ANVESHAN
Theme
Create account
Stocks · SNOWMAN · Transportation

SNOWMAN LOGISTICS LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹35.25
18 Sep 2026 · −38.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.01 · 2,12,369 shares18 Sep 2025: ₹56.61 · 1,77,111 shares19 Sep 2025: ₹56.84 · 1,84,694 shares22 Sep 2025: ₹56.35 · 1,54,584 shares23 Sep 2025: ₹56.48 · 1,38,990 shares24 Sep 2025: ₹54.37 · 1,94,130 shares25 Sep 2025: ₹54.05 · 1,51,587 shares26 Sep 2025: ₹53.05 · 1,78,411 shares29 Sep 2025: ₹52.60 · 1,77,114 shares30 Sep 2025: ₹52.14 · 1,42,958 shares1 Oct 2025: ₹53.75 · 2,01,990 shares3 Oct 2025: ₹54.56 · 1,96,692 shares6 Oct 2025: ₹52.98 · 2,00,086 shares7 Oct 2025: ₹52.87 · 1,52,032 shares8 Oct 2025: ₹52.22 · 1,86,832 shares9 Oct 2025: ₹52.31 · 1,38,847 shares10 Oct 2025: ₹52.23 · 1,85,645 shares13 Oct 2025: ₹51.63 · 2,17,796 shares14 Oct 2025: ₹51.15 · 2,98,626 shares15 Oct 2025: ₹49.94 · 4,61,005 shares16 Oct 2025: ₹51.19 · 8,87,238 shares17 Oct 2025: ₹50.50 · 2,44,219 shares20 Oct 2025: ₹50.95 · 2,38,935 shares21 Oct 2025: ₹51.03 · 1,09,592 shares23 Oct 2025: ₹50.80 · 2,23,065 shares24 Oct 2025: ₹50.72 · 1,69,545 shares27 Oct 2025: ₹50.93 · 1,59,465 shares28 Oct 2025: ₹51.34 · 2,71,142 shares29 Oct 2025: ₹51.89 · 2,50,681 shares30 Oct 2025: ₹51.81 · 1,18,478 shares31 Oct 2025: ₹51.31 · 1,12,225 shares3 Nov 2025: ₹51.44 · 2,83,659 shares4 Nov 2025: ₹48.64 · 17,43,977 shares6 Nov 2025: ₹47.14 · 4,39,968 shares7 Nov 2025: ₹46.81 · 3,23,252 shares10 Nov 2025: ₹46.24 · 2,42,815 shares11 Nov 2025: ₹46.17 · 1,61,425 shares12 Nov 2025: ₹46.51 · 2,37,982 shares13 Nov 2025: ₹46.94 · 2,08,910 shares14 Nov 2025: ₹46.93 · 84,542 shares17 Nov 2025: ₹46.82 · 1,87,621 shares18 Nov 2025: ₹46.42 · 1,44,953 shares19 Nov 2025: ₹45.94 · 1,18,878 shares20 Nov 2025: ₹45.39 · 1,59,665 shares21 Nov 2025: ₹44.73 · 1,84,881 shares24 Nov 2025: ₹43.22 · 2,19,106 shares25 Nov 2025: ₹42.97 · 3,02,608 shares26 Nov 2025: ₹44.32 · 2,61,256 shares27 Nov 2025: ₹43.05 · 4,07,805 shares28 Nov 2025: ₹43.15 · 2,38,407 shares1 Dec 2025: ₹43.21 · 2,46,149 shares2 Dec 2025: ₹42.73 · 1,55,241 shares3 Dec 2025: ₹41.28 · 3,02,323 shares4 Dec 2025: ₹41.43 · 2,24,967 shares5 Dec 2025: ₹41.33 · 1,75,785 shares8 Dec 2025: ₹40.36 · 2,97,370 shares9 Dec 2025: ₹41.00 · 1,82,427 shares10 Dec 2025: ₹40.63 · 1,65,634 shares11 Dec 2025: ₹41.37 · 1,28,880 shares12 Dec 2025: ₹41.55 · 1,31,772 shares15 Dec 2025: ₹41.27 · 1,62,530 shares16 Dec 2025: ₹40.63 · 1,59,299 shares17 Dec 2025: ₹39.99 · 2,46,421 shares18 Dec 2025: ₹39.71 · 2,07,709 shares19 Dec 2025: ₹40.27 · 1,25,049 shares22 Dec 2025: ₹42.28 · 3,49,316 shares23 Dec 2025: ₹41.08 · 4,09,887 shares24 Dec 2025: ₹40.65 · 2,44,031 shares26 Dec 2025: ₹40.29 · 2,15,257 shares29 Dec 2025: ₹39.11 · 5,01,175 shares30 Dec 2025: ₹39.05 · 3,20,915 shares31 Dec 2025: ₹40.15 · 4,29,538 shares1 Jan 2026: ₹40.09 · 1,12,326 shares2 Jan 2026: ₹40.98 · 2,00,180 shares5 Jan 2026: ₹40.36 · 1,92,574 shares6 Jan 2026: ₹40.24 · 1,49,193 shares7 Jan 2026: ₹40.15 · 1,16,655 shares8 Jan 2026: ₹39.79 · 1,88,834 shares9 Jan 2026: ₹38.52 · 3,46,320 shares12 Jan 2026: ₹38.99 · 2,43,255 shares13 Jan 2026: ₹38.81 · 1,65,483 shares14 Jan 2026: ₹38.17 · 1,70,755 shares16 Jan 2026: ₹37.85 · 2,71,996 shares19 Jan 2026: ₹37.70 · 2,01,001 shares20 Jan 2026: ₹37.01 · 2,23,635 shares21 Jan 2026: ₹37.61 · 5,36,063 shares22 Jan 2026: ₹37.19 · 1,53,581 shares23 Jan 2026: ₹36.91 · 1,10,613 shares27 Jan 2026: ₹36.83 · 