ANVESHAN
Theme
Create account
Stocks · SAKAR · industry unknown

SAKAR HEALTHCARE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1,179.80
18 Sep 2026 · +247.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

500750100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹339.90 · 27,441 shares18 Sep 2025: ₹341.90 · 13,384 shares19 Sep 2025: ₹343.70 · 5,803 shares22 Sep 2025: ₹346.45 · 20,303 shares23 Sep 2025: ₹363.75 · 61,288 shares24 Sep 2025: ₹367.80 · 24,949 shares25 Sep 2025: ₹366.70 · 20,014 shares26 Sep 2025: ₹356.50 · 8,478 shares29 Sep 2025: ₹352.20 · 11,464 shares30 Sep 2025: ₹358.35 · 13,703 shares1 Oct 2025: ₹366.80 · 22,689 shares3 Oct 2025: ₹362.45 · 27,804 shares6 Oct 2025: ₹357.65 · 16,257 shares7 Oct 2025: ₹363.20 · 27,884 shares8 Oct 2025: ₹363.30 · 16,976 shares9 Oct 2025: ₹353.45 · 23,114 shares10 Oct 2025: ₹358.45 · 8,283 shares13 Oct 2025: ₹366.70 · 42,239 shares14 Oct 2025: ₹361.95 · 14,809 shares15 Oct 2025: ₹360.15 · 13,273 shares16 Oct 2025: ₹352.95 · 13,665 shares17 Oct 2025: ₹351.50 · 13,007 shares20 Oct 2025: ₹364.95 · 49,431 shares21 Oct 2025: ₹364.85 · 25,137 shares23 Oct 2025: ₹363.50 · 15,120 shares24 Oct 2025: ₹356.35 · 7,195 shares27 Oct 2025: ₹358.85 · 15,110 shares28 Oct 2025: ₹354.40 · 4,627 shares29 Oct 2025: ₹353.00 · 6,694 shares30 Oct 2025: ₹361.65 · 17,475 shares31 Oct 2025: ₹361.20 · 22,804 shares3 Nov 2025: ₹372.10 · 45,092 shares4 Nov 2025: ₹365.75 · 24,877 shares6 Nov 2025: ₹390.10 · 79,874 shares7 Nov 2025: ₹375.30 · 2,33,018 shares10 Nov 2025: ₹395.80 · 53,452 shares11 Nov 2025: ₹404.70 · 63,559 shares12 Nov 2025: ₹400.20 · 26,011 shares13 Nov 2025: ₹400.90 · 16,982 shares14 Nov 2025: ₹394.95 · 14,268 shares17 Nov 2025: ₹404.90 · 14,404 shares18 Nov 2025: ₹403.05 · 11,567 shares19 Nov 2025: ₹397.60 · 20,679 shares20 Nov 2025: ₹391.50 · 12,758 shares21 Nov 2025: ₹372.40 · 24,810 shares24 Nov 2025: ₹361.90 · 17,419 shares25 Nov 2025: ₹369.50 · 13,169 shares26 Nov 2025: ₹366.70 · 7,436 shares27 Nov 2025: ₹370.25 · 14,691 shares28 Nov 2025: ₹375.45 · 10,099 shares1 Dec 2025: ₹387.90 · 25,290 shares2 Dec 2025: ₹391.05 · 15,908 shares3 Dec 2025: ₹386.05 · 22,710 shares4 Dec 2025: ₹385.55 · 13,217 shares5 Dec 2025: ₹375.90 · 12,038 shares8 Dec 2025: ₹364.85 · 30,729 shares9 Dec 2025: ₹390.95 · 68,352 shares10 Dec 2025: ₹395.60 · 14,269 shares11 Dec 2025: ₹421.75 · 1,52,405 shares12 Dec 2025: ₹422.35 · 88,148 shares15 Dec 2025: ₹419.75 · 16,211 shares16 Dec 2025: ₹415.05 · 27,208 shares17 Dec 2025: ₹420.00 · 70,892 shares18 Dec 2025: ₹412.95 · 20,808 shares19 Dec 2025: ₹425.05 · 64,845 shares22 Dec 2025: ₹422.20 · 12,430 shares23 Dec 2025: ₹426.90 · 26,822 shares24 Dec 2025: ₹424.80 · 30,307 shares26 Dec 2025: ₹423.70 · 18,341 shares29 Dec 2025: ₹416.35 · 11,351 shares30 Dec 2025: ₹407.40 · 14,849 shares31 Dec 2025: ₹409.20 · 9,107 shares1 Jan 2026: ₹406.90 · 4,986 shares2 Jan 2026: ₹406.55 · 8,408 shares5 Jan 2026: ₹410.75 · 10,932 shares6 Jan 2026: ₹397.10 · 11,332 shares7 Jan 2026: ₹397.30 · 6,680 shares8 Jan 2026: ₹388.90 · 10,216 shares9 Jan 2026: ₹380.10 · 14,229 shares12 Jan 2026: ₹373.80 · 19,418 shares13 Jan 2026: ₹375.15 · 9,302 shares14 Jan 2026: ₹404.60 · 51,410 shares16 Jan 2026: ₹405.35 · 35,589 shares19 Jan 2026: ₹402.75 · 58,307 shares20 Jan 2026: ₹408.60 · 1,65,271 shares21 Jan 2026: ₹420.55 · 46,471 shares22 Jan 2026: ₹408.60 · 27,787 shares23 Jan 2026: ₹388.20 · 30,663 shares27 Jan 2026: ₹377.55 · 34,261 shares28 Jan 2026: ₹379.75 · 8,411 shares29 Jan 2026: ₹387.80 · 3,903 shares30 Jan 2026: ₹391.10 · 7,877 shares1 Feb 2026: ₹384.85 · 6,627 shares2 Feb 2026: ₹383.05 · 14,285 shares3 Feb 2026: ₹403.70 · 29,939 shares4 Feb 2026: ₹409.80 · 15,076 shares5 Feb 2026: ₹434.75 · 4,68,258 shares6 Feb 2026: ₹437.30 · 91,683 shares9 Feb 2026: ₹496.55 · 3,84,934 shares10 Feb 2026: ₹463.75 · 1,79,384 shares11 Feb 2026: ₹469.80 · 1,25,092 shares12 Feb 2026: ₹474.85 · 1,31,021 shares13 Feb 2026: ₹446.75 · 90,131 shares16 Feb 2026: ₹460.80 · 50,094 shares17 Feb 2026: ₹483.85 · 1,07,351 shares18 Feb 2026: ₹475.90 · 31,388 shares19 Feb 2026: ₹461.80 · 30,836 shares20 Feb 2026: ₹519.20 · 5,99,782 shares23 Feb 2026: ₹509.75 · 3,86,953 shares24 Feb 2026: ₹521.05 · 7,91,498 shares25 Feb 2026: ₹520.60 · 98,925 shares26 Feb 2026: ₹514.30 · 91,836 shares27 Feb 2026: ₹494.60 · 89,754 shares2 Mar 2026: ₹524.05 · 2,79,616 shares4 Mar 2026: ₹521.45 · 1,38,168 shares5 Mar 2026: ₹528.05 · 51,421 shares6 Mar 2026: ₹527.95 · 79,436 shares9 Mar 2026: ₹523.40 · 77,833 shares10 Mar 2026: ₹538.60 · 1,24,706 shares11 Mar 2026: ₹555.50 · 97,357 shares12 Mar 2026: ₹556.80 · 64,359 shares13 Mar 2026: ₹518.75 · 74,804 shares16 Mar 2026: ₹515.40 · 66,006 shares17 Mar 2026: ₹545.55 · 2,11,684 shares18 Mar 2026: ₹539.35 · 41,510 shares19 Mar 2026: ₹524.25 · 34,310 shares20 Mar 2026: ₹531.00 · 54,955 shares23 Mar 2026: ₹505.55 · 65,384 shares24 Mar 2026: ₹510.55 · 70,418 shares25 Mar 2026: ₹536.45 · 1,30,559 shares27 Mar 2026: ₹518.40 · 42,956 shares30 Mar 2026: ₹498.45 · 76,607 shares1 Apr 2026: ₹515.65 · 48,291 shares2 Apr 2026: ₹515.30 · 51,371 shares6 Apr 2026: ₹520.75 · 34,650 shares7 Apr 2026: ₹528.80 · 60,107 shares8 Apr 2026: ₹540.40 · 88,559 shares9 Apr 2026: ₹572.35 · 1,34,905 shares10 Apr 2026: ₹589.45 · 1,42,649 shares13 Apr 2026: ₹618.60 · 2,31,332 shares15 Apr 2026: ₹587.25 · 2,11,931 shares16 Apr 2026: ₹590.25 · 69,321 shares17 Apr 2026: ₹593.70 · 82,183 shares20 Apr 2026: ₹609.55 · 74,960 shares21 Apr 2026: ₹615.25 · 61,436 shares22 Apr 2026: ₹620.90 · 74,398 shares23 Apr 2026: ₹633.65 · 48,402 shares24 Apr 2026: ₹629.10 · 32,378 shares27 Apr 2026: ₹626.25 · 1,28,568 shares28 Apr 2026: ₹652.10 · 68,052 shares29 Apr 2026: ₹625.65 · 68,520 shares30 Apr 2026: ₹628.05 · 49,929 shares4 May 2026: ₹652.50 · 50,854 shares5 May 2026: ₹629.65 · 77,252 shares6 May 2026: ₹598.00 · 3,05,559 shares7 May 2026: ₹555.00 · 2,38,529 shares8 May 2026: ₹545.50 · 94,070 shares11 May 2026: ₹529.60 · 1,23,959 shares12 May 2026: ₹569.65 · 9,36,526 shares13 May 2026: ₹599.45 · 4,82,029 shares14 May 2026: ₹599.80 · 1,26,674 shares15 May 2026: ₹696.70 · 11,65,334 shares18 May 2026: ₹779.95 · 13,48,340 shares19 May 2026: ₹766.80 · 1,53,441 shares20 May 2026: ₹809.00 · 2,91,640 shares21 May 2026: ₹786.75 · 1,85,465 shares22 May 2026: ₹761.60 · 1,36,497 shares25 May 2026: ₹801.00 · 2,44,154 shares26 May 2026: ₹786.40 · 1,13,538 shares27 May 2026: ₹788.25 · 1,75,851 shares29 May 2026: ₹796.50 · 1,55,133 shares1 Jun 2026: ₹835.70 · 4,94,893 shares2 Jun 2026: ₹834.60 · 1,34,303 shares3 Jun 2026: ₹812.85 · 1,40,577 shares4 Jun 2026: ₹814.85 · 45,791 shares5 Jun 2026: ₹773.20 · 1,34,932 shares8 Jun 2026: ₹767.60 · 1,48,608 shares9 Jun 2026: ₹813.60 · 1,15,693 shares10 Jun 2026: ₹839.00 · 2,53,504 shares11 Jun 2026: ₹803.05 · 2,00,688 shares12 Jun 2026: ₹824.10 · 1,04,622 shares15 Jun 2026: ₹844.15 · 88,816 shares16 Jun 2026: ₹822.95 · 1,67,420 shares17 Jun 2026: ₹801.40 · 