ANVESHAN
Theme
Create account
Stocks · STARPAPER · industry unknown

STAR PAPER MILLS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹158.82
18 Sep 2026 · −11.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹178.88 · 42,809 shares18 Sep 2025: ₹175.09 · 28,801 shares19 Sep 2025: ₹174.91 · 12,422 shares22 Sep 2025: ₹174.20 · 5,918 shares23 Sep 2025: ₹173.90 · 6,777 shares24 Sep 2025: ₹173.38 · 3,480 shares25 Sep 2025: ₹170.88 · 10,772 shares26 Sep 2025: ₹168.56 · 4,958 shares29 Sep 2025: ₹166.85 · 6,683 shares30 Sep 2025: ₹168.52 · 24,506 shares1 Oct 2025: ₹168.95 · 3,655 shares3 Oct 2025: ₹174.80 · 49,810 shares6 Oct 2025: ₹171.14 · 12,555 shares7 Oct 2025: ₹169.12 · 8,842 shares8 Oct 2025: ₹169.27 · 8,308 shares9 Oct 2025: ₹167.61 · 3,780 shares10 Oct 2025: ₹167.53 · 7,539 shares13 Oct 2025: ₹165.18 · 8,261 shares14 Oct 2025: ₹162.59 · 31,480 shares15 Oct 2025: ₹164.32 · 3,103 shares16 Oct 2025: ₹164.54 · 6,302 shares17 Oct 2025: ₹166.18 · 9,514 shares20 Oct 2025: ₹166.58 · 2,373 shares21 Oct 2025: ₹167.35 · 1,811 shares23 Oct 2025: ₹168.42 · 9,493 shares24 Oct 2025: ₹165.72 · 9,594 shares27 Oct 2025: ₹165.60 · 9,424 shares28 Oct 2025: ₹167.43 · 6,575 shares29 Oct 2025: ₹166.77 · 6,036 shares30 Oct 2025: ₹166.03 · 4,920 shares31 Oct 2025: ₹165.81 · 2,455 shares3 Nov 2025: ₹165.60 · 4,848 shares4 Nov 2025: ₹163.69 · 6,278 shares6 Nov 2025: ₹162.39 · 6,153 shares7 Nov 2025: ₹163.83 · 3,659 shares10 Nov 2025: ₹162.25 · 4,098 shares11 Nov 2025: ₹164.55 · 3,381 shares12 Nov 2025: ₹165.07 · 4,309 shares13 Nov 2025: ₹163.54 · 3,546 shares14 Nov 2025: ₹169.25 · 23,484 shares17 Nov 2025: ₹168.00 · 10,654 shares18 Nov 2025: ₹168.99 · 5,836 shares19 Nov 2025: ₹169.24 · 6,363 shares20 Nov 2025: ₹168.31 · 2,988 shares21 Nov 2025: ₹166.71 · 1,707 shares24 Nov 2025: ₹163.74 · 6,150 shares25 Nov 2025: ₹163.67 · 2,633 shares26 Nov 2025: ₹164.15 · 5,118 shares27 Nov 2025: ₹164.83 · 1,505 shares28 Nov 2025: ₹163.10 · 3,590 shares1 Dec 2025: ₹163.53 · 1,807 shares2 Dec 2025: ₹164.43 · 3,157 shares3 Dec 2025: ₹163.90 · 2,066 shares4 Dec 2025: ₹163.92 · 10,163 shares5 Dec 2025: ₹163.56 · 3,637 shares8 Dec 2025: ₹161.67 · 9,924 shares9 Dec 2025: ₹161.93 · 3,391 shares10 Dec 2025: ₹161.12 · 4,359 shares11 Dec 2025: ₹161.65 · 1,638 shares12 Dec 2025: ₹160.74 · 3,458 shares15 Dec 2025: ₹162.46 · 3,014 shares16 Dec 2025: ₹160.98 · 1,544 shares17 Dec 2025: ₹161.10 · 1,652 shares18 Dec 2025: ₹160.47 · 1,555 shares19 Dec 2025: ₹163.31 · 4,493 shares22 Dec 2025: ₹163.20 · 1,752 shares23 Dec 2025: ₹163.34 · 2,487 shares24 Dec 2025: ₹162.78 · 3,270 shares26 Dec 2025: ₹162.82 · 499 shares29 Dec 2025: ₹162.62 · 4,843 shares30 Dec 2025: ₹164.61 · 5,235 shares31 Dec 2025: ₹166.10 · 5,993 shares1 Jan 2026: ₹167.49 · 6,575 shares2 Jan 2026: ₹165.29 · 5,667 shares5 Jan 2026: ₹163.43 · 7,608 shares6 Jan 2026: ₹161.44 · 4,185 shares7 Jan 2026: ₹162.20 · 2,511 shares8 Jan 2026: ₹161.94 · 3,948 shares9 Jan 2026: ₹161.27 · 1,912 shares12 Jan 2026: ₹162.21 · 4,047 shares13 Jan 2026: ₹161.63 · 4,524 shares14 Jan 2026: ₹161.27 · 1,419 shares16 Jan 2026: ₹160.54 · 2,288 shares19 Jan 2026: ₹158.59 · 4,415 shares20 Jan 2026: ₹154.96 · 5,625 shares21 Jan 2026: ₹149.41 · 15,359 shares22 Jan 2026: ₹149.56 · 7,445 shares23 Jan 2026: ₹147.30 · 8,777 shares27 Jan 2026: ₹143.50 · 10,510 shares28 Jan 2026: ₹142.71 · 16,466 shares29 Jan 2026: ₹142.04 · 6,699 shares30 Jan 2026: ₹143.78 · 11,783 shares1 Feb 2026: ₹142.94 · 3,192 shares2 Feb 2026: ₹141.28 · 8,712 shares3 Feb 2026: ₹141.76 · 15,559 shares4 Feb 2026: ₹148.40 · 57,971 shares5 Feb 2026: ₹149.25 · 15,454 shares6 Feb 2026: ₹147.47 · 8,780 shares9 Feb 2026: ₹145.73 · 14,439 shares10 Feb 2026: ₹146.09 · 14,803 shares11 Feb 2026: ₹149.57 · 63,448 shares12 Feb 2026: ₹147.43 · 35,381 shares13 Feb 2026: ₹144.90 · 34,417 shares16 Feb 2026: ₹144.81 · 28,701 shares17 Feb 2026: ₹144.64 · 14,105 shares18 Feb 2026: ₹142.83 · 16,780 shares19 Feb 2026: ₹144.20 · 8,760 shares20 Feb 2026: ₹144.30 · 4,500 shares23 Feb 2026: ₹143.23 · 6,086 shares24 Feb 2026: ₹142.56 · 7,602 shares25 Feb 2026: ₹143.81 · 12,265 shares26 Feb 2026: ₹142.90 · 15,552 shares27 Feb 2026: ₹140.10 · 19,272 shares2 Mar 2026: ₹136.66 · 33,197 shares4 Mar 2026: ₹136.67 · 8,164 shares5 Mar 2026: ₹135.94 · 8,348 shares6 Mar 2026: ₹134.95 · 14,251 shares9 Mar 2026: ₹132.85 · 10,167 shares10 Mar 2026: ₹134.65 · 10,846 shares11 Mar 2026: ₹134.72 · 14,756 shares12 Mar 2026: ₹135.78 · 16,822 shares13 Mar 2026: ₹133.49 · 13,668 shares16 Mar 2026: ₹130.48 · 14,841 shares17 Mar 2026: ₹128.42 · 29,092 shares18 Mar 2026: ₹133.81 · 27,314 shares19 Mar 2026: ₹131.69 · 11,580 shares20 Mar 2026: ₹130.95 · 12,683 shares23 Mar 2026: ₹126.10 · 11,533 shares24 Mar 2026: ₹125.89 · 53,351 shares25 Mar 2026: ₹131.19 · 40,030 shares27 Mar 2026: ₹126.51 · 26,648 shares30 Mar 2026: ₹120.49 · 28,421 shares1 Apr 2026: ₹128.13 · 8,005 shares2 Apr 2026: ₹128.21 · 9,557 shares6 Apr 2026: ₹131.63 · 4,207 shares7 Apr 2026: ₹132.47 · 8,423 shares8 Apr 2026: ₹136.08 · 11,524 shares9 Apr 2026: ₹136.79 · 7,052 shares10 Apr 2026: ₹140.37 · 5,843 shares13 Apr 2026: ₹141.59 · 5,797 shares15 Apr 2026: ₹147.90 · 9,171 shares16 Apr 2026: ₹148.30 · 16,713 shares17 Apr 2026: ₹147.63 · 18,210 shares20 Apr 2026: ₹148.30 · 2,801 shares21 Apr 2026: ₹143.62 · 41,589 shares22 Apr 2026: ₹147.39 · 16,382 shares23 Apr 2026: ₹145.79 · 8,199 shares24 Apr 2026: ₹136.84 · 47,287 shares27 Apr 2026: ₹139.66 · 16,397 shares28 Apr 2026: ₹141.02 · 6,819 shares29 Apr 2026: ₹139.89 · 2,845 shares30 Apr 2026: ₹139.90 · 6,635 shares4 May 2026: ₹140.50 · 6,655 shares5 May 2026: ₹142.04 · 11,309 shares6 May 2026: ₹144.56 · 10,257 shares7 May 2026: ₹145.68 · 9,697 shares8 May 2026: ₹144.07 · 16,250 shares11 May 2026: ₹142.92 · 11,476 shares12 May 2026: ₹140.33 · 9,848 shares13 May 2026: ₹139.19 · 8,510 shares14 May 2026: ₹140.70 · 3,633 shares15 May 2026: ₹139.56 · 4,080 shares18 May 2026: ₹139.61 · 5,356 shares19 May 2026: ₹138.50 · 14,485 shares20 May 2026: ₹136.41 · 15,846 shares21 May 2026: ₹139.92 · 15,472 shares22 May 2026: ₹140.02 · 2,353 shares25 May 2026: ₹141.43 · 7,351 shares26 May 2026: ₹135.43 · 30,671 shares27 May 2026: ₹137.72 · 7,623 shares29 May 2026: ₹137.43 · 17,271 shares1 Jun 2026: ₹138.79 · 6,398 shares2 Jun 2026: ₹138.69 · 1,617 shares3 Jun 2026: ₹141.94 · 20,484 shares4 Jun 2026: ₹138.05 · 7,481 shares5 Jun 2026: ₹136.15 · 14,833 shares8 Jun 2026: ₹135.04 · 6,499 shares9 Jun 2026: ₹134.75 · 5,467 shares10 Jun 2026: ₹132.86 · 9,770 shares11 Jun 2026: ₹132.56 · 1,551 shares12 Jun 2026: ₹135.55 · 3,805 shares15 Jun 2026: ₹137.06 · 4,164 shares16 Jun 2026: ₹137.34 · 2,125 shares17 Jun 2026: ₹137.61 · 17,476 shares18 Jun 2026: ₹137.88 · 2,668 shares19 Jun 2026: ₹137.22 · 2,678 shares22 Jun 2026: ₹138.53 · 3,701 shares23 Jun 2026: ₹137.64 · 14,828 shares24 Jun 2026: ₹137.90 · 2,914 shares25 Jun 2026: ₹138.10 · 4,807 shares29 Jun 2026: ₹136.65 · 10,386 shares30 Jun 2026: ₹137.83 · 19,052 shares1 Jul 2026: ₹139.53 · 5,704 shares2 Jul 2026: ₹140.14 · 3,268 shares3 Jul 2026: ₹139.44 · 8,609 shares6 Jul 2026: ₹139.69 · 7,523 shares7 Jul 2026: ₹140.11 · 4,372 shares8 Jul 2026: ₹139.87 · 5,413 shares9 Jul 2026: ₹139.29 · 2,057 shares10 Jul 2026: ₹139.08 · 3,285 shares13 Jul 2026: ₹141.43 · 7,233 shares14 Jul 2026: ₹139.19 · 1,853 shares15 Jul 2026: ₹139.21 · 2,460 shares16 Jul 2026: ₹141.08 · 4,056 shares17 Jul 2026: ₹139.04 · 2,778 shares20 Jul 2026: ₹147.06 · 87,383 shares21 Jul 2026: ₹143.72 · 27,627 shares22 Jul 2026: ₹147.06 · 67,828 shares23 Jul 2026: ₹149.57 · 1,03,397 shares24 Jul 2026: ₹147.75 · 24,544 shares27 Jul 2026: ₹150.53 · 62,899 shares28 Jul 2026: ₹147.21 · 12,342 shares29 Jul 2026: ₹148.61 · 8,124 shares30 Jul 2026: ₹148.59 · 5,715 shares31 Jul 2026: ₹151.39 · 11,345 shares3 Aug 2026: ₹150.70 · 5,828 shares4 Aug 2026: ₹152.00 · 20,319 shares5 Aug 2026: ₹150.81 · 11,099 shares6 Aug 2026: ₹152.31 · 8,290 shares7 Aug 2026: ₹152.53 · 14,807 shares10 Aug 2026: ₹152.83 · 9,222 shares11 Aug 2026: ₹154.07 · 6,497 shares12 Aug 2026: ₹153.69 · 8,494 shares13 Aug 2026: ₹150.23 · 15,980 shares14 Aug 2026: ₹147.98 · 4,357 shares17 Aug 2026: ₹145.47 · 4,193 shares18 Aug 2026: ₹146.93 · 4,331 shares19 Aug 2026: ₹146.22 · 3,229 shares20 Aug 2026: ₹145.12 · 11,301 shares21 Aug 2026: ₹144.98 · 3,367 shares24 Aug 2026: ₹145.91 · 7,581 shares25 Aug 2026: ₹147.89 · 2,578 shares26 Aug 2026: ₹146.87 · 2,860 shares27 Aug 2026: ₹148.97 · 18,090 shares28 Aug 2026: ₹153.00 · 26,616 shares31 Aug 2026: ₹152.47 · 5,108 shares1 Sep 2026: ₹150.26 · 9,553 shares2 Sep 2026: ₹147.16 · 6,997 shares3 Sep 2026: ₹154.47 · 21,188 shares4 Sep 2026: ₹151.42 · 11,085 shares7 Sep 2026: ₹162.61 · 1,13,673 shares8 Sep 2026: ₹159.33 · 34,432 shares9 Sep 2026: ₹159.17 · 8,830 shares10 Sep 2026: ₹169.84 · 1,31,116 shares11 Sep 2026: ₹168.44 · 26,257 shares15 Sep 2026: ₹160.27 · 14,400 shares16 Sep 2026: ₹161.46 · 10,208 shares17 Sep 2026: ₹155.92 · 59,733 shares18 Sep 2026: ₹158.82 · 5,933 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹178.88 · 42,809 shares18 Sep 2025: ₹175.09 · 28,801 shares19 Sep 2025: ₹174.91 · 12,422 shares22 Sep 2025: ₹174.20 · 5,918 shares23 Sep 2025: ₹173.90 · 6,777 shares24 Sep 2025: ₹173.38 · 3,480 shares25 Sep 2025: ₹170.88 · 10,772 shares26 Sep 2025: ₹168.56 · 4,958 shares29 Sep 2025: ₹166.85 · 6,683 shares30 Sep 2025: ₹168.52 · 24,506 shares1 Oct 2025: ₹168.95 · 3,655 shares3 Oct 2025: ₹174.80 · 49,810 shares6 Oct 2025: ₹171.14 · 12,555 shares7 Oct 2025: ₹169.12 · 8,842 shares8 Oct 2025: ₹169.27 · 8,308 shares9 Oct 2025: ₹167.61 · 3,780 shares10 Oct 2025: ₹167.53 · 7,539 shares13 Oct 2025: ₹165.18 · 8,261 shares14 Oct 2025: ₹162.59 · 31,480 shares15 Oct 2025: ₹164.32 · 3,103 shares16 Oct 2025: ₹164.54 · 6,302 shares17 Oct 2025: ₹166.18 · 9,514 shares20 Oct 2025: ₹166.58 · 2,373 shares21 Oct 2025: ₹167.35 · 1,811 shares23 Oct 2025: ₹168.42 · 9,493 shares24 Oct 2025: ₹165.72 · 9,594 shares27 Oct 2025: ₹165.60 · 9,424 shares28 Oct 2025: ₹167.43 · 6,575 