 1,04,953 shares13 Apr 2026: ₹0.55 · 30,916 shares15 Apr 2026: ₹0.57 · 1,97,078 shares16 Apr 2026: ₹0.58 · 99,435 shares17 Apr 2026: ₹0.58 · 85,696 shares20 Apr 2026: ₹0.55 · 41,011 shares21 Apr 2026: ₹0.57 · 52,709 shares22 Apr 2026: ₹0.57 · 29,227 shares23 Apr 2026: ₹0.56 · 12,820 shares24 Apr 2026: ₹0.55 · 67,951 shares27 Apr 2026: ₹0.58 · 15,063 shares28 Apr 2026: ₹0.58 · 84,870 shares29 Apr 2026: ₹0.57 · 54,554 shares30 Apr 2026: ₹0.55 · 45,817 shares4 May 2026: ₹0.56 · 1,00,958 shares5 May 2026: ₹0.54 · 38,753 shares6 May 2026: ₹0.57 · 33,961 shares7 May 2026: ₹0.56 · 18,240 shares8 May 2026: ₹0.57 · 40,259 shares11 May 2026: ₹0.54 · 15,255 shares12 May 2026: ₹0.53 · 21,945 shares13 May 2026: ₹0.55 · 33,416 shares14 May 2026: ₹0.53 · 44,213 shares15 May 2026: ₹0.57 · 36,050 shares18 May 2026: ₹0.52 · 13,432 shares19 May 2026: ₹0.54 · 26,442 shares20 May 2026: ₹0.55 · 43,220 shares21 May 2026: ₹0.54 · 8,192 shares22 May 2026: ₹0.55 · 85,107 shares25 May 2026: ₹0.54 · 18,868 shares26 May 2026: ₹0.53 · 19,119 shares27 May 2026: ₹0.53 · 26,914 shares29 May 2026: ₹0.54 · 1,01,131 shares1 Jun 2026: ₹0.51 · 66,328 shares2 Jun 2026: ₹0.52 · 39,739 shares3 Jun 2026: ₹0.52 · 18,909 shares4 Jun 2026: ₹0.53 · 23,141 shares5 Jun 2026: ₹0.53 · 22,573 shares8 Jun 2026: ₹0.51 · 82,796 shares9 Jun 2026: ₹0.52 · 24,390 shares10 Jun 2026: ₹0.56 · 45,655 shares11 Jun 2026: ₹0.56 · 38,136 shares12 Jun 2026: ₹0.56 · 81,431 shares15 Jun 2026: ₹0.56 · 82,908 shares16 Jun 2026: ₹0.57 · 1,15,412 shares17 Jun 2026: ₹0.58 · 32,924 shares18 Jun 2026: ₹0.58 · 1,31,739 shares19 Jun 2026: ₹0.57 · 34,263 shares22 Jun 2026: ₹0.54 · 36,686 shares23 Jun 2026: ₹0.58 · 46,114 shares24 Jun 2026: ₹0.58 · 29,358 shares25 Jun 2026: ₹0.55 · 14,154 shares29 Jun 2026: ₹0.56 · 1,29,560 shares30 Jun 2026: ₹0.55 · 75,819 shares1 Jul 2026: ₹0.53 · 30,653 shares2 Jul 2026: ₹0.53 · 17,481 shares3 Jul 2026: ₹0.53 · 48,555 shares6 Jul 2026: ₹0.53 · 85,035 shares7 Jul 2026: ₹0.55 · 1,66,052 shares8 Jul 2026: ₹0.52 · 67,319 shares9 Jul 2026: ₹0.50 · 1,46,957 shares10 Jul 2026: ₹0.54 · 30,861 shares13 Jul 2026: ₹0.53 · 33,972 shares14 Jul 2026: ₹0.53 · 78,650 shares15 Jul 2026: ₹0.52 · 31,297 shares16 Jul 2026: ₹0.52 · 12,568 shares17 Jul 2026: ₹0.53 · 1,06,873 shares20 Jul 2026: ₹0.55 · 50,010 shares21 Jul 2026: ₹0.52 · 58,789 shares22 Jul 2026: ₹0.52 · 41,171 shares23 Jul 2026: ₹0.55 · 37,050 shares24 Jul 2026: ₹0.51 · 26,865 shares27 Jul 2026: ₹0.52 · 14,250 shares28 Jul 2026: ₹0.52 · 14,045 shares29 Jul 2026: ₹0.51 · 24,856 shares30 Jul 2026: ₹0.51 · 43,301 shares31 Jul 2026: ₹0.52 · 38,363 shares3 Aug 2026: ₹0.54 · 55,018 shares4 Aug 2026: ₹0.53 · 22,569 shares5 Aug 2026: ₹0.52 · 35,156 shares6 Aug 2026: ₹0.52 · 27,684 shares7 Aug 2026: ₹0.53 · 1,15,757 shares10 Aug 2026: ₹0.53 · 61,538 shares11 Aug 2026: ₹0.53 · 80,704 shares12 Aug 2026: ₹0.53 · 9,638 shares13 Aug 2026: ₹0.53 · 30,331 shares14 Aug 2026: ₹0.55 · 8,867 shares17 Aug 2026: ₹0.52 · 1,27,163 shares18 Aug 2026: ₹0.52 · 27,526 shares19 Aug 2026: ₹0.53 · 6,707 shares20 Aug 2026: ₹0.50 · 36,957 shares21 Aug 2026: ₹0.53 · 33,322 shares24 Aug 2026: ₹0.53 · 44,360 shares25 Aug 2026: ₹0.50 · 31,913 shares26 Aug 2026: ₹0.51 · 1,12,633 shares27 Aug 2026: ₹0.55 · 1,00,326 shares28 Aug 2026: ₹0.50 · 1,67,404 shares31 Aug 2026: ₹0.51 · 1,15,637 shares1 Sep 2026: ₹0.51 · 1,37,522 shares2 Sep 2026: ₹0.51 · 23,785 shares3 Sep 2026: ₹0.52 · 33,971 shares4 Sep 2026: ₹0.52 · 97,736 shares7 Sep 2026: ₹0.53 · 21,588 shares8 Sep 2026: ₹0.51 · 46,191 shares9 Sep 2026: ₹0.53 · 10,301 shares10 Sep 2026: ₹0.53 · 79,073 shares11 Sep 2026: ₹0.53 · 38,069 shares15 Sep 2026: ₹0.52 · 15,944 shares16 Sep 2026: ₹0.53 · 27,578 shares17 Sep 2026: ₹0.53 · 7,563 shares18 Sep 2026: ₹0.53 · 44,131 shares21 Sep 2026: ₹0.53 · 18,199 shares22 Sep 2026: ₹0.53 · 46,318 shares23 Sep 2026: ₹0.54 · 30,031 shares
1122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.92 · 1,62,430 shares23 Sep 2025: ₹0.91 · 1,34,819 shares24 Sep 2025: ₹0.90 · 1,42,305 shares25 Sep 2025: ₹0.93 · 1,23,309 shares26 Sep 2025: ₹0.90 · 1,24,260 shares29 Sep 2025: ₹0.91 · 62,815 shares30 Sep 2025: ₹0.89 · 81,885 shares1 Oct 2025: ₹0.89 · 1,73,727 shares3 Oct 2025: ₹0.90 · 1,29,016 shares6 Oct 2025: ₹0.89 · 1,27,008 shares7 Oct 2025: ₹0.88 · 94,058 shares8 Oct 2025: ₹0.88 · 1,87,987 shares9 Oct 2025: ₹0.88 · 1,02,511 shares10 Oct 2025: ₹0.89 · 64,600 shares13 Oct 2025: ₹0.89 · 1,37,272 shares14 Oct 2025: ₹0.89 · 77,213 shares15 Oct 2025: ₹0.87 · 1,52,884 shares16 Oct 2025: ₹0.87 · 93,804 shares17 Oct 2025: ₹0.89 · 63,125 shares20 Oct 2025: ₹0.85 · 4,32,764 shares21 Oct 2025: ₹0.92 · 1,02,556 shares23 Oct 2025: ₹0.88 · 2,35,421 shares24 Oct 2025: ₹0.87 · 1,51,772 shares27 Oct 2025: ₹0.88 · 2,29,290 shares28 Oct 2025: ₹0.87 · 1,75,586 shares29 Oct 2025: ₹0.87 · 1,45,494 shares30 Oct 2025: ₹0.87 · 70,502 shares31 Oct 2025: ₹0.89 · 1,41,615 shares3 Nov 2025: ₹0.85 · 1,40,034 shares4 Nov 2025: ₹0.87 · 1,21,895 shares6 Nov 2025: ₹0.83 · 4,11,754 shares7 Nov 2025: ₹0.80 · 1,44,707 shares10 Nov 2025: ₹0.80 · 2,58,834 shares11 Nov 2025: ₹0.80 · 1,14,066 shares12 Nov 2025: ₹0.80 · 1,40,272 shares13 Nov 2025: ₹0.79 · 1,63,584 shares14 Nov 2025: ₹0.78 · 89,470 shares17 Nov 2025: ₹0.78 · 1,46,529 shares18 Nov 2025: ₹0.76 · 1,96,720 shares19 Nov 