3,03,473 shares28 Jan 2026: ₹37.86 · 2,58,834 shares29 Jan 2026: ₹37.49 · 2,70,022 shares30 Jan 2026: ₹38.96 · 3,23,673 shares1 Feb 2026: ₹38.18 · 1,11,580 shares2 Feb 2026: ₹37.66 · 2,67,400 shares3 Feb 2026: ₹38.55 · 1,87,150 shares4 Feb 2026: ₹40.70 · 4,39,966 shares5 Feb 2026: ₹42.47 · 8,33,068 shares6 Feb 2026: ₹42.82 · 10,24,126 shares9 Feb 2026: ₹44.87 · 6,72,563 shares10 Feb 2026: ₹44.67 · 4,42,639 shares11 Feb 2026: ₹44.69 · 2,19,015 shares12 Feb 2026: ₹43.50 · 1,67,007 shares13 Feb 2026: ₹42.24 · 1,94,278 shares16 Feb 2026: ₹41.47 · 1,32,268 shares17 Feb 2026: ₹41.61 · 1,81,984 shares18 Feb 2026: ₹40.73 · 2,93,601 shares19 Feb 2026: ₹39.74 · 1,67,303 shares20 Feb 2026: ₹39.97 · 1,55,858 shares23 Feb 2026: ₹40.11 · 2,03,015 shares24 Feb 2026: ₹39.35 · 1,57,727 shares25 Feb 2026: ₹39.32 · 1,55,560 shares26 Feb 2026: ₹39.55 · 1,34,890 shares27 Feb 2026: ₹39.46 · 1,11,794 shares2 Mar 2026: ₹38.83 · 5,84,775 shares4 Mar 2026: ₹37.43 · 3,61,455 shares5 Mar 2026: ₹37.86 · 1,78,504 shares6 Mar 2026: ₹37.60 · 1,91,750 shares9 Mar 2026: ₹36.21 · 4,04,846 shares10 Mar 2026: ₹36.22 · 2,50,348 shares11 Mar 2026: ₹36.29 · 3,77,521 shares12 Mar 2026: ₹35.65 · 3,03,748 shares13 Mar 2026: ₹34.82 · 3,10,576 shares16 Mar 2026: ₹34.29 · 4,05,059 shares17 Mar 2026: ₹34.16 · 6,47,097 shares18 Mar 2026: ₹35.56 · 5,02,997 shares19 Mar 2026: ₹34.53 · 1,88,203 shares20 Mar 2026: ₹34.18 · 2,38,821 shares23 Mar 2026: ₹31.81 · 9,35,906 shares24 Mar 2026: ₹33.23 · 4,74,738 shares25 Mar 2026: ₹34.04 · 4,96,993 shares27 Mar 2026: ₹32.17 · 7,63,438 shares30 Mar 2026: ₹30.70 · 6,45,827 shares1 Apr 2026: ₹34.25 · 5,14,046 shares2 Apr 2026: ₹34.91 · 2,04,432 shares6 Apr 2026: ₹35.58 · 1,86,356 shares7 Apr 2026: ₹36.18 · 2,34,753 shares8 Apr 2026: ₹38.25 · 2,75,412 shares9 Apr 2026: ₹36.68 · 3,64,014 shares10 Apr 2026: ₹40.73 · 17,89,442 shares13 Apr 2026: ₹39.77 · 2,94,804 shares15 Apr 2026: ₹43.52 · 11,78,545 shares16 Apr 2026: ₹43.22 · 2,41,856 shares17 Apr 2026: ₹42.99 · 1,94,858 shares20 Apr 2026: ₹41.55 · 3,09,304 shares21 Apr 2026: ₹42.02 · 1,60,542 shares22 Apr 2026: ₹42.61 · 1,42,164 shares23 Apr 2026: ₹41.46 · 1,20,101 shares24 Apr 2026: ₹40.63 · 1,62,375 shares27 Apr 2026: ₹41.83 · 1,49,652 shares28 Apr 2026: ₹41.61 · 1,08,540 shares29 Apr 2026: ₹41.29 · 1,02,059 shares30 Apr 2026: ₹40.65 · 2,06,248 shares4 May 2026: ₹42.21 · 3,17,352 shares5 May 2026: ₹41.87 · 1,61,328 shares6 May 2026: ₹41.97 · 2,83,734 shares7 May 2026: ₹42.26 · 3,10,416 shares8 May 2026: ₹41.76 · 2,98,723 shares11 May 2026: ₹40.25 · 2,80,668 shares12 May 2026: ₹38.44 · 1,94,606 shares13 May 2026: ₹38.76 · 1,77,001 shares14 May 2026: ₹38.52 · 1,33,966 shares15 May 2026: ₹38.26 · 1,46,427 shares18 May 2026: ₹37.67 · 1,71,254 shares19 May 2026: ₹37.35 · 1,86,206 shares20 May 2026: ₹37.45 · 91,049 shares21 May 2026: ₹37.93 · 99,288 shares22 May 2026: ₹37.75 · 93,574 shares25 May 2026: ₹38.01 · 1,30,195 shares26 May 2026: ₹37.82 · 1,54,453 shares27 May 2026: ₹37.88 · 1,35,809 shares29 May 2026: ₹37.16 · 1,82,703 shares1 Jun 2026: ₹36.81 · 95,419 shares2 Jun 2026: ₹36.92 · 1,80,222 shares3 Jun 2026: ₹37.29 · 1,19,245 shares4 Jun 2026: ₹37.14 · 1,76,064 shares5 Jun 2026: ₹37.54 · 1,23,293 shares8 Jun 2026: ₹36.51 · 1,24,969 shares9 Jun 2026: ₹36.99 · 1,24,061 shares10 Jun 2026: ₹37.09 · 1,30,726 shares11 Jun 2026: ₹36.43 · 1,26,887 shares12 Jun 2026: ₹37.30 · 1,18,553 shares15 Jun 2026: ₹38.51 · 2,68,145 shares16 Jun 2026: ₹39.12 · 1,60,482 shares17 