shares29 Oct 2025: ₹166.77 · 6,036 shares30 Oct 2025: ₹166.03 · 4,920 shares31 Oct 2025: ₹165.81 · 2,455 shares3 Nov 2025: ₹165.60 · 4,848 shares4 Nov 2025: ₹163.69 · 6,278 shares6 Nov 2025: ₹162.39 · 6,153 shares7 Nov 2025: ₹163.83 · 3,659 shares10 Nov 2025: ₹162.25 · 4,098 shares11 Nov 2025: ₹164.55 · 3,381 shares12 Nov 2025: ₹165.07 · 4,309 shares13 Nov 2025: ₹163.54 · 3,546 shares14 Nov 2025: ₹169.25 · 23,484 shares17 Nov 2025: ₹168.00 · 10,654 shares18 Nov 2025: ₹168.99 · 5,836 shares19 Nov 2025: ₹169.24 · 6,363 shares20 Nov 2025: ₹168.31 · 2,988 shares21 Nov 2025: ₹166.71 · 1,707 shares24 Nov 2025: ₹163.74 · 6,150 shares25 Nov 2025: ₹163.67 · 2,633 shares26 Nov 2025: ₹164.15 · 5,118 shares27 Nov 2025: ₹164.83 · 1,505 shares28 Nov 2025: ₹163.10 · 3,590 shares1 Dec 2025: ₹163.53 · 1,807 shares2 Dec 2025: ₹164.43 · 3,157 shares3 Dec 2025: ₹163.90 · 2,066 shares4 Dec 2025: ₹163.92 · 10,163 shares5 Dec 2025: ₹163.56 · 3,637 shares8 Dec 2025: ₹161.67 · 9,924 shares9 Dec 2025: ₹161.93 · 3,391 shares10 Dec 2025: ₹161.12 · 4,359 shares11 Dec 2025: ₹161.65 · 1,638 shares12 Dec 2025: ₹160.74 · 3,458 shares15 Dec 2025: ₹162.46 · 3,014 shares16 Dec 2025: ₹160.98 · 1,544 shares17 Dec 2025: ₹161.10 · 1,652 shares18 Dec 2025: ₹160.47 · 1,555 shares19 Dec 2025: ₹163.31 · 4,493 shares22 Dec 2025: ₹163.20 · 1,752 shares23 Dec 2025: ₹163.34 · 2,487 shares24 Dec 2025: ₹162.78 · 3,270 shares26 Dec 2025: ₹162.82 · 499 shares29 Dec 2025: ₹162.62 · 4,843 shares30 Dec 2025: ₹164.61 · 5,235 shares31 Dec 2025: ₹166.10 · 5,993 shares1 Jan 2026: ₹167.49 · 6,575 shares2 Jan 2026: ₹165.29 · 5,667 shares5 Jan 2026: ₹163.43 · 7,608 shares6 Jan 2026: ₹161.44 · 4,185 shares7 Jan 2026: ₹162.20 · 2,511 shares8 Jan 2026: ₹161.94 · 3,948 shares9 Jan 2026: ₹161.27 · 1,912 shares12 Jan 2026: ₹162.21 · 4,047 shares13 Jan 2026: ₹161.63 · 4,524 shares14 Jan 2026: ₹161.27 · 1,419 shares16 Jan 2026: ₹160.54 · 2,288 shares19 Jan 2026: ₹158.59 · 4,415 shares20 Jan 2026: ₹154.96 · 5,625 shares21 Jan 2026: ₹149.41 · 15,359 shares22 Jan 2026: ₹149.56 · 7,445 shares23 Jan 2026: ₹147.30 · 8,777 shares27 Jan 2026: ₹143.50 · 10,510 shares28 Jan 2026: ₹142.71 · 16,466 shares29 Jan 2026: ₹142.04 · 6,699 shares30 Jan 2026: ₹143.78 · 11,783 shares1 Feb 2026: ₹142.94 · 3,192 shares2 Feb 2026: ₹141.28 · 8,712 shares3 Feb 2026: ₹141.76 · 15,559 shares4 Feb 2026: ₹148.40 · 57,971 shares5 Feb 2026: ₹149.25 · 15,454 shares6 Feb 2026: ₹147.47 · 8,780 shares9 Feb 2026: ₹145.73 · 14,439 shares10 Feb 2026: ₹146.09 · 14,803 shares11 Feb 2026: ₹149.57 · 63,448 shares12 Feb 2026: ₹147.43 · 35,381 shares13 Feb 2026: ₹144.90 · 34,417 shares16 Feb 2026: ₹144.81 · 28,701 shares17 Feb 2026: ₹144.64 · 14,105 shares18 Feb 2026: ₹142.83 · 16,780 shares19 Feb 2026: ₹144.20 · 8,760 shares20 Feb 2026: ₹144.30 · 4,500 shares23 Feb 2026: ₹143.23 · 6,086 shares24 Feb 2026: ₹142.56 · 7,602 shares25 Feb 2026: ₹143.81 · 12,265 shares26 Feb 2026: ₹142.90 · 15,552 shares27 Feb 2026: ₹140.10 · 19,272 shares2 Mar 2026: ₹136.66 · 33,197 shares4 Mar 2026: ₹136.67 · 8,164 shares5 Mar 2026: ₹135.94 · 8,348 shares6 Mar 2026: ₹134.95 · 14,251 shares9 Mar 2026: ₹132.85 · 10,167 shares10 Mar 2026: ₹134.65 · 10,846 shares11 Mar 2026: ₹134.72 · 14,756 shares12 Mar 2026: ₹135.78 · 16,822 shares13 Mar 2026: ₹133.49 · 13,668 shares16 Mar 2026: ₹130.48 · 