94,486 shares18 Jun 2026: ₹795.90 · 86,866 shares19 Jun 2026: ₹803.60 · 53,400 shares22 Jun 2026: ₹818.75 · 93,652 shares23 Jun 2026: ₹812.25 · 1,02,405 shares24 Jun 2026: ₹827.90 · 3,02,445 shares25 Jun 2026: ₹808.05 · 1,01,730 shares29 Jun 2026: ₹832.45 · 1,64,772 shares30 Jun 2026: ₹838.10 · 86,938 shares1 Jul 2026: ₹812.25 · 1,08,991 shares2 Jul 2026: ₹834.20 · 1,11,011 shares3 Jul 2026: ₹848.80 · 3,07,050 shares6 Jul 2026: ₹834.95 · 1,65,886 shares7 Jul 2026: ₹823.35 · 76,476 shares8 Jul 2026: ₹800.15 · 1,08,588 shares9 Jul 2026: ₹800.35 · 87,787 shares10 Jul 2026: ₹824.50 · 84,864 shares13 Jul 2026: ₹863.50 · 2,94,840 shares14 Jul 2026: ₹904.45 · 7,98,161 shares15 Jul 2026: ₹916.95 · 1,56,784 shares16 Jul 2026: ₹896.95 · 2,11,488 shares17 Jul 2026: ₹877.70 · 1,28,085 shares20 Jul 2026: ₹898.80 · 72,908 shares21 Jul 2026: ₹878.75 · 67,304 shares22 Jul 2026: ₹837.25 · 1,33,451 shares23 Jul 2026: ₹827.60 · 1,07,012 shares24 Jul 2026: ₹802.20 · 5,47,254 shares27 Jul 2026: ₹830.00 · 1,10,028 shares28 Jul 2026: ₹846.90 · 1,48,264 shares29 Jul 2026: ₹850.00 · 84,436 shares30 Jul 2026: ₹844.40 · 59,388 shares31 Jul 2026: ₹885.25 · 2,01,126 shares3 Aug 2026: ₹922.50 · 1,81,604 shares4 Aug 2026: ₹916.05 · 60,702 shares5 Aug 2026: ₹890.70 · 1,15,271 shares6 Aug 2026: ₹919.70 · 1,32,037 shares7 Aug 2026: ₹924.65 · 82,643 shares10 Aug 2026: ₹904.80 · 1,58,708 shares11 Aug 2026: ₹953.75 · 2,88,800 shares12 Aug 2026: ₹935.80 · 77,546 shares13 Aug 2026: ₹918.30 · 99,945 shares14 Aug 2026: ₹875.95 · 2,72,747 shares17 Aug 2026: ₹905.35 · 1,09,534 shares18 Aug 2026: ₹893.70 · 61,515 shares19 Aug 2026: ₹871.00 · 65,665 shares20 Aug 2026: ₹884.65 · 36,441 shares21 Aug 2026: ₹912.60 · 81,898 shares24 Aug 2026: ₹899.50 · 55,029 shares25 Aug 2026: ₹884.85 · 77,175 shares26 Aug 2026: ₹901.40 · 54,164 shares27 Aug 2026: ₹892.60 · 79,776 shares28 Aug 2026: ₹875.70 · 84,908 shares31 Aug 2026: ₹863.35 · 91,765 shares1 Sep 2026: ₹965.75 · 11,82,114 shares2 Sep 2026: ₹985.80 · 3,85,693 shares3 Sep 2026: ₹1,006.95 · 1,68,154 shares4 Sep 2026: ₹1,013.90 · 87,982 shares7 Sep 2026: ₹1,109.20 · 3,39,553 shares8 Sep 2026: ₹1,157.85 · 5,80,120 shares9 Sep 2026: ₹1,152.35 · 1,41,701 shares10 Sep 2026: ₹1,117.30 · 91,278 shares11 Sep 2026: ₹1,158.55 · 1,81,225 shares15 Sep 2026: ₹1,137.55 · 1,19,031 shares16 Sep 2026: ₹1,105.40 · 1,64,430 shares17 Sep 2026: ₹1,129.55 · 72,715 shares18 Sep 2026: ₹1,179.80 · 1,47,455 shares
500750100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹339.90 · 27,441 shares18 Sep 2025: ₹341.90 · 13,384 shares19 Sep 2025: ₹343.70 · 5,803 shares22 Sep 2025: ₹346.45 · 20,303 shares23 Sep 2025: ₹363.75 · 61,288 shares24 Sep 2025: ₹367.80 · 24,949 shares25 Sep 2025: ₹366.70 · 20,014 shares26 Sep 2025: ₹356.50 · 8,478 shares29 Sep 2025: ₹352.20 · 11,464 shares30 Sep 2025: ₹358.35 · 13,703 shares1 Oct 2025: ₹366.80 · 22,689 shares3 Oct 2025: ₹362.45 · 27,804 shares6 Oct 2025: ₹357.65 · 16,257 shares7 Oct 2025: ₹363.20 · 27,884 shares8 Oct 2025: ₹363.30 · 16,976 shares9 Oct 2025: ₹353.45 · 23,114 shares10 Oct 2025: ₹358.45 · 8,283 shares13 Oct 2025: ₹366.70 · 42,239 shares14 Oct 2025: ₹361.95 · 14,809 shares15 Oct 2025: ₹360.15 · 13,273 shares16 Oct 2025: ₹352.95 · 13,665 shares17 Oct 2025: ₹351.50 · 13,007 shares20 Oct 2025: ₹364.95 · 49,431 shares21 Oct 2025: ₹364.85 · 25,137 shares23 Oct 2025: ₹363.50 · 15,120 shares24 Oct 2025: ₹356.35 · 7,195 shares27 Oct 2025: ₹358.85 · 15,110 shares28 Oct 2025: ₹354.40 · 4,627 shares29 Oct 2025: ₹353.00 · 6,694 shares30 Oct 2025: ₹361.65 · 17,475 shares31 Oct 2025: ₹361.20 · 22,804 shares3 Nov 2025: ₹372.10 · 45,092 shares4 Nov 2025: ₹365.75 · 24,877 shares6 Nov 2025: ₹390.10 · 79,874 shares7 Nov 2025: ₹375.30 · 2,33,018 shares10 Nov 2025: ₹395.80 · 53,452 shares11 Nov 2025: ₹404.70 · 63,559 shares12 Nov 2025: ₹400.20 · 26,011 shares13 Nov 2025: ₹400.90 · 16,982 shares14 Nov 2025: ₹394.95 · 14,268 shares17 Nov 2025: ₹404.90 · 14,404 shares18 Nov 2025: ₹403.05 · 11,567 shares19 Nov 2025: ₹397.60 · 20,679 shares20 Nov 2025: ₹391.50 · 12,758 shares21 Nov 2025: ₹372.40 · 24,810 shares24 Nov 2025: ₹361.90 · 17,419 shares25 Nov 2025: ₹369.50 · 13,169 shares26 Nov 2025: ₹366.70 · 7,436 shares27 Nov 2025: ₹370.25 · 14,691 shares28 Nov 2025: ₹375.45 · 10,099 shares1 Dec 2025: ₹387.90 · 25,290 shares2 Dec 2025: ₹391.05 · 15,908 shares3 Dec 2025: ₹386.05 · 22,710 shares4 Dec 2025: ₹385.55 · 13,217 shares5 Dec 2025: ₹375.90 · 12,038 shares8 Dec 2025: ₹364.85 · 30,729 shares9 Dec 2025: ₹390.95 · 68,352 shares10 Dec 2025: ₹395.60 · 14,269 shares11 Dec 2025: ₹421.75 · 1,52,405 shares12 Dec 2025: ₹422.35 · 88,148 shares15 Dec 2025: ₹419.75 · 16,211 shares16 Dec 2025: ₹415.05 · 27,208 shares17 Dec 2025: ₹420.00 · 70,892 shares18 Dec 2025: ₹412.95 · 20,808 shares19 Dec 2025: ₹425.05 · 64,845 shares22 Dec 2025: ₹422.20 · 12,430 shares23 Dec 2025: ₹426.90 · 26,822 shares24 Dec 2025: ₹424.80 · 30,307 shares26 Dec 2025: ₹423.70 · 18,341 shares29 Dec 2025: ₹416.35 · 11,351 shares30 Dec 2025: ₹407.40 · 14,849 shares31 Dec 2025: ₹409.20 · 9,107 shares1 Jan 2026: ₹406.90 · 4,986 shares2 Jan 2026: ₹406.55 · 8,408 shares5 Jan 2026: ₹410.75 · 10,932 shares6 Jan 2026: ₹397.10 · 11,332 shares7 Jan 2026: ₹397.30 · 6,680 shares8 Jan 2026: ₹388.90 · 10,216 shares9 Jan 2026: ₹380.10 · 14,229 shares12 Jan 2026: ₹373.80 · 19,418 shares13 Jan 2026: ₹375.15 · 9,302 shares14 Jan 2026: ₹404.60 · 51,410 shares16 Jan 2026: ₹405.35 · 35,589 shares19 Jan 2026: ₹402.75 · 58,307 shares20 Jan 2026: ₹408.60 · 1,65,271 shares21 Jan 2026: ₹420.55 · 46,471 shares22 Jan 2026: ₹408.60 · 27,787 shares23 Jan 2026: ₹388.20 · 30,663 shares27 Jan 2026: ₹377.55 · 34,261 shares28 Jan 2026: ₹379.75 · 8,411 shares29 Jan 2026: ₹387.80 · 3,903 shares30 Jan 2026: ₹391.10 · 7,877 shares1 Feb 2026: ₹384.85 · 6,627 shares2 Feb 2026: ₹383.05 · 14,285 shares3 Feb 2026: ₹403.70 · 29,939 shares4 Feb 2026: ₹409.80 · 15,076 shares5 Feb 2026: ₹434.75 · 4,68,258 shares6 Feb 2026: ₹437.30 · 91,683 shares9 Feb 2026: ₹496.55 · 3,84,934 shares10 Feb 2026: ₹463.75 · 1,79,384 shares11 Feb 2026: ₹469.80 · 1,25,092 shares12 Feb 2026: ₹474.85 · 1,31,021 shares13 Feb 2026: ₹446.75 · 90,131 shares16 Feb 2026: ₹460.80 · 50,094 shares17 Feb 2026: ₹483.85 · 1,07,351 shares18 Feb 2026: ₹475.90 · 31,388 shares19 Feb 2026: ₹461.80 · 30,836 shares20 Feb 2026: ₹519.20 · 5,99,782 shares23 Feb 2026: ₹509.75 · 3,86,953 shares24 Feb 2026: ₹521.05 · 7,91,498 shares25 Feb 2026: ₹520.60 · 98,925 shares26 Feb 2026: ₹514.30 · 91,836 shares27 Feb 2026: ₹494.60 · 89,754 shares2 Mar 2026: ₹524.05 · 2,79,616 shares4 Mar 2026: ₹521.45 · 1,38,168 shares5 Mar 2026: ₹528.05 · 51,421 shares6 Mar 2026: ₹527.95 · 79,436 shares9 Mar 2026: ₹523.40 · 77,833 shares10 Mar 2026: ₹538.60 · 1,24,706 shares11 Mar 2026: ₹555.50 · 97,357 shares12 Mar 2026: ₹556.80 · 64,359 shares13 Mar 2026: ₹518.75 · 74,804 shares16 Mar 2026: ₹515.40 · 66,006 shares17 Mar 2026: ₹545.55 · 2,11,684 shares18 Mar 2026: ₹539.35 · 41,510 shares19 Mar 2026: ₹524.25 · 34,310 shares20 Mar 2026: ₹531.00 · 54,955 shares23 Mar 2026: ₹505.55 · 65,384 shares24 Mar 2026: ₹510.55 · 70,418 shares25 Mar 2026: ₹536.45 · 1,30,559 shares27 Mar 2026: ₹518.40 · 42,956 shares30 Mar 2026: ₹498.45 · 76,607 shares1 Apr 2026: ₹515.65 · 48,291 shares2 Apr 2026: ₹515.30 · 51,371 shares6 Apr 2026: ₹520.75 · 34,650 shares7 Apr 2026: ₹528.80 · 60,107 shares8 Apr 2026: ₹540.40 · 88,559 shares9 Apr 2026: ₹572.35 · 1,34,905 shares10 Apr 2026: ₹589.45 · 1,42,649 shares13 Apr 2026: ₹618.60 · 2,31,332 shares15 Apr 2026: ₹587.25 · 2,11,931 shares16 Apr 2026: ₹590.25 · 69,321 shares17 Apr 2026: ₹593.70 · 82,183 shares20 Apr 2026: ₹609.55 · 74,960 shares21 Apr 2026: ₹615.25 · 61,436 shares22 Apr 2026: ₹620.90 · 74,398 shares23 Apr 2026: ₹633.65 · 48,402 shares24 Apr 2026: ₹629.10 · 32,378 shares27 Apr 2026: ₹626.25 · 1,28,568 shares28 Apr 2026: ₹652.10 · 68,052 shares29 Apr 2026: ₹625.65 · 68,520 shares30 Apr 2026: ₹628.05 · 49,929 shares4 May 2026: ₹652.50 · 50,854 shares5 May 2026: ₹629.65 · 77,252 shares6 May 2026: ₹598.00 · 3,05,559 shares7 May 2026: ₹555.00 · 2,38,529 shares8 May 2026: ₹545.50 · 94,070 shares11 May 2026: ₹529.60 · 1,23,959 shares12 May 2026: ₹569.65 · 9,36,526 shares13 May 2026: ₹599.45 · 4,82,029 shares14 May 2026: ₹599.80 · 1,26,674 shares15 May 2026: ₹696.70 · 11,65,334 shares18 May 2026: ₹779.95 · 13,48,340 shares19 May 2026: ₹766.80 · 1,53,441 shares20 May 2026: ₹809.00 · 2,91,640 shares21 May 2026: ₹786.75 · 1,85,465 shares22 May 2026: ₹761.60 · 1,36,497 shares25 May 2026: ₹801.00 · 2,44,154 shares26 May 2026: ₹786.40 · 1,13,538 shares27 May 2026: ₹788.25 · 1,75,851 shares29 May 2026: ₹796.50 · 1,55,133 shares1 Jun 2026: ₹835.70 · 4,94,893 shares2 Jun 2026: ₹834.60 · 1,34,303 shares3 Jun 2026: ₹812.85 · 1,40,577 shares4 Jun 2026: ₹814.85 · 45,791 shares5 Jun 2026: ₹773.20 · 1,34,932 shares8 Jun 2026: ₹767.60 · 1,48,608 shares9 Jun 2026: ₹813.60 · 1,15,693 shares10 Jun 2026: ₹839.00 · 2,53,504 shares11 Jun 2026: ₹803.05 · 2,00,688 shares12 Jun 2026: ₹824.10 · 1,04,622 shares15 Jun 2026: ₹844.15 · 88,816 shares16 Jun 2026: ₹822.95 · 1,67,420 shares17 Jun 2026: ₹801.40 · 94,486 shares18 Jun 2026: ₹795.90 · 86,866 shares19 Jun 2026: ₹803.60 · 53,400 shares22 Jun 2026: ₹818.75 · 93,652 shares23 Jun 2026: ₹812.25 · 1,02,405 shares24 Jun 2026: ₹827.90 · 3,02,445 shares25 Jun 2026: ₹808.05 · 1,01,730 shares29 Jun 2026: ₹832.45 · 1,64,772 shares30 Jun 2026: ₹838.10 · 86,938 shares1 Jul 2026: ₹812.25 · 1,08,991 shares2 Jul 2026: ₹834.20 · 1,11,011 shares3 Jul 2026: ₹848.80 · 3,07,050 shares6 Jul 2026: ₹834.95 · 1,65,886 shares7 Jul 2026: ₹823.35 · 76,476 shares8 Jul 2026: ₹800.15 · 1,08,588 shares9 Jul 2026: ₹800.35 · 87,787 shares10 Jul 2026: ₹824.50 · 84,864 shares13 Jul 2026: ₹863.50 · 2,94,840 shares14 Jul 2026: ₹904.45 · 7,98,161 shares15 Jul 2026: ₹916.95 · 1,56,784 shares16 Jul 2026: ₹896.95 · 2,11,488 shares17 Jul 2026: ₹877.70 · 1,28,085 shares20 Jul 2026: ₹898.80 · 72,908 shares21 Jul 2026: ₹878.75 · 67,304 shares22 Jul 2026: ₹837.25 · 1,33,451 shares23 Jul 2026: ₹827.60 · 1,07,012 shares24 Jul 2026: ₹802.20 · 5,47,254 shares27 Jul 2026: ₹830.00 · 1,10,028 shares28 Jul 2026: ₹846.90 · 1,48,264 shares29 Jul 2026: ₹850.00 · 84,436 shares30 Jul 2026: ₹844.40 · 59,388 shares31 Jul 2026: ₹885.25 · 2,01,126 shares3 Aug 2026: ₹922.50 · 1,81,604 shares4 Aug 2026: ₹916.05 · 60,702 shares5 Aug 