2025: ₹0.76 · 1,73,557 shares20 Nov 2025: ₹0.74 · 1,53,089 shares21 Nov 2025: ₹0.77 · 1,03,112 shares24 Nov 2025: ₹0.75 · 1,42,741 shares25 Nov 2025: ₹0.75 · 55,310 shares26 Nov 2025: ₹0.66 · 12,53,493 shares27 Nov 2025: ₹0.68 · 4,01,133 shares28 Nov 2025: ₹0.66 · 2,45,170 shares1 Dec 2025: ₹0.67 · 2,38,913 shares2 Dec 2025: ₹0.67 · 2,08,964 shares3 Dec 2025: ₹0.66 · 79,688 shares4 Dec 2025: ₹0.67 · 95,484 shares5 Dec 2025: ₹0.64 · 1,66,929 shares8 Dec 2025: ₹0.63 · 2,09,713 shares9 Dec 2025: ₹0.65 · 1,41,350 shares10 Dec 2025: ₹0.66 · 1,83,665 shares11 Dec 2025: ₹0.68 · 76,439 shares12 Dec 2025: ₹0.66 · 1,37,022 shares15 Dec 2025: ₹0.63 · 3,65,648 shares16 Dec 2025: ₹0.64 · 2,00,093 shares17 Dec 2025: ₹0.63 · 2,77,152 shares18 Dec 2025: ₹0.63 · 85,592 shares19 Dec 2025: ₹0.62 · 1,27,695 shares22 Dec 2025: ₹0.63 · 2,21,151 shares23 Dec 2025: ₹0.64 · 1,41,924 shares24 Dec 2025: ₹0.61 · 2,26,948 shares26 Dec 2025: ₹0.64 · 1,48,993 shares29 Dec 2025: ₹0.63 · 2,21,584 shares30 Dec 2025: ₹0.62 · 74,397 shares31 Dec 2025: ₹0.62 · 1,81,605 shares1 Jan 2026: ₹0.62 · 2,53,643 shares2 Jan 2026: ₹0.61 · 3,05,403 shares5 Jan 2026: ₹0.61 · 1,11,827 shares6 Jan 2026: ₹0.63 · 1,42,172 shares7 Jan 2026: ₹0.61 · 1,65,593 shares8 Jan 2026: ₹0.60 · 1,51,352 shares9 Jan 2026: ₹0.60 · 43,472 shares12 Jan 2026: ₹0.59 · 68,545 shares13 Jan 2026: ₹0.58 · 48,165 shares14 Jan 2026: ₹0.57 · 98,210 shares16 Jan 2026: ₹0.57 · 96,399 shares19 Jan 2026: ₹0.55 · 1,14,663 shares20 Jan 2026: ₹0.53 · 1,78,995 shares21 Jan 2026: ₹0.50 · 88,395 shares22 Jan 2026: ₹0.51 · 74,711 shares23 Jan 2026: ₹0.53 · 1,05,524 shares27 Jan 2026: ₹0.50 · 81,839 shares28 Jan 2026: ₹0.49 · 74,696 shares29 Jan 2026: ₹0.48 · 93,682 shares30 Jan 2026: ₹0.51 · 1,32,096 shares1 Feb 2026: ₹0.51 · 46,684 shares2 Feb 2026: ₹0.51 · 94,839 shares3 Feb 2026: ₹0.50 · 52,011 shares4 Feb 2026: ₹0.54 · 1,10,736 shares5 Feb 2026: ₹0.54 · 1,08,699 shares6 Feb 2026: ₹0.53 · 23,609 shares9 Feb 2026: ₹0.52 · 58,420 shares10 Feb 2026: ₹0.55 · 58,381 shares11 Feb 2026: ₹0.57 · 1,65,253 shares12 Feb 2026: ₹0.64 · 1,92,905 shares13 Feb 2026: ₹0.63 · 19,685 shares16 Feb 2026: ₹0.59 · 22,158 shares17 Feb 2026: ₹0.59 · 58,888 shares18 Feb 2026: ₹0.57 · 56,213 shares19 Feb 2026: ₹0.55 · 65,987 shares20 Feb 2026: ₹0.58 · 39,922 shares23 Feb 2026: ₹0.56 · 46,060 shares24 Feb 2026: ₹0.60 · 1,02,619 shares25 Feb 2026: ₹0.59 · 32,497 shares26 Feb 2026: ₹0.62 · 57,427 shares27 Feb 2026: ₹0.62 · 22,528 shares2 Mar 2026: ₹0.54 · 94,447 shares4 Mar 2026: ₹0.51 · 1,15,669 shares5 Mar 2026: ₹0.52 · 18,850 shares6 Mar 2026: ₹0.48 · 1,28,211 shares9 Mar 2026: ₹0.51 · 66,539 shares10 Mar 