14,841 shares17 Mar 2026: ₹128.42 · 29,092 shares18 Mar 2026: ₹133.81 · 27,314 shares19 Mar 2026: ₹131.69 · 11,580 shares20 Mar 2026: ₹130.95 · 12,683 shares23 Mar 2026: ₹126.10 · 11,533 shares24 Mar 2026: ₹125.89 · 53,351 shares25 Mar 2026: ₹131.19 · 40,030 shares27 Mar 2026: ₹126.51 · 26,648 shares30 Mar 2026: ₹120.49 · 28,421 shares1 Apr 2026: ₹128.13 · 8,005 shares2 Apr 2026: ₹128.21 · 9,557 shares6 Apr 2026: ₹131.63 · 4,207 shares7 Apr 2026: ₹132.47 · 8,423 shares8 Apr 2026: ₹136.08 · 11,524 shares9 Apr 2026: ₹136.79 · 7,052 shares10 Apr 2026: ₹140.37 · 5,843 shares13 Apr 2026: ₹141.59 · 5,797 shares15 Apr 2026: ₹147.90 · 9,171 shares16 Apr 2026: ₹148.30 · 16,713 shares17 Apr 2026: ₹147.63 · 18,210 shares20 Apr 2026: ₹148.30 · 2,801 shares21 Apr 2026: ₹143.62 · 41,589 shares22 Apr 2026: ₹147.39 · 16,382 shares23 Apr 2026: ₹145.79 · 8,199 shares24 Apr 2026: ₹136.84 · 47,287 shares27 Apr 2026: ₹139.66 · 16,397 shares28 Apr 2026: ₹141.02 · 6,819 shares29 Apr 2026: ₹139.89 · 2,845 shares30 Apr 2026: ₹139.90 · 6,635 shares4 May 2026: ₹140.50 · 6,655 shares5 May 2026: ₹142.04 · 11,309 shares6 May 2026: ₹144.56 · 10,257 shares7 May 2026: ₹145.68 · 9,697 shares8 May 2026: ₹144.07 · 16,250 shares11 May 2026: ₹142.92 · 11,476 shares12 May 2026: ₹140.33 · 9,848 shares13 May 2026: ₹139.19 · 8,510 shares14 May 2026: ₹140.70 · 3,633 shares15 May 2026: ₹139.56 · 4,080 shares18 May 2026: ₹139.61 · 5,356 shares19 May 2026: ₹138.50 · 14,485 shares20 May 2026: ₹136.41 · 15,846 shares21 May 2026: ₹139.92 · 15,472 shares22 May 2026: ₹140.02 · 2,353 shares25 May 2026: ₹141.43 · 7,351 shares26 May 2026: ₹135.43 · 30,671 shares27 May 2026: ₹137.72 · 7,623 shares29 May 2026: ₹137.43 · 17,271 shares1 Jun 2026: ₹138.79 · 6,398 shares2 Jun 2026: ₹138.69 · 1,617 shares3 Jun 2026: ₹141.94 · 20,484 shares4 Jun 2026: ₹138.05 · 7,481 shares5 Jun 2026: ₹136.15 · 14,833 shares8 Jun 2026: ₹135.04 · 6,499 shares9 Jun 2026: ₹134.75 · 5,467 shares10 Jun 2026: ₹132.86 · 9,770 shares11 Jun 2026: ₹132.56 · 1,551 shares12 Jun 2026: ₹135.55 · 3,805 shares15 Jun 2026: ₹137.06 · 4,164 shares16 Jun 2026: ₹137.34 · 2,125 shares17 Jun 2026: ₹137.61 · 17,476 shares18 Jun 2026: ₹137.88 · 2,668 shares19 Jun 2026: ₹137.22 · 2,678 shares22 Jun 2026: ₹138.53 · 3,701 shares23 Jun 2026: ₹137.64 · 14,828 shares24 Jun 2026: ₹137.90 · 2,914 shares25 Jun 2026: ₹138.10 · 4,807 shares29 Jun 2026: ₹136.65 · 10,386 shares30 Jun 2026: ₹137.83 · 19,052 shares1 Jul 2026: ₹139.53 · 5,704 shares2 Jul 2026: ₹140.14 · 3,268 shares3 Jul 2026: ₹139.44 · 8,609 shares6 Jul 2026: ₹139.69 · 7,523 shares7 Jul 2026: ₹140.11 · 4,372 shares8 Jul 2026: ₹139.87 · 5,413 shares9 Jul 2026: ₹139.29 · 2,057 shares10 Jul 2026: ₹139.08 · 3,285 shares13 Jul 2026: ₹141.43 · 7,233 shares14 Jul 2026: ₹139.19 · 1,853 shares15 Jul 2026: ₹139.21 · 2,460 shares16 Jul 2026: ₹141.08 · 4,056 shares17 Jul 2026: ₹139.04 · 2,778 shares20 Jul 2026: ₹147.06 · 87,383 shares21 Jul 2026: ₹143.72 · 27,627 shares22 Jul 2026: ₹147.06 · 67,828 shares23 Jul 2026: ₹149.57 · 1,03,397 shares24 Jul 2026: ₹147.75 · 24,544 shares27 Jul 2026: ₹150.53 · 62,899 shares28 Jul 2026: ₹147.21 · 12,342 shares29 Jul 2026: ₹148.61 · 8,124 shares30 Jul 2026: ₹148.59 · 5,715 shares31 Jul 2026: ₹151.39 · 11,345 shares3 Aug 2026: ₹150.70 · 5,828 shares4 Aug 2026: ₹152.00 · 20,319 shares5 