2026: ₹890.70 · 1,15,271 shares6 Aug 2026: ₹919.70 · 1,32,037 shares7 Aug 2026: ₹924.65 · 82,643 shares10 Aug 2026: ₹904.80 · 1,58,708 shares11 Aug 2026: ₹953.75 · 2,88,800 shares12 Aug 2026: ₹935.80 · 77,546 shares13 Aug 2026: ₹918.30 · 99,945 shares14 Aug 2026: ₹875.95 · 2,72,747 shares17 Aug 2026: ₹905.35 · 1,09,534 shares18 Aug 2026: ₹893.70 · 61,515 shares19 Aug 2026: ₹871.00 · 65,665 shares20 Aug 2026: ₹884.65 · 36,441 shares21 Aug 2026: ₹912.60 · 81,898 shares24 Aug 2026: ₹899.50 · 55,029 shares25 Aug 2026: ₹884.85 · 77,175 shares26 Aug 2026: ₹901.40 · 54,164 shares27 Aug 2026: ₹892.60 · 79,776 shares28 Aug 2026: ₹875.70 · 84,908 shares31 Aug 2026: ₹863.35 · 91,765 shares1 Sep 2026: ₹965.75 · 11,82,114 shares2 Sep 2026: ₹985.80 · 3,85,693 shares3 Sep 2026: ₹1,006.95 · 1,68,154 shares4 Sep 2026: ₹1,013.90 · 87,982 shares7 Sep 2026: ₹1,109.20 · 3,39,553 shares8 Sep 2026: ₹1,157.85 · 5,80,120 shares9 Sep 2026: ₹1,152.35 · 1,41,701 shares10 Sep 2026: ₹1,117.30 · 91,278 shares11 Sep 2026: ₹1,158.55 · 1,81,225 shares15 Sep 2026: ₹1,137.55 · 1,19,031 shares16 Sep 2026: ₹1,105.40 · 1,64,430 shares17 Sep 2026: ₹1,129.55 · 72,715 shares18 Sep 2026: ₹1,179.80 · 1,47,455 shares
500750100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹339.90 · 27,441 shares18 Sep 2025: ₹341.90 · 13,384 shares19 Sep 2025: ₹343.70 · 5,803 shares22 Sep 2025: ₹346.45 · 20,303 shares23 Sep 2025: ₹363.75 · 61,288 shares24 Sep 2025: ₹367.80 · 24,949 shares25 Sep 2025: ₹366.70 · 20,014 shares26 Sep 2025: ₹356.50 · 8,478 shares29 Sep 2025: ₹352.20 · 11,464 shares30 Sep 2025: ₹358.35 · 13,703 shares1 Oct 2025: ₹366.80 · 22,689 shares3 Oct 2025: ₹362.45 · 27,804 shares6 Oct 2025: ₹357.65 · 16,257 shares7 Oct 2025: ₹363.20 · 27,884 shares8 Oct 2025: ₹363.30 · 16,976 shares9 Oct 2025: ₹353.45 · 23,114 shares10 Oct 2025: ₹358.45 · 8,283 shares13 Oct 2025: ₹366.70 · 42,239 shares14 Oct 2025: ₹361.95 · 14,809 shares15 Oct 2025: ₹360.15 · 13,273 shares16 Oct 2025: ₹352.95 · 13,665 shares17 Oct 2025: ₹351.50 · 13,007 shares20 Oct 2025: ₹364.95 · 49,431 shares21 Oct 2025: ₹364.85 · 25,137 shares23 Oct 2025: ₹363.50 · 15,120 shares24 Oct 2025: ₹356.35 · 7,195 shares27 Oct 2025: ₹358.85 · 15,110 shares28 Oct 2025: ₹354.40 · 4,627 shares29 Oct 2025: ₹353.00 · 6,694 shares30 Oct 2025: ₹361.65 · 17,475 shares31 Oct 2025: ₹361.20 · 22,804 shares3 Nov 2025: ₹372.10 · 45,092 shares4 Nov 2025: ₹365.75 · 24,877 shares6 Nov 2025: ₹390.10 · 79,874 shares7 Nov 2025: ₹375.30 · 2,33,018 shares10 Nov 2025: ₹395.80 · 53,452 shares11 Nov 2025: ₹404.70 · 63,559 shares12 Nov 2025: ₹400.20 · 26,011 shares13 Nov 2025: ₹400.90 · 16,982 shares14 Nov 2025: ₹394.95 · 14,268 shares17 Nov 2025: ₹404.90 · 14,404 shares18 Nov 2025: ₹403.05 · 11,567 shares19 Nov 2025: ₹397.60 · 20,679 shares20 Nov 2025: ₹391.50 · 12,758 shares21 Nov 2025: ₹372.40 · 24,810 shares24 Nov 2025: ₹361.90 · 17,419 shares25 Nov 2025: ₹369.50 · 13,169 shares26 Nov 2025: ₹366.70 · 7,436 shares27 Nov 2025: ₹370.25 · 14,691 shares28 Nov 2025: ₹375.45 · 10,099 shares1 Dec 2025: ₹387.90 · 25,290 shares2 Dec 2025: ₹391.05 · 15,908 shares3 Dec 2025: ₹386.05 · 22,710 shares4 Dec 2025: ₹385.55 · 13,217 shares5 Dec 2025: ₹375.90 · 12,038 shares8 Dec 2025: ₹364.85 · 30,729 shares9 Dec 2025: ₹390.95 · 68,352 shares10 Dec 2025: ₹395.60 · 14,269 shares11 Dec 2025: ₹421.75 · 1,52,405 shares12 Dec 2025: ₹422.35 · 88,148 shares15 Dec 2025: ₹419.75 · 16,211 shares16 Dec 2025: ₹415.05 · 27,208 shares17 