Jun 2026: ₹39.78 · 2,14,838 shares18 Jun 2026: ₹39.59 · 1,35,933 shares19 Jun 2026: ₹39.39 · 1,60,228 shares22 Jun 2026: ₹39.63 · 1,80,974 shares23 Jun 2026: ₹38.79 · 1,79,583 shares24 Jun 2026: ₹38.74 · 1,37,461 shares25 Jun 2026: ₹37.86 · 1,70,707 shares29 Jun 2026: ₹36.74 · 1,70,458 shares30 Jun 2026: ₹36.91 · 99,493 shares1 Jul 2026: ₹37.09 · 94,209 shares2 Jul 2026: ₹38.04 · 1,66,262 shares3 Jul 2026: ₹37.91 · 1,17,427 shares6 Jul 2026: ₹37.57 · 1,23,427 shares7 Jul 2026: ₹37.03 · 1,04,298 shares8 Jul 2026: ₹35.94 · 1,53,481 shares9 Jul 2026: ₹35.82 · 4,33,482 shares10 Jul 2026: ₹36.26 · 1,43,538 shares13 Jul 2026: ₹36.55 · 1,58,898 shares14 Jul 2026: ₹36.15 · 1,36,522 shares15 Jul 2026: ₹38.07 · 6,18,354 shares16 Jul 2026: ₹37.49 · 1,09,073 shares17 Jul 2026: ₹37.51 · 1,01,079 shares20 Jul 2026: ₹36.91 · 97,965 shares21 Jul 2026: ₹36.99 · 71,610 shares22 Jul 2026: ₹36.67 · 74,752 shares23 Jul 2026: ₹35.88 · 1,20,890 shares24 Jul 2026: ₹36.40 · 1,59,644 shares27 Jul 2026: ₹36.35 · 76,393 shares28 Jul 2026: ₹36.06 · 52,869 shares29 Jul 2026: ₹36.19 · 65,952 shares30 Jul 2026: ₹36.60 · 3,46,504 shares31 Jul 2026: ₹38.30 · 2,83,885 shares3 Aug 2026: ₹38.50 · 1,02,594 shares4 Aug 2026: ₹39.43 · 2,72,784 shares5 Aug 2026: ₹40.57 · 31,24,951 shares6 Aug 2026: ₹40.71 · 4,73,802 shares7 Aug 2026: ₹39.15 · 2,23,615 shares10 Aug 2026: ₹39.20 · 1,57,570 shares11 Aug 2026: ₹38.62 · 1,52,414 shares12 Aug 2026: ₹39.12 · 1,65,926 shares13 Aug 2026: ₹38.32 · 1,27,413 shares14 Aug 2026: ₹37.92 · 1,17,197 shares17 Aug 2026: ₹38.63 · 1,88,660 shares18 Aug 2026: ₹38.14 · 1,10,597 shares19 Aug 2026: ₹37.61 · 1,13,809 shares20 Aug 2026: ₹37.55 · 69,435 shares21 Aug 2026: ₹37.84 · 1,20,333 shares24 Aug 2026: ₹37.59 · 1,06,826 shares25 Aug 2026: ₹37.37 · 1,81,034 shares26 Aug 2026: ₹37.13 · 1,57,668 shares27 Aug 2026: ₹36.85 · 1,10,411 shares28 Aug 2026: ₹37.66 · 1,90,525 shares31 Aug 2026: ₹37.30 · 1,36,219 shares1 Sep 2026: ₹36.68 · 1,29,824 shares2 Sep 2026: ₹36.07 · 1,21,902 shares3 Sep 2026: ₹36.41 · 74,329 shares4 Sep 2026: ₹36.85 · 75,311 shares7 Sep 2026: ₹36.67 · 82,852 shares8 Sep 2026: ₹36.83 · 1,18,533 shares9 Sep 2026: ₹36.82 · 75,581 shares10 Sep 2026: ₹36.16 · 97,879 shares11 Sep 2026: ₹35.91 · 72,438 shares15 Sep 2026: ₹35.03 · 1,88,142 shares16 Sep 2026: ₹34.54 · 1,28,926 shares17 Sep 2026: ₹34.72 · 98,327 shares18 Sep 2026: ₹35.25 · 1,55,817 shares
30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.01 · 2,12,369 shares18 Sep 2025: ₹56.61 · 1,77,111 shares19 Sep 2025: ₹56.84 · 1,84,694 shares22 Sep 2025: ₹56.35 · 1,54,584 shares23 Sep 2025: ₹56.48 · 1,38,990 shares24 Sep 2025: ₹54.37 · 1,94,130 shares25 Sep 2025: ₹54.05 · 1,51,587 shares26 Sep 2025: ₹53.05 · 1,78,411 shares29 Sep 2025: ₹52.60 · 1,77,114 shares30 Sep 2025: ₹52.14 · 1,42,958 shares1 Oct 2025: ₹53.75 · 2,01,990 shares3 Oct 2025: ₹54.56 · 1,96,692 shares6 Oct 2025: ₹52.98 · 2,00,086 shares7 Oct 2025: ₹52.87 · 1,52,032 shares8 Oct 2025: ₹52.22 · 1,86,832 shares9 Oct 2025: ₹52.31 · 1,38,847 shares10 Oct 2025: ₹52.23 · 1,85,645 shares13 Oct 2025: ₹51.63 · 2,17,796 shares14 Oct 2025: ₹51.15 · 2,98,626 shares15 Oct 2025: ₹49.94 · 4,61,005 shares16 Oct 2025: ₹51.19 · 8,87,238 shares17 Oct 2025: ₹50.50 · 2,44,219 shares20 Oct 2025: ₹50.95 · 2,38,935 shares21 Oct 2025: ₹51.03 · 1,09,592 shares23 Oct 2025: ₹50.80 · 2,23,065 shares24 Oct 2025: ₹50.72 · 1,69,545 shares27 Oct 2025: ₹50.93 · 1,59,465 shares28 Oct 2025: ₹51.34 · 2,71,142 