Aug 2026: ₹150.81 · 11,099 shares6 Aug 2026: ₹152.31 · 8,290 shares7 Aug 2026: ₹152.53 · 14,807 shares10 Aug 2026: ₹152.83 · 9,222 shares11 Aug 2026: ₹154.07 · 6,497 shares12 Aug 2026: ₹153.69 · 8,494 shares13 Aug 2026: ₹150.23 · 15,980 shares14 Aug 2026: ₹147.98 · 4,357 shares17 Aug 2026: ₹145.47 · 4,193 shares18 Aug 2026: ₹146.93 · 4,331 shares19 Aug 2026: ₹146.22 · 3,229 shares20 Aug 2026: ₹145.12 · 11,301 shares21 Aug 2026: ₹144.98 · 3,367 shares24 Aug 2026: ₹145.91 · 7,581 shares25 Aug 2026: ₹147.89 · 2,578 shares26 Aug 2026: ₹146.87 · 2,860 shares27 Aug 2026: ₹148.97 · 18,090 shares28 Aug 2026: ₹153.00 · 26,616 shares31 Aug 2026: ₹152.47 · 5,108 shares1 Sep 2026: ₹150.26 · 9,553 shares2 Sep 2026: ₹147.16 · 6,997 shares3 Sep 2026: ₹154.47 · 21,188 shares4 Sep 2026: ₹151.42 · 11,085 shares7 Sep 2026: ₹162.61 · 1,13,673 shares8 Sep 2026: ₹159.33 · 34,432 shares9 Sep 2026: ₹159.17 · 8,830 shares10 Sep 2026: ₹169.84 · 1,31,116 shares11 Sep 2026: ₹168.44 · 26,257 shares15 Sep 2026: ₹160.27 · 14,400 shares16 Sep 2026: ₹161.46 · 10,208 shares17 Sep 2026: ₹155.92 · 59,733 shares18 Sep 2026: ₹158.82 · 5,933 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹178.88 · 42,809 shares18 Sep 2025: ₹175.09 · 28,801 shares19 Sep 2025: ₹174.91 · 12,422 shares22 Sep 2025: ₹174.20 · 5,918 shares23 Sep 2025: ₹173.90 · 6,777 shares24 Sep 2025: ₹173.38 · 3,480 shares25 Sep 2025: ₹170.88 · 10,772 shares26 Sep 2025: ₹168.56 · 4,958 shares29 Sep 2025: ₹166.85 · 6,683 shares30 Sep 2025: ₹168.52 · 24,506 shares1 Oct 2025: ₹168.95 · 3,655 shares3 Oct 2025: ₹174.80 · 49,810 shares6 Oct 2025: ₹171.14 · 12,555 shares7 Oct 2025: ₹169.12 · 8,842 shares8 Oct 2025: ₹169.27 · 8,308 shares9 Oct 2025: ₹167.61 · 3,780 shares10 Oct 2025: ₹167.53 · 7,539 shares13 Oct 2025: ₹165.18 · 8,261 shares14 Oct 2025: ₹162.59 · 31,480 shares15 Oct 2025: ₹164.32 · 3,103 shares16 Oct 2025: ₹164.54 · 6,302 shares17 Oct 2025: ₹166.18 · 9,514 shares20 Oct 2025: ₹166.58 · 2,373 shares21 Oct 2025: ₹167.35 · 1,811 shares23 Oct 2025: ₹168.42 · 9,493 shares24 Oct 2025: ₹165.72 · 9,594 shares27 Oct 2025: ₹165.60 · 9,424 shares28 Oct 2025: ₹167.43 · 6,575 shares29 Oct 2025: ₹166.77 · 6,036 shares30 Oct 2025: ₹166.03 · 4,920 shares31 Oct 2025: ₹165.81 · 2,455 shares3 Nov 2025: ₹165.60 · 4,848 shares4 Nov 2025: ₹163.69 · 6,278 shares6 Nov 2025: ₹162.39 · 6,153 shares7 Nov 2025: ₹163.83 · 3,659 shares10 Nov 2025: ₹162.25 · 4,098 shares11 Nov 2025: ₹164.55 · 3,381 shares12 Nov 2025: ₹165.07 · 4,309 shares13 Nov 2025: ₹163.54 · 3,546 shares14 Nov 2025: ₹169.25 · 23,484 shares17 Nov 2025: ₹168.00 · 10,654 shares18 Nov 2025: ₹168.99 · 5,836 shares19 Nov 2025: ₹169.24 · 6,363 shares20 Nov 2025: ₹168.31 · 2,988 shares21 Nov 2025: ₹166.71 · 1,707 shares24 Nov 2025: ₹163.74 · 6,150 shares25 Nov 2025: ₹163.67 · 2,633 shares26 Nov 2025: ₹164.15 · 5,118 shares27 Nov 2025: ₹164.83 · 1,505 shares28 Nov 2025: ₹163.10 · 3,590 shares1 Dec 2025: ₹163.53 · 1,807 shares2 Dec 2025: ₹164.43 · 3,157 shares3 Dec 2025: ₹163.90 · 2,066 shares4 Dec 2025: ₹163.92 · 10,163 shares5 Dec 2025: ₹163.56 · 3,637 shares8 Dec 2025: ₹161.67 · 9,924 shares9 Dec 2025: ₹161.93 · 3,391 shares10 Dec 2025: ₹161.12 · 4,359 shares11 Dec 2025: ₹161.65 · 1,638 shares12 Dec 2025: ₹160.74 · 3,458 shares15 Dec 2025: ₹162.46 · 3,014 shares16 Dec 2025: ₹160.98 · 