Dec 2025: ₹420.00 · 70,892 shares18 Dec 2025: ₹412.95 · 20,808 shares19 Dec 2025: ₹425.05 · 64,845 shares22 Dec 2025: ₹422.20 · 12,430 shares23 Dec 2025: ₹426.90 · 26,822 shares24 Dec 2025: ₹424.80 · 30,307 shares26 Dec 2025: ₹423.70 · 18,341 shares29 Dec 2025: ₹416.35 · 11,351 shares30 Dec 2025: ₹407.40 · 14,849 shares31 Dec 2025: ₹409.20 · 9,107 shares1 Jan 2026: ₹406.90 · 4,986 shares2 Jan 2026: ₹406.55 · 8,408 shares5 Jan 2026: ₹410.75 · 10,932 shares6 Jan 2026: ₹397.10 · 11,332 shares7 Jan 2026: ₹397.30 · 6,680 shares8 Jan 2026: ₹388.90 · 10,216 shares9 Jan 2026: ₹380.10 · 14,229 shares12 Jan 2026: ₹373.80 · 19,418 shares13 Jan 2026: ₹375.15 · 9,302 shares14 Jan 2026: ₹404.60 · 51,410 shares16 Jan 2026: ₹405.35 · 35,589 shares19 Jan 2026: ₹402.75 · 58,307 shares20 Jan 2026: ₹408.60 · 1,65,271 shares21 Jan 2026: ₹420.55 · 46,471 shares22 Jan 2026: ₹408.60 · 27,787 shares23 Jan 2026: ₹388.20 · 30,663 shares27 Jan 2026: ₹377.55 · 34,261 shares28 Jan 2026: ₹379.75 · 8,411 shares29 Jan 2026: ₹387.80 · 3,903 shares30 Jan 2026: ₹391.10 · 7,877 shares1 Feb 2026: ₹384.85 · 6,627 shares2 Feb 2026: ₹383.05 · 14,285 shares3 Feb 2026: ₹403.70 · 29,939 shares4 Feb 2026: ₹409.80 · 15,076 shares5 Feb 2026: ₹434.75 · 4,68,258 shares6 Feb 2026: ₹437.30 · 91,683 shares9 Feb 2026: ₹496.55 · 3,84,934 shares10 Feb 2026: ₹463.75 · 1,79,384 shares11 Feb 2026: ₹469.80 · 1,25,092 shares12 Feb 2026: ₹474.85 · 1,31,021 shares13 Feb 2026: ₹446.75 · 90,131 shares16 Feb 2026: ₹460.80 · 50,094 shares17 Feb 2026: ₹483.85 · 1,07,351 shares18 Feb 2026: ₹475.90 · 31,388 shares19 Feb 2026: ₹461.80 · 30,836 shares20 Feb 2026: ₹519.20 · 5,99,782 shares23 Feb 2026: ₹509.75 · 3,86,953 shares24 Feb 2026: ₹521.05 · 7,91,498 shares25 Feb 2026: ₹520.60 · 98,925 shares26 Feb 2026: ₹514.30 · 91,836 shares27 Feb 2026: ₹494.60 · 89,754 shares2 Mar 2026: ₹524.05 · 2,79,616 shares4 Mar 2026: ₹521.45 · 1,38,168 shares5 Mar 2026: ₹528.05 · 51,421 shares6 Mar 2026: ₹527.95 · 79,436 shares9 Mar 2026: ₹523.40 · 77,833 shares10 Mar 2026: ₹538.60 · 1,24,706 shares11 Mar 2026: ₹555.50 · 97,357 shares12 Mar 2026: ₹556.80 · 64,359 shares13 Mar 2026: ₹518.75 · 74,804 shares16 Mar 2026: ₹515.40 · 66,006 shares17 Mar 2026: ₹545.55 · 2,11,684 shares18 Mar 2026: ₹539.35 · 41,510 shares19 Mar 2026: ₹524.25 · 34,310 shares20 Mar 2026: ₹531.00 · 54,955 shares23 Mar 2026: ₹505.55 · 65,384 shares24 Mar 2026: ₹510.55 · 70,418 shares25 Mar 2026: ₹536.45 · 1,30,559 shares27 Mar 2026: ₹518.40 · 42,956 shares30 Mar 2026: ₹498.45 · 76,607 shares1 Apr 2026: ₹515.65 · 48,291 shares2 Apr 2026: ₹515.30 · 51,371 shares6 Apr 2026: ₹520.75 · 34,650 shares7 Apr 2026: ₹528.80 · 60,107 shares8 Apr 2026: ₹540.40 · 88,559 shares9 Apr 2026: ₹572.35 · 1,34,905 shares10 Apr 2026: ₹589.45 · 1,42,649 shares13 Apr 2026: ₹618.60 · 2,31,332 shares15 Apr 2026: ₹587.25 · 2,11,931 shares16 Apr 2026: ₹590.25 · 69,321 shares17 Apr 2026: ₹593.70 · 82,183 shares20 Apr 2026: ₹609.55 · 74,960 shares21 Apr 2026: ₹615.25 · 61,436 shares22 Apr 2026: ₹620.90 · 74,398 shares23 Apr 2026: ₹633.65 · 48,402 shares24 Apr 2026: ₹629.10 · 32,378 shares27 Apr 2026: ₹626.25 · 1,28,568 shares28 Apr 2026: ₹652.10 · 68,052 shares29 Apr 2026: ₹625.65 · 68,520 shares30 Apr 2026: ₹628.05 · 49,929 shares4 May 2026: ₹652.50 · 50,854 shares5 May 2026: ₹629.65 · 77,252 shares6 May 2026: ₹598.00 · 3,05,559 shares7 May 2026: ₹555.00 · 2,38,529 shares8 May 2026: ₹545.50 · 94,070 shares11 May 2026: ₹529.60 · 1,23,959 