2026: ₹0.50 · 53,980 shares11 Mar 2026: ₹0.53 · 84,486 shares12 Mar 2026: ₹0.45 · 28,019 shares13 Mar 2026: ₹0.54 · 1,55,060 shares16 Mar 2026: ₹0.54 · 42,019 shares17 Mar 2026: ₹0.54 · 28,366 shares18 Mar 2026: ₹0.54 · 55,553 shares19 Mar 2026: ₹0.46 · 68,760 shares20 Mar 2026: ₹0.55 · 80,380 shares23 Mar 2026: ₹0.51 · 40,176 shares24 Mar 2026: ₹0.50 · 1,02,854 shares25 Mar 2026: ₹0.48 · 36,012 shares27 Mar 2026: ₹0.50 · 76,535 shares30 Mar 2026: ₹0.47 · 1,13,316 shares1 Apr 2026: ₹0.47 · 85,501 shares2 Apr 2026: ₹0.51 · 27,617 shares6 Apr 2026: ₹0.50 · 34,158 shares7 Apr 2026: ₹0.54 · 59,766 shares8 Apr 2026: ₹0.56 · 54,231 shares9 Apr 2026: ₹0.58 · 26,003 shares10 Apr 2026: ₹0.58 · 1,04,953 shares13 Apr 2026: ₹0.55 · 30,916 shares15 Apr 2026: ₹0.57 · 1,97,078 shares16 Apr 2026: ₹0.58 · 99,435 shares17 Apr 2026: ₹0.58 · 85,696 shares20 Apr 2026: ₹0.55 · 41,011 shares21 Apr 2026: ₹0.57 · 52,709 shares22 Apr 2026: ₹0.57 · 29,227 shares23 Apr 2026: ₹0.56 · 12,820 shares24 Apr 2026: ₹0.55 · 67,951 shares27 Apr 2026: ₹0.58 · 15,063 shares28 Apr 2026: ₹0.58 · 84,870 shares29 Apr 2026: ₹0.57 · 54,554 shares30 Apr 2026: ₹0.55 · 45,817 shares4 May 2026: ₹0.56 · 1,00,958 shares5 May 2026: ₹0.54 · 38,753 shares6 May 2026: ₹0.57 · 33,961 shares7 May 2026: ₹0.56 · 18,240 shares8 May 2026: ₹0.57 · 40,259 shares11 May 2026: ₹0.54 · 15,255 shares12 May 2026: ₹0.53 · 21,945 shares13 May 2026: ₹0.55 · 33,416 shares14 May 2026: ₹0.53 · 44,213 shares15 May 2026: ₹0.57 · 36,050 shares18 May 2026: ₹0.52 · 13,432 shares19 May 2026: ₹0.54 · 26,442 shares20 May 2026: ₹0.55 · 43,220 shares21 May 2026: ₹0.54 · 8,192 shares22 May 2026: ₹0.55 · 85,107 shares25 May 2026: ₹0.54 · 18,868 shares26 May 2026: ₹0.53 · 19,119 shares27 May 2026: ₹0.53 · 26,914 shares29 May 2026: ₹0.54 · 1,01,131 shares1 Jun 2026: ₹0.51 · 66,328 shares2 Jun 2026: ₹0.52 · 39,739 shares3 Jun 2026: ₹0.52 · 18,909 shares4 Jun 2026: ₹0.53 · 23,141 shares5 Jun 2026: ₹0.53 · 22,573 shares8 Jun 2026: ₹0.51 · 82,796 shares9 Jun 2026: ₹0.52 · 24,390 shares10 Jun 2026: ₹0.56 · 45,655 shares11 Jun 2026: ₹0.56 · 38,136 shares12 Jun 2026: ₹0.56 · 81,431 shares15 Jun 2026: ₹0.56 · 82,908 shares16 Jun 2026: ₹0.57 · 1,15,412 shares17 Jun 2026: ₹0.58 · 32,924 shares18 Jun 2026: ₹0.58 · 1,31,739 shares19 Jun 2026: ₹0.57 · 34,263 shares22 Jun 2026: ₹0.54 · 36,686 shares23 Jun 2026: ₹0.58 · 46,114 shares24 Jun 2026: ₹0.58 · 29,358 shares25 Jun 2026: ₹0.55 · 14,154 shares29 Jun 2026: ₹0.56 · 1,29,560 shares30 Jun 2026: ₹0.55 · 75,819 shares1 Jul 2026: ₹0.53 · 30,653 shares2 Jul 2026: ₹0.53 · 17,481 shares3 Jul 2026: ₹0.53 · 48,555 shares6 Jul 2026: ₹0.53 · 85,035 shares7 