shares29 Oct 2025: ₹51.89 · 2,50,681 shares30 Oct 2025: ₹51.81 · 1,18,478 shares31 Oct 2025: ₹51.31 · 1,12,225 shares3 Nov 2025: ₹51.44 · 2,83,659 shares4 Nov 2025: ₹48.64 · 17,43,977 shares6 Nov 2025: ₹47.14 · 4,39,968 shares7 Nov 2025: ₹46.81 · 3,23,252 shares10 Nov 2025: ₹46.24 · 2,42,815 shares11 Nov 2025: ₹46.17 · 1,61,425 shares12 Nov 2025: ₹46.51 · 2,37,982 shares13 Nov 2025: ₹46.94 · 2,08,910 shares14 Nov 2025: ₹46.93 · 84,542 shares17 Nov 2025: ₹46.82 · 1,87,621 shares18 Nov 2025: ₹46.42 · 1,44,953 shares19 Nov 2025: ₹45.94 · 1,18,878 shares20 Nov 2025: ₹45.39 · 1,59,665 shares21 Nov 2025: ₹44.73 · 1,84,881 shares24 Nov 2025: ₹43.22 · 2,19,106 shares25 Nov 2025: ₹42.97 · 3,02,608 shares26 Nov 2025: ₹44.32 · 2,61,256 shares27 Nov 2025: ₹43.05 · 4,07,805 shares28 Nov 2025: ₹43.15 · 2,38,407 shares1 Dec 2025: ₹43.21 · 2,46,149 shares2 Dec 2025: ₹42.73 · 1,55,241 shares3 Dec 2025: ₹41.28 · 3,02,323 shares4 Dec 2025: ₹41.43 · 2,24,967 shares5 Dec 2025: ₹41.33 · 1,75,785 shares8 Dec 2025: ₹40.36 · 2,97,370 shares9 Dec 2025: ₹41.00 · 1,82,427 shares10 Dec 2025: ₹40.63 · 1,65,634 shares11 Dec 2025: ₹41.37 · 1,28,880 shares12 Dec 2025: ₹41.55 · 1,31,772 shares15 Dec 2025: ₹41.27 · 1,62,530 shares16 Dec 2025: ₹40.63 · 1,59,299 shares17 Dec 2025: ₹39.99 · 2,46,421 shares18 Dec 2025: ₹39.71 · 2,07,709 shares19 Dec 2025: ₹40.27 · 1,25,049 shares22 Dec 2025: ₹42.28 · 3,49,316 shares23 Dec 2025: ₹41.08 · 4,09,887 shares24 Dec 2025: ₹40.65 · 2,44,031 shares26 Dec 2025: ₹40.29 · 2,15,257 shares29 Dec 2025: ₹39.11 · 5,01,175 shares30 Dec 2025: ₹39.05 · 3,20,915 shares31 Dec 2025: ₹40.15 · 4,29,538 shares1 Jan 2026: ₹40.09 · 1,12,326 shares2 Jan 2026: ₹40.98 · 2,00,180 shares5 Jan 2026: ₹40.36 · 1,92,574 shares6 Jan 2026: ₹40.24 · 1,49,193 shares7 Jan 2026: ₹40.15 · 1,16,655 shares8 Jan 2026: ₹39.79 · 1,88,834 shares9 Jan 2026: ₹38.52 · 3,46,320 shares12 Jan 2026: ₹38.99 · 2,43,255 shares13 Jan 2026: ₹38.81 · 1,65,483 shares14 Jan 2026: ₹38.17 · 1,70,755 shares16 Jan 2026: ₹37.85 · 2,71,996 shares19 Jan 2026: ₹37.70 · 2,01,001 shares20 Jan 2026: ₹37.01 · 2,23,635 shares21 Jan 2026: ₹37.61 · 5,36,063 shares22 Jan 2026: ₹37.19 · 1,53,581 shares23 Jan 2026: ₹36.91 · 1,10,613 shares27 Jan 2026: ₹36.83 · 3,03,473 shares28 Jan 2026: ₹37.86 · 2,58,834 shares29 Jan 2026: ₹37.49 · 2,70,022 shares30 Jan 2026: ₹38.96 · 3,23,673 shares1 Feb 2026: ₹38.18 · 1,11,580 shares2 Feb 2026: ₹37.66 · 2,67,400 shares3 Feb 2026: ₹38.55 · 1,87,150 shares4 Feb 2026: ₹40.70 · 4,39,966 shares5 Feb 2026: ₹42.47 · 8,33,068 shares6 Feb 2026: ₹42.82 · 10,24,126 shares9 Feb 2026: ₹44.87 · 6,72,563 shares10 Feb 2026: ₹44.67 · 4,42,639 shares11 Feb 2026: ₹44.69 · 2,19,015 shares12 Feb 2026: ₹43.50 · 1,67,007 shares13 Feb 2026: ₹42.24 · 1,94,278 shares16 Feb 2026: ₹41.47 · 1,32,268 shares17 Feb 2026: ₹41.61 · 1,81,984 shares18 Feb 2026: ₹40.73 · 2,93,601 shares19 Feb 2026: ₹39.74 · 1,67,303 shares20 Feb 2026: ₹39.97 · 1,55,858 shares23 Feb 2026: ₹40.11 · 2,03,015 shares24 Feb 2026: ₹39.35 · 1,57,727 shares25 Feb 2026: ₹39.32 · 1,55,560 shares26 Feb 2026: ₹39.55 · 1,34,890 shares27 Feb 2026: ₹39.46 · 1,11,794 shares2 Mar 2026: ₹38.83 · 5,84,775 shares4 Mar 2026: ₹37.43 · 3,61,455 shares5 Mar 2026: ₹37.86 · 1,78,504 shares6 Mar 2026: ₹37.60 · 1,91,750 shares9 Mar 2026: ₹36.21 · 4,04,846 shares10 Mar 2026: ₹36.22 · 2,50,348 shares11 Mar 2026: ₹36.29 · 3,77,521 shares12 Mar 2026: ₹35.65 · 3,03,748 shares13 Mar 2026: ₹34.82 · 3,10,576 