shares12 May 2026: ₹569.65 · 9,36,526 shares13 May 2026: ₹599.45 · 4,82,029 shares14 May 2026: ₹599.80 · 1,26,674 shares15 May 2026: ₹696.70 · 11,65,334 shares18 May 2026: ₹779.95 · 13,48,340 shares19 May 2026: ₹766.80 · 1,53,441 shares20 May 2026: ₹809.00 · 2,91,640 shares21 May 2026: ₹786.75 · 1,85,465 shares22 May 2026: ₹761.60 · 1,36,497 shares25 May 2026: ₹801.00 · 2,44,154 shares26 May 2026: ₹786.40 · 1,13,538 shares27 May 2026: ₹788.25 · 1,75,851 shares29 May 2026: ₹796.50 · 1,55,133 shares1 Jun 2026: ₹835.70 · 4,94,893 shares2 Jun 2026: ₹834.60 · 1,34,303 shares3 Jun 2026: ₹812.85 · 1,40,577 shares4 Jun 2026: ₹814.85 · 45,791 shares5 Jun 2026: ₹773.20 · 1,34,932 shares8 Jun 2026: ₹767.60 · 1,48,608 shares9 Jun 2026: ₹813.60 · 1,15,693 shares10 Jun 2026: ₹839.00 · 2,53,504 shares11 Jun 2026: ₹803.05 · 2,00,688 shares12 Jun 2026: ₹824.10 · 1,04,622 shares15 Jun 2026: ₹844.15 · 88,816 shares16 Jun 2026: ₹822.95 · 1,67,420 shares17 Jun 2026: ₹801.40 · 94,486 shares18 Jun 2026: ₹795.90 · 86,866 shares19 Jun 2026: ₹803.60 · 53,400 shares22 Jun 2026: ₹818.75 · 93,652 shares23 Jun 2026: ₹812.25 · 1,02,405 shares24 Jun 2026: ₹827.90 · 3,02,445 shares25 Jun 2026: ₹808.05 · 1,01,730 shares29 Jun 2026: ₹832.45 · 1,64,772 shares30 Jun 2026: ₹838.10 · 86,938 shares1 Jul 2026: ₹812.25 · 1,08,991 shares2 Jul 2026: ₹834.20 · 1,11,011 shares3 Jul 2026: ₹848.80 · 3,07,050 shares6 Jul 2026: ₹834.95 · 1,65,886 shares7 Jul 2026: ₹823.35 · 76,476 shares8 Jul 2026: ₹800.15 · 1,08,588 shares9 Jul 2026: ₹800.35 · 87,787 shares10 Jul 2026: ₹824.50 · 84,864 shares13 Jul 2026: ₹863.50 · 2,94,840 shares14 Jul 2026: ₹904.45 · 7,98,161 shares15 Jul 2026: ₹916.95 · 1,56,784 shares16 Jul 2026: ₹896.95 · 2,11,488 shares17 Jul 2026: ₹877.70 · 1,28,085 shares20 Jul 2026: ₹898.80 · 72,908 shares21 Jul 2026: ₹878.75 · 67,304 shares22 Jul 2026: ₹837.25 · 1,33,451 shares23 Jul 2026: ₹827.60 · 1,07,012 shares24 Jul 2026: ₹802.20 · 5,47,254 shares27 Jul 2026: ₹830.00 · 1,10,028 shares28 Jul 2026: ₹846.90 · 1,48,264 shares29 Jul 2026: ₹850.00 · 84,436 shares30 Jul 2026: ₹844.40 · 59,388 shares31 Jul 2026: ₹885.25 · 2,01,126 shares3 Aug 2026: ₹922.50 · 1,81,604 shares4 Aug 2026: ₹916.05 · 60,702 shares5 Aug 2026: ₹890.70 · 1,15,271 shares6 Aug 2026: ₹919.70 · 1,32,037 shares7 Aug 2026: ₹924.65 · 82,643 shares10 Aug 2026: ₹904.80 · 1,58,708 shares11 Aug 2026: ₹953.75 · 2,88,800 shares12 Aug 2026: ₹935.80 · 77,546 shares13 Aug 2026: ₹918.30 · 99,945 shares14 Aug 2026: ₹875.95 · 2,72,747 shares17 Aug 2026: ₹905.35 · 1,09,534 shares18 Aug 2026: ₹893.70 · 61,515 shares19 Aug 2026: ₹871.00 · 65,665 shares20 Aug 2026: ₹884.65 · 36,441 shares21 Aug 2026: ₹912.60 · 81,898 shares24 Aug 2026: ₹899.50 · 55,029 shares25 Aug 2026: ₹884.85 · 77,175 shares26 Aug 2026: ₹901.40 · 54,164 shares27 Aug 2026: ₹892.60 · 79,776 shares28 Aug 2026: ₹875.70 · 84,908 shares31 Aug 2026: ₹863.35 · 91,765 shares1 Sep 2026: ₹965.75 · 11,82,114 shares2 Sep 2026: ₹985.80 · 3,85,693 shares3 Sep 2026: ₹1,006.95 · 1,68,154 shares4 Sep 2026: ₹1,013.90 · 87,982 shares7 Sep 2026: ₹1,109.20 · 3,39,553 shares8 Sep 2026: ₹1,157.85 · 5,80,120 shares9 Sep 2026: ₹1,152.35 · 1,41,701 shares10 Sep 2026: ₹1,117.30 · 91,278 shares11 Sep 2026: ₹1,158.55 · 1,81,225 shares15 Sep 2026: ₹1,137.55 · 1,19,031 shares16 Sep 2026: ₹1,105.40 · 1,64,430 shares17 Sep 2026: ₹1,129.55 · 72,715 shares18 Sep 2026: ₹1,179.80 · 1,47,455 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.