Jul 2026: ₹0.55 · 1,66,052 shares8 Jul 2026: ₹0.52 · 67,319 shares9 Jul 2026: ₹0.50 · 1,46,957 shares10 Jul 2026: ₹0.54 · 30,861 shares13 Jul 2026: ₹0.53 · 33,972 shares14 Jul 2026: ₹0.53 · 78,650 shares15 Jul 2026: ₹0.52 · 31,297 shares16 Jul 2026: ₹0.52 · 12,568 shares17 Jul 2026: ₹0.53 · 1,06,873 shares20 Jul 2026: ₹0.55 · 50,010 shares21 Jul 2026: ₹0.52 · 58,789 shares22 Jul 2026: ₹0.52 · 41,171 shares23 Jul 2026: ₹0.55 · 37,050 shares24 Jul 2026: ₹0.51 · 26,865 shares27 Jul 2026: ₹0.52 · 14,250 shares28 Jul 2026: ₹0.52 · 14,045 shares29 Jul 2026: ₹0.51 · 24,856 shares30 Jul 2026: ₹0.51 · 43,301 shares31 Jul 2026: ₹0.52 · 38,363 shares3 Aug 2026: ₹0.54 · 55,018 shares4 Aug 2026: ₹0.53 · 22,569 shares5 Aug 2026: ₹0.52 · 35,156 shares6 Aug 2026: ₹0.52 · 27,684 shares7 Aug 2026: ₹0.53 · 1,15,757 shares10 Aug 2026: ₹0.53 · 61,538 shares11 Aug 2026: ₹0.53 · 80,704 shares12 Aug 2026: ₹0.53 · 9,638 shares13 Aug 2026: ₹0.53 · 30,331 shares14 Aug 2026: ₹0.55 · 8,867 shares17 Aug 2026: ₹0.52 · 1,27,163 shares18 Aug 2026: ₹0.52 · 27,526 shares19 Aug 2026: ₹0.53 · 6,707 shares20 Aug 2026: ₹0.50 · 36,957 shares21 Aug 2026: ₹0.53 · 33,322 shares24 Aug 2026: ₹0.53 · 44,360 shares25 Aug 2026: ₹0.50 · 31,913 shares26 Aug 2026: ₹0.51 · 1,12,633 shares27 Aug 2026: ₹0.55 · 1,00,326 shares28 Aug 2026: ₹0.50 · 1,67,404 shares31 Aug 2026: ₹0.51 · 1,15,637 shares1 Sep 2026: ₹0.51 · 1,37,522 shares2 Sep 2026: ₹0.51 · 23,785 shares3 Sep 2026: ₹0.52 · 33,971 shares4 Sep 2026: ₹0.52 · 97,736 shares7 Sep 2026: ₹0.53 · 21,588 shares8 Sep 2026: ₹0.51 · 46,191 shares9 Sep 2026: ₹0.53 · 10,301 shares10 Sep 2026: ₹0.53 · 79,073 shares11 Sep 2026: ₹0.53 · 38,069 shares15 Sep 2026: ₹0.52 · 15,944 shares16 Sep 2026: ₹0.53 · 27,578 shares17 Sep 2026: ₹0.53 · 7,563 shares18 Sep 2026: ₹0.53 · 44,131 shares21 Sep 2026: ₹0.53 · 18,199 shares22 Sep 2026: ₹0.53 · 46,318 shares23 Sep 2026: ₹0.54 · 30,031 shares
1122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.92 · 1,62,430 shares23 Sep 2025: ₹0.91 · 1,34,819 shares24 Sep 2025: ₹0.90 · 1,42,305 shares25 Sep 2025: ₹0.93 · 1,23,309 shares26 Sep 2025: ₹0.90 · 1,24,260 shares29 Sep 2025: ₹0.91 · 62,815 shares30 Sep 2025: ₹0.89 · 81,885 shares1 Oct 2025: ₹0.89 · 1,73,727 shares3 Oct 2025: ₹0.90 · 1,29,016 shares6 Oct 2025: ₹0.89 · 1,27,008 shares7 Oct 2025: ₹0.88 · 94,058 shares8 Oct 2025: ₹0.88 · 1,87,987 shares9 Oct 2025: ₹0.88 · 1,02,511 shares10 Oct 2025: ₹0.89 · 64,600 shares13 Oct 2025: ₹0.89 · 1,37,272 shares14 Oct 2025: ₹0.89 · 77,213 shares15 Oct 2025: ₹0.87 · 1,52,884 shares16 Oct 2025: ₹0.87 · 93,804 shares17 Oct 2025: ₹0.89 · 63,125 shares20 Oct 2025: ₹0.85 · 4,32,764 