shares16 Mar 2026: ₹34.29 · 4,05,059 shares17 Mar 2026: ₹34.16 · 6,47,097 shares18 Mar 2026: ₹35.56 · 5,02,997 shares19 Mar 2026: ₹34.53 · 1,88,203 shares20 Mar 2026: ₹34.18 · 2,38,821 shares23 Mar 2026: ₹31.81 · 9,35,906 shares24 Mar 2026: ₹33.23 · 4,74,738 shares25 Mar 2026: ₹34.04 · 4,96,993 shares27 Mar 2026: ₹32.17 · 7,63,438 shares30 Mar 2026: ₹30.70 · 6,45,827 shares1 Apr 2026: ₹34.25 · 5,14,046 shares2 Apr 2026: ₹34.91 · 2,04,432 shares6 Apr 2026: ₹35.58 · 1,86,356 shares7 Apr 2026: ₹36.18 · 2,34,753 shares8 Apr 2026: ₹38.25 · 2,75,412 shares9 Apr 2026: ₹36.68 · 3,64,014 shares10 Apr 2026: ₹40.73 · 17,89,442 shares13 Apr 2026: ₹39.77 · 2,94,804 shares15 Apr 2026: ₹43.52 · 11,78,545 shares16 Apr 2026: ₹43.22 · 2,41,856 shares17 Apr 2026: ₹42.99 · 1,94,858 shares20 Apr 2026: ₹41.55 · 3,09,304 shares21 Apr 2026: ₹42.02 · 1,60,542 shares22 Apr 2026: ₹42.61 · 1,42,164 shares23 Apr 2026: ₹41.46 · 1,20,101 shares24 Apr 2026: ₹40.63 · 1,62,375 shares27 Apr 2026: ₹41.83 · 1,49,652 shares28 Apr 2026: ₹41.61 · 1,08,540 shares29 Apr 2026: ₹41.29 · 1,02,059 shares30 Apr 2026: ₹40.65 · 2,06,248 shares4 May 2026: ₹42.21 · 3,17,352 shares5 May 2026: ₹41.87 · 1,61,328 shares6 May 2026: ₹41.97 · 2,83,734 shares7 May 2026: ₹42.26 · 3,10,416 shares8 May 2026: ₹41.76 · 2,98,723 shares11 May 2026: ₹40.25 · 2,80,668 shares12 May 2026: ₹38.44 · 1,94,606 shares13 May 2026: ₹38.76 · 1,77,001 shares14 May 2026: ₹38.52 · 1,33,966 shares15 May 2026: ₹38.26 · 1,46,427 shares18 May 2026: ₹37.67 · 1,71,254 shares19 May 2026: ₹37.35 · 1,86,206 shares20 May 2026: ₹37.45 · 91,049 shares21 May 2026: ₹37.93 · 99,288 shares22 May 2026: ₹37.75 · 93,574 shares25 May 2026: ₹38.01 · 1,30,195 shares26 May 2026: ₹37.82 · 1,54,453 shares27 May 2026: ₹37.88 · 1,35,809 shares29 May 2026: ₹37.16 · 1,82,703 shares1 Jun 2026: ₹36.81 · 95,419 shares2 Jun 2026: ₹36.92 · 1,80,222 shares3 Jun 2026: ₹37.29 · 1,19,245 shares4 Jun 2026: ₹37.14 · 1,76,064 shares5 Jun 2026: ₹37.54 · 1,23,293 shares8 Jun 2026: ₹36.51 · 1,24,969 shares9 Jun 2026: ₹36.99 · 1,24,061 shares10 Jun 2026: ₹37.09 · 1,30,726 shares11 Jun 2026: ₹36.43 · 1,26,887 shares12 Jun 2026: ₹37.30 · 1,18,553 shares15 Jun 2026: ₹38.51 · 2,68,145 shares16 Jun 2026: ₹39.12 · 1,60,482 shares17 Jun 2026: ₹39.78 · 2,14,838 shares18 Jun 2026: ₹39.59 · 1,35,933 shares19 Jun 2026: ₹39.39 · 1,60,228 shares22 Jun 2026: ₹39.63 · 1,80,974 shares23 Jun 2026: ₹38.79 · 1,79,583 shares24 Jun 2026: ₹38.74 · 1,37,461 shares25 Jun 2026: ₹37.86 · 1,70,707 shares29 Jun 2026: ₹36.74 · 1,70,458 shares30 Jun 2026: ₹36.91 · 99,493 shares1 Jul 2026: ₹37.09 · 94,209 shares2 Jul 2026: ₹38.04 · 1,66,262 shares3 Jul 2026: ₹37.91 · 1,17,427 shares6 Jul 2026: ₹37.57 · 1,23,427 shares7 Jul 2026: ₹37.03 · 1,04,298 shares8 Jul 2026: ₹35.94 · 1,53,481 shares9 Jul 2026: ₹35.82 · 4,33,482 shares10 Jul 2026: ₹36.26 · 1,43,538 shares13 Jul 2026: ₹36.55 · 1,58,898 shares14 Jul 2026: ₹36.15 · 1,36,522 shares15 Jul 2026: ₹38.07 · 6,18,354 shares16 Jul 2026: ₹37.49 · 1,09,073 shares17 Jul 2026: ₹37.51 · 1,01,079 shares20 Jul 2026: ₹36.91 · 97,965 shares21 Jul 2026: ₹36.99 · 71,610 shares22 Jul 2026: ₹36.67 · 74,752 shares23 Jul 2026: ₹35.88 · 1,20,890 shares24 Jul 2026: ₹36.40 · 1,59,644 shares27 Jul 2026: ₹36.35 · 76,393 shares28 Jul 2026: ₹36.06 · 52,869 shares29 Jul 2026: ₹36.19 · 65,952 shares30 Jul 2026: ₹36.60 · 3,46,504 shares31 Jul 2026: ₹38.30 · 2,83,885 shares3 Aug 2026: ₹38.50 · 1,02,594 shares4 Aug 2026: ₹39.43 · 