1,544 shares17 Dec 2025: ₹161.10 · 1,652 shares18 Dec 2025: ₹160.47 · 1,555 shares19 Dec 2025: ₹163.31 · 4,493 shares22 Dec 2025: ₹163.20 · 1,752 shares23 Dec 2025: ₹163.34 · 2,487 shares24 Dec 2025: ₹162.78 · 3,270 shares26 Dec 2025: ₹162.82 · 499 shares29 Dec 2025: ₹162.62 · 4,843 shares30 Dec 2025: ₹164.61 · 5,235 shares31 Dec 2025: ₹166.10 · 5,993 shares1 Jan 2026: ₹167.49 · 6,575 shares2 Jan 2026: ₹165.29 · 5,667 shares5 Jan 2026: ₹163.43 · 7,608 shares6 Jan 2026: ₹161.44 · 4,185 shares7 Jan 2026: ₹162.20 · 2,511 shares8 Jan 2026: ₹161.94 · 3,948 shares9 Jan 2026: ₹161.27 · 1,912 shares12 Jan 2026: ₹162.21 · 4,047 shares13 Jan 2026: ₹161.63 · 4,524 shares14 Jan 2026: ₹161.27 · 1,419 shares16 Jan 2026: ₹160.54 · 2,288 shares19 Jan 2026: ₹158.59 · 4,415 shares20 Jan 2026: ₹154.96 · 5,625 shares21 Jan 2026: ₹149.41 · 15,359 shares22 Jan 2026: ₹149.56 · 7,445 shares23 Jan 2026: ₹147.30 · 8,777 shares27 Jan 2026: ₹143.50 · 10,510 shares28 Jan 2026: ₹142.71 · 16,466 shares29 Jan 2026: ₹142.04 · 6,699 shares30 Jan 2026: ₹143.78 · 11,783 shares1 Feb 2026: ₹142.94 · 3,192 shares2 Feb 2026: ₹141.28 · 8,712 shares3 Feb 2026: ₹141.76 · 15,559 shares4 Feb 2026: ₹148.40 · 57,971 shares5 Feb 2026: ₹149.25 · 15,454 shares6 Feb 2026: ₹147.47 · 8,780 shares9 Feb 2026: ₹145.73 · 14,439 shares10 Feb 2026: ₹146.09 · 14,803 shares11 Feb 2026: ₹149.57 · 63,448 shares12 Feb 2026: ₹147.43 · 35,381 shares13 Feb 2026: ₹144.90 · 34,417 shares16 Feb 2026: ₹144.81 · 28,701 shares17 Feb 2026: ₹144.64 · 14,105 shares18 Feb 2026: ₹142.83 · 16,780 shares19 Feb 2026: ₹144.20 · 8,760 shares20 Feb 2026: ₹144.30 · 4,500 shares23 Feb 2026: ₹143.23 · 6,086 shares24 Feb 2026: ₹142.56 · 7,602 shares25 Feb 2026: ₹143.81 · 12,265 shares26 Feb 2026: ₹142.90 · 15,552 shares27 Feb 2026: ₹140.10 · 19,272 shares2 Mar 2026: ₹136.66 · 33,197 shares4 Mar 2026: ₹136.67 · 8,164 shares5 Mar 2026: ₹135.94 · 8,348 shares6 Mar 2026: ₹134.95 · 14,251 shares9 Mar 2026: ₹132.85 · 10,167 shares10 Mar 2026: ₹134.65 · 10,846 shares11 Mar 2026: ₹134.72 · 14,756 shares12 Mar 2026: ₹135.78 · 16,822 shares13 Mar 2026: ₹133.49 · 13,668 shares16 Mar 2026: ₹130.48 · 14,841 shares17 Mar 2026: ₹128.42 · 29,092 shares18 Mar 2026: ₹133.81 · 27,314 shares19 Mar 2026: ₹131.69 · 11,580 shares20 Mar 2026: ₹130.95 · 12,683 shares23 Mar 2026: ₹126.10 · 11,533 shares24 Mar 2026: ₹125.89 · 53,351 shares25 Mar 2026: ₹131.19 · 40,030 shares27 Mar 2026: ₹126.51 · 26,648 shares30 Mar 2026: ₹120.49 · 28,421 shares1 Apr 2026: ₹128.13 · 8,005 shares2 Apr 2026: ₹128.21 · 9,557 shares6 Apr 2026: ₹131.63 · 4,207 shares7 Apr 2026: ₹132.47 · 8,423 shares8 Apr 2026: ₹136.08 · 11,524 shares9 Apr 2026: ₹136.79 · 7,052 shares10 Apr 2026: ₹140.37 · 5,843 shares13 Apr 2026: ₹141.59 · 5,797 shares15 Apr 2026: ₹147.90 · 9,171 shares16 Apr 2026: ₹148.30 · 16,713 shares17 Apr 2026: ₹147.63 · 18,210 shares20 Apr 2026: ₹148.30 · 2,801 shares21 Apr 2026: ₹143.62 · 41,589 shares22 Apr 2026: ₹147.39 · 16,382 shares23 Apr 2026: ₹145.79 · 8,199 shares24 Apr 2026: ₹136.84 · 47,287 shares27 Apr 2026: ₹139.66 · 16,397 shares28 Apr 2026: ₹141.02 · 6,819 shares29 Apr 2026: ₹139.89 · 2,845 shares30 Apr 2026: ₹139.90 · 6,635 shares4 May 2026: ₹140.50 · 6,655 shares5 May 2026: ₹142.04 · 11,309 shares6 May 2026: ₹144.56 · 10,257 shares7 May 2026: ₹145.68 · 9,697 shares8 