shares21 Oct 2025: ₹0.92 · 1,02,556 shares23 Oct 2025: ₹0.88 · 2,35,421 shares24 Oct 2025: ₹0.87 · 1,51,772 shares27 Oct 2025: ₹0.88 · 2,29,290 shares28 Oct 2025: ₹0.87 · 1,75,586 shares29 Oct 2025: ₹0.87 · 1,45,494 shares30 Oct 2025: ₹0.87 · 70,502 shares31 Oct 2025: ₹0.89 · 1,41,615 shares3 Nov 2025: ₹0.85 · 1,40,034 shares4 Nov 2025: ₹0.87 · 1,21,895 shares6 Nov 2025: ₹0.83 · 4,11,754 shares7 Nov 2025: ₹0.80 · 1,44,707 shares10 Nov 2025: ₹0.80 · 2,58,834 shares11 Nov 2025: ₹0.80 · 1,14,066 shares12 Nov 2025: ₹0.80 · 1,40,272 shares13 Nov 2025: ₹0.79 · 1,63,584 shares14 Nov 2025: ₹0.78 · 89,470 shares17 Nov 2025: ₹0.78 · 1,46,529 shares18 Nov 2025: ₹0.76 · 1,96,720 shares19 Nov 2025: ₹0.76 · 1,73,557 shares20 Nov 2025: ₹0.74 · 1,53,089 shares21 Nov 2025: ₹0.77 · 1,03,112 shares24 Nov 2025: ₹0.75 · 1,42,741 shares25 Nov 2025: ₹0.75 · 55,310 shares26 Nov 2025: ₹0.66 · 12,53,493 shares27 Nov 2025: ₹0.68 · 4,01,133 shares28 Nov 2025: ₹0.66 · 2,45,170 shares1 Dec 2025: ₹0.67 · 2,38,913 shares2 Dec 2025: ₹0.67 · 2,08,964 shares3 Dec 2025: ₹0.66 · 79,688 shares4 Dec 2025: ₹0.67 · 95,484 shares5 Dec 2025: ₹0.64 · 1,66,929 shares8 Dec 2025: ₹0.63 · 2,09,713 shares9 Dec 2025: ₹0.65 · 1,41,350 shares10 Dec 2025: ₹0.66 · 1,83,665 shares11 Dec 2025: ₹0.68 · 76,439 shares12 Dec 2025: ₹0.66 · 1,37,022 shares15 Dec 2025: ₹0.63 · 3,65,648 shares16 Dec 2025: ₹0.64 · 2,00,093 shares17 Dec 2025: ₹0.63 · 2,77,152 shares18 Dec 2025: ₹0.63 · 85,592 shares19 Dec 2025: ₹0.62 · 1,27,695 shares22 Dec 2025: ₹0.63 · 2,21,151 shares23 Dec 2025: ₹0.64 · 1,41,924 shares24 Dec 2025: ₹0.61 · 2,26,948 shares26 Dec 2025: ₹0.64 · 1,48,993 shares29 Dec 2025: ₹0.63 · 2,21,584 shares30 Dec 2025: ₹0.62 · 74,397 shares31 Dec 2025: ₹0.62 · 1,81,605 shares1 Jan 2026: ₹0.62 · 2,53,643 shares2 Jan 2026: ₹0.61 · 3,05,403 shares5 Jan 2026: ₹0.61 · 1,11,827 shares6 Jan 2026: ₹0.63 · 1,42,172 shares7 Jan 2026: ₹0.61 · 1,65,593 shares8 Jan 2026: ₹0.60 · 1,51,352 shares9 Jan 2026: ₹0.60 · 43,472 shares12 Jan 2026: ₹0.59 · 68,545 shares13 Jan 2026: ₹0.58 · 48,165 shares14 Jan 2026: ₹0.57 · 98,210 shares16 Jan 2026: ₹0.57 · 96,399 shares19 Jan 2026: ₹0.55 · 1,14,663 shares20 Jan 2026: ₹0.53 · 1,78,995 shares21 Jan 2026: ₹0.50 · 88,395 shares22 Jan 2026: ₹0.51 · 74,711 shares23 Jan 2026: ₹0.53 · 1,05,524 shares27 Jan 2026: ₹0.50 · 81,839 shares28 Jan 2026: ₹0.49 · 74,696 shares29 Jan 2026: ₹0.48 · 93,682 shares30 Jan 2026: ₹0.51 · 1,32,096 shares1 Feb 2026: ₹0.51 · 46,684 shares2 Feb 2026: ₹0.51 · 94,839 shares3 Feb 2026: ₹0.50 · 52,011 shares4 Feb 2026: ₹0.54 · 1,10,736 shares5 Feb 2026: ₹0.54 · 1,08,699 shares6 Feb 2026: ₹0.53 · 23,609 shares9 