2,72,784 shares5 Aug 2026: ₹40.57 · 31,24,951 shares6 Aug 2026: ₹40.71 · 4,73,802 shares7 Aug 2026: ₹39.15 · 2,23,615 shares10 Aug 2026: ₹39.20 · 1,57,570 shares11 Aug 2026: ₹38.62 · 1,52,414 shares12 Aug 2026: ₹39.12 · 1,65,926 shares13 Aug 2026: ₹38.32 · 1,27,413 shares14 Aug 2026: ₹37.92 · 1,17,197 shares17 Aug 2026: ₹38.63 · 1,88,660 shares18 Aug 2026: ₹38.14 · 1,10,597 shares19 Aug 2026: ₹37.61 · 1,13,809 shares20 Aug 2026: ₹37.55 · 69,435 shares21 Aug 2026: ₹37.84 · 1,20,333 shares24 Aug 2026: ₹37.59 · 1,06,826 shares25 Aug 2026: ₹37.37 · 1,81,034 shares26 Aug 2026: ₹37.13 · 1,57,668 shares27 Aug 2026: ₹36.85 · 1,10,411 shares28 Aug 2026: ₹37.66 · 1,90,525 shares31 Aug 2026: ₹37.30 · 1,36,219 shares1 Sep 2026: ₹36.68 · 1,29,824 shares2 Sep 2026: ₹36.07 · 1,21,902 shares3 Sep 2026: ₹36.41 · 74,329 shares4 Sep 2026: ₹36.85 · 75,311 shares7 Sep 2026: ₹36.67 · 82,852 shares8 Sep 2026: ₹36.83 · 1,18,533 shares9 Sep 2026: ₹36.82 · 75,581 shares10 Sep 2026: ₹36.16 · 97,879 shares11 Sep 2026: ₹35.91 · 72,438 shares15 Sep 2026: ₹35.03 · 1,88,142 shares16 Sep 2026: ₹34.54 · 1,28,926 shares17 Sep 2026: ₹34.72 · 98,327 shares18 Sep 2026: ₹35.25 · 1,55,817 shares
30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.01 · 2,12,369 shares18 Sep 2025: ₹56.61 · 1,77,111 shares19 Sep 2025: ₹56.84 · 1,84,694 shares22 Sep 2025: ₹56.35 · 1,54,584 shares23 Sep 2025: ₹56.48 · 1,38,990 shares24 Sep 2025: ₹54.37 · 1,94,130 shares25 Sep 2025: ₹54.05 · 1,51,587 shares26 Sep 2025: ₹53.05 · 1,78,411 shares29 Sep 2025: ₹52.60 · 1,77,114 shares30 Sep 2025: ₹52.14 · 1,42,958 shares1 Oct 2025: ₹53.75 · 2,01,990 shares3 Oct 2025: ₹54.56 · 1,96,692 shares6 Oct 2025: ₹52.98 · 2,00,086 shares7 Oct 2025: ₹52.87 · 1,52,032 shares8 Oct 2025: ₹52.22 · 1,86,832 shares9 Oct 2025: ₹52.31 · 1,38,847 shares10 Oct 2025: ₹52.23 · 1,85,645 shares13 Oct 2025: ₹51.63 · 2,17,796 shares14 Oct 2025: ₹51.15 · 2,98,626 shares15 Oct 2025: ₹49.94 · 4,61,005 shares16 Oct 2025: ₹51.19 · 8,87,238 shares17 Oct 2025: ₹50.50 · 2,44,219 shares20 Oct 2025: ₹50.95 · 2,38,935 shares21 Oct 2025: ₹51.03 · 1,09,592 shares23 Oct 2025: ₹50.80 · 2,23,065 shares24 Oct 2025: ₹50.72 · 1,69,545 shares27 Oct 2025: ₹50.93 · 1,59,465 shares28 Oct 2025: ₹51.34 · 2,71,142 shares29 Oct 2025: ₹51.89 · 2,50,681 shares30 Oct 2025: ₹51.81 · 1,18,478 shares31 Oct 2025: ₹51.31 · 1,12,225 shares3 Nov 2025: ₹51.44 · 2,83,659 shares4 Nov 2025: ₹48.64 · 17,43,977 shares6 Nov 2025: ₹47.14 · 4,39,968 shares7 Nov 2025: ₹46.81 · 3,23,252 shares10 Nov 2025: ₹46.24 · 2,42,815 shares11 Nov 2025: ₹46.17 · 1,61,425 shares12 Nov 2025: ₹46.51 · 2,37,982 shares13 Nov 2025: ₹46.94 · 2,08,910 shares14 Nov 2025: ₹46.93 · 84,542 shares17 Nov 2025: ₹46.82 · 1,87,621 shares18 Nov 2025: ₹46.42 · 1,44,953 shares19 Nov 2025: ₹45.94 · 1,18,878 shares20 Nov 2025: ₹45.39 · 1,59,665 shares21 Nov 2025: ₹44.73 · 1,84,881 shares24 Nov 2025: ₹43.22 · 2,19,106 shares25 Nov 2025: ₹42.97 · 3,02,608 shares26 Nov 2025: ₹44.32 · 2,61,256 shares27 Nov 2025: ₹43.05 · 4,07,805 shares28 Nov 2025: ₹43.15 · 2,38,407 shares1 Dec 2025: ₹43.21 · 2,46,149 shares2 Dec 2025: ₹42.73 · 1,55,241 shares3 Dec 2025: ₹41.28 · 3,02,323 shares4 Dec 2025: ₹41.43 · 2,24,967 shares5 Dec 2025: ₹41.33 · 1,75,785 shares8 Dec 2025: ₹40.36 · 2,97,370 shares9 Dec 2025: ₹41.00 · 1,82,427 shares10 Dec 2025: ₹40.63 · 1,65,634 shares11 Dec 2025: ₹41.37 · 1,28,880 shares12 Dec 2025: ₹41.55 · 1,31,772 shares15 Dec 2025: ₹41.27 · 1,62,530 shares16 