May 2026: ₹144.07 · 16,250 shares11 May 2026: ₹142.92 · 11,476 shares12 May 2026: ₹140.33 · 9,848 shares13 May 2026: ₹139.19 · 8,510 shares14 May 2026: ₹140.70 · 3,633 shares15 May 2026: ₹139.56 · 4,080 shares18 May 2026: ₹139.61 · 5,356 shares19 May 2026: ₹138.50 · 14,485 shares20 May 2026: ₹136.41 · 15,846 shares21 May 2026: ₹139.92 · 15,472 shares22 May 2026: ₹140.02 · 2,353 shares25 May 2026: ₹141.43 · 7,351 shares26 May 2026: ₹135.43 · 30,671 shares27 May 2026: ₹137.72 · 7,623 shares29 May 2026: ₹137.43 · 17,271 shares1 Jun 2026: ₹138.79 · 6,398 shares2 Jun 2026: ₹138.69 · 1,617 shares3 Jun 2026: ₹141.94 · 20,484 shares4 Jun 2026: ₹138.05 · 7,481 shares5 Jun 2026: ₹136.15 · 14,833 shares8 Jun 2026: ₹135.04 · 6,499 shares9 Jun 2026: ₹134.75 · 5,467 shares10 Jun 2026: ₹132.86 · 9,770 shares11 Jun 2026: ₹132.56 · 1,551 shares12 Jun 2026: ₹135.55 · 3,805 shares15 Jun 2026: ₹137.06 · 4,164 shares16 Jun 2026: ₹137.34 · 2,125 shares17 Jun 2026: ₹137.61 · 17,476 shares18 Jun 2026: ₹137.88 · 2,668 shares19 Jun 2026: ₹137.22 · 2,678 shares22 Jun 2026: ₹138.53 · 3,701 shares23 Jun 2026: ₹137.64 · 14,828 shares24 Jun 2026: ₹137.90 · 2,914 shares25 Jun 2026: ₹138.10 · 4,807 shares29 Jun 2026: ₹136.65 · 10,386 shares30 Jun 2026: ₹137.83 · 19,052 shares1 Jul 2026: ₹139.53 · 5,704 shares2 Jul 2026: ₹140.14 · 3,268 shares3 Jul 2026: ₹139.44 · 8,609 shares6 Jul 2026: ₹139.69 · 7,523 shares7 Jul 2026: ₹140.11 · 4,372 shares8 Jul 2026: ₹139.87 · 5,413 shares9 Jul 2026: ₹139.29 · 2,057 shares10 Jul 2026: ₹139.08 · 3,285 shares13 Jul 2026: ₹141.43 · 7,233 shares14 Jul 2026: ₹139.19 · 1,853 shares15 Jul 2026: ₹139.21 · 2,460 shares16 Jul 2026: ₹141.08 · 4,056 shares17 Jul 2026: ₹139.04 · 2,778 shares20 Jul 2026: ₹147.06 · 87,383 shares21 Jul 2026: ₹143.72 · 27,627 shares22 Jul 2026: ₹147.06 · 67,828 shares23 Jul 2026: ₹149.57 · 1,03,397 shares24 Jul 2026: ₹147.75 · 24,544 shares27 Jul 2026: ₹150.53 · 62,899 shares28 Jul 2026: ₹147.21 · 12,342 shares29 Jul 2026: ₹148.61 · 8,124 shares30 Jul 2026: ₹148.59 · 5,715 shares31 Jul 2026: ₹151.39 · 11,345 shares3 Aug 2026: ₹150.70 · 5,828 shares4 Aug 2026: ₹152.00 · 20,319 shares5 Aug 2026: ₹150.81 · 11,099 shares6 Aug 2026: ₹152.31 · 8,290 shares7 Aug 2026: ₹152.53 · 14,807 shares10 Aug 2026: ₹152.83 · 9,222 shares11 Aug 2026: ₹154.07 · 6,497 shares12 Aug 2026: ₹153.69 · 8,494 shares13 Aug 2026: ₹150.23 · 15,980 shares14 Aug 2026: ₹147.98 · 4,357 shares17 Aug 2026: ₹145.47 · 4,193 shares18 Aug 2026: ₹146.93 · 4,331 shares19 Aug 2026: ₹146.22 · 3,229 shares20 Aug 2026: ₹145.12 · 11,301 shares21 Aug 2026: ₹144.98 · 3,367 shares24 Aug 2026: ₹145.91 · 7,581 shares25 Aug 2026: ₹147.89 · 2,578 shares26 Aug 2026: ₹146.87 · 2,860 shares27 Aug 2026: ₹148.97 · 18,090 shares28 Aug 2026: ₹153.00 · 26,616 shares31 Aug 2026: ₹152.47 · 5,108 shares1 Sep 2026: ₹150.26 · 9,553 shares2 Sep 2026: ₹147.16 · 6,997 shares3 Sep 2026: ₹154.47 · 21,188 shares4 Sep 2026: ₹151.42 · 11,085 shares7 Sep 2026: ₹162.61 · 1,13,673 shares8 Sep 2026: ₹159.33 · 34,432 shares9 Sep 2026: ₹159.17 · 8,830 shares10 Sep 2026: ₹169.84 · 1,31,116 shares11 Sep 2026: ₹168.44 · 26,257 shares15 Sep 2026: ₹160.27 · 14,400 shares16 Sep 2026: ₹161.46 · 10,208 shares17 Sep 2026: ₹155.92 · 59,733 shares18 Sep 2026: ₹158.82 · 5,933 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.