Feb 2026: ₹0.52 · 58,420 shares10 Feb 2026: ₹0.55 · 58,381 shares11 Feb 2026: ₹0.57 · 1,65,253 shares12 Feb 2026: ₹0.64 · 1,92,905 shares13 Feb 2026: ₹0.63 · 19,685 shares16 Feb 2026: ₹0.59 · 22,158 shares17 Feb 2026: ₹0.59 · 58,888 shares18 Feb 2026: ₹0.57 · 56,213 shares19 Feb 2026: ₹0.55 · 65,987 shares20 Feb 2026: ₹0.58 · 39,922 shares23 Feb 2026: ₹0.56 · 46,060 shares24 Feb 2026: ₹0.60 · 1,02,619 shares25 Feb 2026: ₹0.59 · 32,497 shares26 Feb 2026: ₹0.62 · 57,427 shares27 Feb 2026: ₹0.62 · 22,528 shares2 Mar 2026: ₹0.54 · 94,447 shares4 Mar 2026: ₹0.51 · 1,15,669 shares5 Mar 2026: ₹0.52 · 18,850 shares6 Mar 2026: ₹0.48 · 1,28,211 shares9 Mar 2026: ₹0.51 · 66,539 shares10 Mar 2026: ₹0.50 · 53,980 shares11 Mar 2026: ₹0.53 · 84,486 shares12 Mar 2026: ₹0.45 · 28,019 shares13 Mar 2026: ₹0.54 · 1,55,060 shares16 Mar 2026: ₹0.54 · 42,019 shares17 Mar 2026: ₹0.54 · 28,366 shares18 Mar 2026: ₹0.54 · 55,553 shares19 Mar 2026: ₹0.46 · 68,760 shares20 Mar 2026: ₹0.55 · 80,380 shares23 Mar 2026: ₹0.51 · 40,176 shares24 Mar 2026: ₹0.50 · 1,02,854 shares25 Mar 2026: ₹0.48 · 36,012 shares27 Mar 2026: ₹0.50 · 76,535 shares30 Mar 2026: ₹0.47 · 1,13,316 shares1 Apr 2026: ₹0.47 · 85,501 shares2 Apr 2026: ₹0.51 · 27,617 shares6 Apr 2026: ₹0.50 · 34,158 shares7 Apr 2026: ₹0.54 · 59,766 shares8 Apr 2026: ₹0.56 · 54,231 shares9 Apr 2026: ₹0.58 · 26,003 shares10 Apr 2026: ₹0.58 · 1,04,953 shares13 Apr 2026: ₹0.55 · 30,916 shares15 Apr 2026: ₹0.57 · 1,97,078 shares16 Apr 2026: ₹0.58 · 99,435 shares17 Apr 2026: ₹0.58 · 85,696 shares20 Apr 2026: ₹0.55 · 41,011 shares21 Apr 2026: ₹0.57 · 52,709 shares22 Apr 2026: ₹0.57 · 29,227 shares23 Apr 2026: ₹0.56 · 12,820 shares24 Apr 2026: ₹0.55 · 67,951 shares27 Apr 2026: ₹0.58 · 15,063 shares28 Apr 2026: ₹0.58 · 84,870 shares29 Apr 2026: ₹0.57 · 54,554 shares30 Apr 2026: ₹0.55 · 45,817 shares4 May 2026: ₹0.56 · 1,00,958 shares5 May 2026: ₹0.54 · 38,753 shares6 May 2026: ₹0.57 · 33,961 shares7 May 2026: ₹0.56 · 18,240 shares8 May 2026: ₹0.57 · 40,259 shares11 May 2026: ₹0.54 · 15,255 shares12 May 2026: ₹0.53 · 21,945 shares13 May 2026: ₹0.55 · 33,416 shares14 May 2026: ₹0.53 · 44,213 shares15 May 2026: ₹0.57 · 36,050 shares18 May 2026: ₹0.52 · 13,432 shares19 May 2026: ₹0.54 · 26,442 shares20 May 2026: ₹0.55 · 43,220 shares21 May 2026: ₹0.54 · 8,192 shares22 May 2026: ₹0.55 · 85,107 shares25 May 2026: ₹0.54 · 18,868 shares26 May 2026: ₹0.53 · 19,119 shares27 May 2026: ₹0.53 · 26,914 shares29 May 2026: ₹0.54 · 1,01,131 shares1 Jun 2026: ₹0.51 · 66,328 shares2 Jun 2026: ₹0.52 · 39,739 shares3 Jun 2026: ₹0.52 · 18,909 shares4 Jun 2026: ₹0.53 · 23,141 shares5 Jun 2026: ₹0.53 · 22,573 