Dec 2025: ₹40.63 · 1,59,299 shares17 Dec 2025: ₹39.99 · 2,46,421 shares18 Dec 2025: ₹39.71 · 2,07,709 shares19 Dec 2025: ₹40.27 · 1,25,049 shares22 Dec 2025: ₹42.28 · 3,49,316 shares23 Dec 2025: ₹41.08 · 4,09,887 shares24 Dec 2025: ₹40.65 · 2,44,031 shares26 Dec 2025: ₹40.29 · 2,15,257 shares29 Dec 2025: ₹39.11 · 5,01,175 shares30 Dec 2025: ₹39.05 · 3,20,915 shares31 Dec 2025: ₹40.15 · 4,29,538 shares1 Jan 2026: ₹40.09 · 1,12,326 shares2 Jan 2026: ₹40.98 · 2,00,180 shares5 Jan 2026: ₹40.36 · 1,92,574 shares6 Jan 2026: ₹40.24 · 1,49,193 shares7 Jan 2026: ₹40.15 · 1,16,655 shares8 Jan 2026: ₹39.79 · 1,88,834 shares9 Jan 2026: ₹38.52 · 3,46,320 shares12 Jan 2026: ₹38.99 · 2,43,255 shares13 Jan 2026: ₹38.81 · 1,65,483 shares14 Jan 2026: ₹38.17 · 1,70,755 shares16 Jan 2026: ₹37.85 · 2,71,996 shares19 Jan 2026: ₹37.70 · 2,01,001 shares20 Jan 2026: ₹37.01 · 2,23,635 shares21 Jan 2026: ₹37.61 · 5,36,063 shares22 Jan 2026: ₹37.19 · 1,53,581 shares23 Jan 2026: ₹36.91 · 1,10,613 shares27 Jan 2026: ₹36.83 · 3,03,473 shares28 Jan 2026: ₹37.86 · 2,58,834 shares29 Jan 2026: ₹37.49 · 2,70,022 shares30 Jan 2026: ₹38.96 · 3,23,673 shares1 Feb 2026: ₹38.18 · 1,11,580 shares2 Feb 2026: ₹37.66 · 2,67,400 shares3 Feb 2026: ₹38.55 · 1,87,150 shares4 Feb 2026: ₹40.70 · 4,39,966 shares5 Feb 2026: ₹42.47 · 8,33,068 shares6 Feb 2026: ₹42.82 · 10,24,126 shares9 Feb 2026: ₹44.87 · 6,72,563 shares10 Feb 2026: ₹44.67 · 4,42,639 shares11 Feb 2026: ₹44.69 · 2,19,015 shares12 Feb 2026: ₹43.50 · 1,67,007 shares13 Feb 2026: ₹42.24 · 1,94,278 shares16 Feb 2026: ₹41.47 · 1,32,268 shares17 Feb 2026: ₹41.61 · 1,81,984 shares18 Feb 2026: ₹40.73 · 2,93,601 shares19 Feb 2026: ₹39.74 · 1,67,303 shares20 Feb 2026: ₹39.97 · 1,55,858 shares23 Feb 2026: ₹40.11 · 2,03,015 shares24 Feb 2026: ₹39.35 · 1,57,727 shares25 Feb 2026: ₹39.32 · 1,55,560 shares26 Feb 2026: ₹39.55 · 1,34,890 shares27 Feb 2026: ₹39.46 · 1,11,794 shares2 Mar 2026: ₹38.83 · 5,84,775 shares4 Mar 2026: ₹37.43 · 3,61,455 shares5 Mar 2026: ₹37.86 · 1,78,504 shares6 Mar 2026: ₹37.60 · 1,91,750 shares9 Mar 2026: ₹36.21 · 4,04,846 shares10 Mar 2026: ₹36.22 · 2,50,348 shares11 Mar 2026: ₹36.29 · 3,77,521 shares12 Mar 2026: ₹35.65 · 3,03,748 shares13 Mar 2026: ₹34.82 · 3,10,576 shares16 Mar 2026: ₹34.29 · 4,05,059 shares17 Mar 2026: ₹34.16 · 6,47,097 shares18 Mar 2026: ₹35.56 · 5,02,997 shares19 Mar 2026: ₹34.53 · 1,88,203 shares20 Mar 2026: ₹34.18 · 2,38,821 shares23 Mar 2026: ₹31.81 · 9,35,906 shares24 Mar 2026: ₹33.23 · 4,74,738 shares25 Mar 2026: ₹34.04 · 4,96,993 shares27 Mar 2026: ₹32.17 · 7,63,438 shares30 Mar 2026: ₹30.70 · 6,45,827 shares1 Apr 2026: ₹34.25 · 5,14,046 shares2 Apr 2026: ₹34.91 · 2,04,432 shares6 Apr 2026: ₹35.58 · 1,86,356 shares7 Apr 2026: ₹36.18 · 2,34,753 shares8 Apr 2026: ₹38.25 · 2,75,412 shares9 Apr 2026: ₹36.68 · 3,64,014 shares10 Apr 2026: ₹40.73 · 17,89,442 shares13 Apr 2026: ₹39.77 · 2,94,804 shares15 Apr 2026: ₹43.52 · 11,78,545 shares16 Apr 2026: ₹43.22 · 2,41,856 shares17 Apr 2026: ₹42.99 · 1,94,858 shares20 Apr 2026: ₹41.55 · 3,09,304 shares21 Apr 2026: ₹42.02 · 1,60,542 shares22 Apr 2026: ₹42.61 · 1,42,164 shares23 Apr 2026: ₹41.46 · 1,20,101 shares24 Apr 2026: ₹40.63 · 1,62,375 shares27 Apr 2026: ₹41.83 · 1,49,652 shares28 Apr 2026: ₹41.61 · 1,08,540 shares29 Apr 2026: ₹41.29 · 1,02,059 shares30 Apr 2026: ₹40.65 · 2,06,248 shares4 May 2026: ₹42.21 · 3,17,352 shares5 May 2026: ₹41.87 · 1,61,328 shares6 May 2026: ₹41.97 · 2,83,734 shares7 May 