shares8 Jun 2026: ₹0.51 · 82,796 shares9 Jun 2026: ₹0.52 · 24,390 shares10 Jun 2026: ₹0.56 · 45,655 shares11 Jun 2026: ₹0.56 · 38,136 shares12 Jun 2026: ₹0.56 · 81,431 shares15 Jun 2026: ₹0.56 · 82,908 shares16 Jun 2026: ₹0.57 · 1,15,412 shares17 Jun 2026: ₹0.58 · 32,924 shares18 Jun 2026: ₹0.58 · 1,31,739 shares19 Jun 2026: ₹0.57 · 34,263 shares22 Jun 2026: ₹0.54 · 36,686 shares23 Jun 2026: ₹0.58 · 46,114 shares24 Jun 2026: ₹0.58 · 29,358 shares25 Jun 2026: ₹0.55 · 14,154 shares29 Jun 2026: ₹0.56 · 1,29,560 shares30 Jun 2026: ₹0.55 · 75,819 shares1 Jul 2026: ₹0.53 · 30,653 shares2 Jul 2026: ₹0.53 · 17,481 shares3 Jul 2026: ₹0.53 · 48,555 shares6 Jul 2026: ₹0.53 · 85,035 shares7 Jul 2026: ₹0.55 · 1,66,052 shares8 Jul 2026: ₹0.52 · 67,319 shares9 Jul 2026: ₹0.50 · 1,46,957 shares10 Jul 2026: ₹0.54 · 30,861 shares13 Jul 2026: ₹0.53 · 33,972 shares14 Jul 2026: ₹0.53 · 78,650 shares15 Jul 2026: ₹0.52 · 31,297 shares16 Jul 2026: ₹0.52 · 12,568 shares17 Jul 2026: ₹0.53 · 1,06,873 shares20 Jul 2026: ₹0.55 · 50,010 shares21 Jul 2026: ₹0.52 · 58,789 shares22 Jul 2026: ₹0.52 · 41,171 shares23 Jul 2026: ₹0.55 · 37,050 shares24 Jul 2026: ₹0.51 · 26,865 shares27 Jul 2026: ₹0.52 · 14,250 shares28 Jul 2026: ₹0.52 · 14,045 shares29 Jul 2026: ₹0.51 · 24,856 shares30 Jul 2026: ₹0.51 · 43,301 shares31 Jul 2026: ₹0.52 · 38,363 shares3 Aug 2026: ₹0.54 · 55,018 shares4 Aug 2026: ₹0.53 · 22,569 shares5 Aug 2026: ₹0.52 · 35,156 shares6 Aug 2026: ₹0.52 · 27,684 shares7 Aug 2026: ₹0.53 · 1,15,757 shares10 Aug 2026: ₹0.53 · 61,538 shares11 Aug 2026: ₹0.53 · 80,704 shares12 Aug 2026: ₹0.53 · 9,638 shares13 Aug 2026: ₹0.53 · 30,331 shares14 Aug 2026: ₹0.55 · 8,867 shares17 Aug 2026: ₹0.52 · 1,27,163 shares18 Aug 2026: ₹0.52 · 27,526 shares19 Aug 2026: ₹0.53 · 6,707 shares20 Aug 2026: ₹0.50 · 36,957 shares21 Aug 2026: ₹0.53 · 33,322 shares24 Aug 2026: ₹0.53 · 44,360 shares25 Aug 2026: ₹0.50 · 31,913 shares26 Aug 2026: ₹0.51 · 1,12,633 shares27 Aug 2026: ₹0.55 · 1,00,326 shares28 Aug 2026: ₹0.50 · 1,67,404 shares31 Aug 2026: ₹0.51 · 1,15,637 shares1 Sep 2026: ₹0.51 · 1,37,522 shares2 Sep 2026: ₹0.51 · 23,785 shares3 Sep 2026: ₹0.52 · 33,971 shares4 Sep 2026: ₹0.52 · 97,736 shares7 Sep 2026: ₹0.53 · 21,588 shares8 Sep 2026: ₹0.51 · 46,191 shares9 Sep 2026: ₹0.53 · 10,301 shares10 Sep 2026: ₹0.53 · 79,073 shares11 Sep 2026: ₹0.53 · 38,069 shares15 Sep 2026: ₹0.52 · 15,944 shares16 Sep 2026: ₹0.53 · 27,578 shares17 Sep 2026: ₹0.53 · 7,563 shares18 Sep 2026: ₹0.53 · 44,131 shares21 Sep 2026: ₹0.53 · 18,199 shares22 Sep 2026: ₹0.53 · 46,318 shares23 Sep 2026: ₹0.54 · 30,031 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.