2026: ₹42.26 · 3,10,416 shares8 May 2026: ₹41.76 · 2,98,723 shares11 May 2026: ₹40.25 · 2,80,668 shares12 May 2026: ₹38.44 · 1,94,606 shares13 May 2026: ₹38.76 · 1,77,001 shares14 May 2026: ₹38.52 · 1,33,966 shares15 May 2026: ₹38.26 · 1,46,427 shares18 May 2026: ₹37.67 · 1,71,254 shares19 May 2026: ₹37.35 · 1,86,206 shares20 May 2026: ₹37.45 · 91,049 shares21 May 2026: ₹37.93 · 99,288 shares22 May 2026: ₹37.75 · 93,574 shares25 May 2026: ₹38.01 · 1,30,195 shares26 May 2026: ₹37.82 · 1,54,453 shares27 May 2026: ₹37.88 · 1,35,809 shares29 May 2026: ₹37.16 · 1,82,703 shares1 Jun 2026: ₹36.81 · 95,419 shares2 Jun 2026: ₹36.92 · 1,80,222 shares3 Jun 2026: ₹37.29 · 1,19,245 shares4 Jun 2026: ₹37.14 · 1,76,064 shares5 Jun 2026: ₹37.54 · 1,23,293 shares8 Jun 2026: ₹36.51 · 1,24,969 shares9 Jun 2026: ₹36.99 · 1,24,061 shares10 Jun 2026: ₹37.09 · 1,30,726 shares11 Jun 2026: ₹36.43 · 1,26,887 shares12 Jun 2026: ₹37.30 · 1,18,553 shares15 Jun 2026: ₹38.51 · 2,68,145 shares16 Jun 2026: ₹39.12 · 1,60,482 shares17 Jun 2026: ₹39.78 · 2,14,838 shares18 Jun 2026: ₹39.59 · 1,35,933 shares19 Jun 2026: ₹39.39 · 1,60,228 shares22 Jun 2026: ₹39.63 · 1,80,974 shares23 Jun 2026: ₹38.79 · 1,79,583 shares24 Jun 2026: ₹38.74 · 1,37,461 shares25 Jun 2026: ₹37.86 · 1,70,707 shares29 Jun 2026: ₹36.74 · 1,70,458 shares30 Jun 2026: ₹36.91 · 99,493 shares1 Jul 2026: ₹37.09 · 94,209 shares2 Jul 2026: ₹38.04 · 1,66,262 shares3 Jul 2026: ₹37.91 · 1,17,427 shares6 Jul 2026: ₹37.57 · 1,23,427 shares7 Jul 2026: ₹37.03 · 1,04,298 shares8 Jul 2026: ₹35.94 · 1,53,481 shares9 Jul 2026: ₹35.82 · 4,33,482 shares10 Jul 2026: ₹36.26 · 1,43,538 shares13 Jul 2026: ₹36.55 · 1,58,898 shares14 Jul 2026: ₹36.15 · 1,36,522 shares15 Jul 2026: ₹38.07 · 6,18,354 shares16 Jul 2026: ₹37.49 · 1,09,073 shares17 Jul 2026: ₹37.51 · 1,01,079 shares20 Jul 2026: ₹36.91 · 97,965 shares21 Jul 2026: ₹36.99 · 71,610 shares22 Jul 2026: ₹36.67 · 74,752 shares23 Jul 2026: ₹35.88 · 1,20,890 shares24 Jul 2026: ₹36.40 · 1,59,644 shares27 Jul 2026: ₹36.35 · 76,393 shares28 Jul 2026: ₹36.06 · 52,869 shares29 Jul 2026: ₹36.19 · 65,952 shares30 Jul 2026: ₹36.60 · 3,46,504 shares31 Jul 2026: ₹38.30 · 2,83,885 shares3 Aug 2026: ₹38.50 · 1,02,594 shares4 Aug 2026: ₹39.43 · 2,72,784 shares5 Aug 2026: ₹40.57 · 31,24,951 shares6 Aug 2026: ₹40.71 · 4,73,802 shares7 Aug 2026: ₹39.15 · 2,23,615 shares10 Aug 2026: ₹39.20 · 1,57,570 shares11 Aug 2026: ₹38.62 · 1,52,414 shares12 Aug 2026: ₹39.12 · 1,65,926 shares13 Aug 2026: ₹38.32 · 1,27,413 shares14 Aug 2026: ₹37.92 · 1,17,197 shares17 Aug 2026: ₹38.63 · 1,88,660 shares18 Aug 2026: ₹38.14 · 1,10,597 shares19 Aug 2026: ₹37.61 · 1,13,809 shares20 Aug 2026: ₹37.55 · 69,435 shares21 Aug 2026: ₹37.84 · 1,20,333 shares24 Aug 2026: ₹37.59 · 1,06,826 shares25 Aug 2026: ₹37.37 · 1,81,034 shares26 Aug 2026: ₹37.13 · 1,57,668 shares27 Aug 2026: ₹36.85 · 1,10,411 shares28 Aug 2026: ₹37.66 · 1,90,525 shares31 Aug 2026: ₹37.30 · 1,36,219 shares1 Sep 2026: ₹36.68 · 1,29,824 shares2 Sep 2026: ₹36.07 · 1,21,902 shares3 Sep 2026: ₹36.41 · 74,329 shares4 Sep 2026: ₹36.85 · 75,311 shares7 Sep 2026: ₹36.67 · 82,852 shares8 Sep 2026: ₹36.83 · 1,18,533 shares9 Sep 2026: ₹36.82 · 75,581 shares10 Sep 2026: ₹36.16 · 97,879 shares11 Sep 2026: ₹35.91 · 72,438 shares15 Sep 2026: ₹35.03 · 1,88,142 shares16 Sep 2026: ₹34.54 · 1,28,926 shares17 Sep 2026: ₹34.72 · 98,327 shares18 Sep 2026: ₹35.25 · 1,55,817 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.