ANVESHAN Create account
Stocks · BSE 511557 · industry unknown

PRO FIN CAPITAL SERVICES LTD.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.53
23 Sep 2026 · BSE · −78.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹11.79 · 8,24,420 shares23 Sep 2025: ₹11.95 · 17,75,528 shares24 Sep 2025: ₹11.74 · 7,59,073 shares25 Sep 2025: ₹11.75 · 7,39,479 shares26 Sep 2025: ₹12.33 · 41,45,788 shares29 Sep 2025: ₹12.39 · 12,69,024 shares30 Sep 2025: ₹12.32 · 5,99,859 shares1 Oct 2025: ₹12.25 · 10,59,467 shares3 Oct 2025: ₹11.89 · 16,14,721 shares6 Oct 2025: ₹11.37 · 5,53,702 shares7 Oct 2025: ₹11.93 · 39,40,076 shares8 Oct 2025: ₹12.52 · 41,41,249 shares9 Oct 2025: ₹11.90 · 60,69,271 shares10 Oct 2025: ₹11.31 · 6,72,794 shares13 Oct 2025: ₹11.45 · 21,11,155 shares14 Oct 2025: ₹10.99 · 8,60,632 shares15 Oct 2025: ₹11.04 · 13,76,549 shares16 Oct 2025: ₹10.70 · 6,38,826 shares17 Oct 2025: ₹10.34 · 14,23,271 shares20 Oct 2025: ₹10.31 · 8,21,098 shares21 Oct 2025: ₹10.66 · 2,05,071 shares23 Oct 2025: ₹10.78 · 4,09,417 shares24 Oct 2025: ₹10.81 · 6,71,109 shares27 Oct 2025: ₹10.59 · 7,13,491 shares28 Oct 2025: ₹10.30 · 2,43,133 shares29 Oct 2025: ₹10.50 · 9,34,594 shares30 Oct 2025: ₹10.50 · 3,41,110 shares31 Oct 2025: ₹10.47 · 4,74,740 shares3 Nov 2025: ₹10.38 · 3,33,776 shares4 Nov 2025: ₹10.72 · 7,61,111 shares6 Nov 2025: ₹10.60 · 17,46,280 shares7 Nov 2025: ₹10.07 · 18,79,006 shares10 Nov 2025: ₹9.70 · 28,78,853 shares11 Nov 2025: ₹9.94 · 12,12,524 shares12 Nov 2025: ₹9.80 · 27,02,360 shares13 Nov 2025: ₹9.31 · 3,25,375 shares14 Nov 2025: ₹9.21 · 12,92,857 shares17 Nov 2025: ₹9.00 · 43,83,341 shares18 Nov 2025: ₹8.16 · 44,26,770 shares19 Nov 2025: ₹8.01 · 29,03,743 shares20 Nov 2025: ₹8.71 · 26,02,628 shares21 Nov 2025: ₹9.58 · 1,31,95,473 shares24 Nov 2025: ₹10.53 · 98,51,711 shares25 Nov 2025: ₹11.58 · 1,14,88,181 shares26 Nov 2025: ₹12.15 · 1,40,46,032 shares27 Nov 2025: ₹12.75 · 1,17,70,660 shares28 Nov 2025: ₹13.21 · 4,29,10,859 shares1 Dec 2025: ₹13.87 · 1,46,10,437 shares2 Dec 2025: ₹14.56 · 2,62,79,970 shares3 Dec 2025: ₹15.28 · 2,52,78,975 shares4 Dec 2025: ₹14.52 · 6,75,878 shares5 Dec 2025: ₹13.80 · 2,75,005 shares8 Dec 2025: ₹13.11 · 1,74,004 shares9 Dec 2025: ₹12.46 · 1,45,252 shares10 Dec 2025: ₹11.84 · 31,18,433 shares11 Dec 2025: ₹11.25 · 50,55,036 shares12 Dec 2025: ₹10.85 · 52,14,031 shares15 Dec 2025: ₹10.32 · 17,59,193 shares16 Dec 2025: ₹9.81 · 33,41,141 shares17 Dec 2025: ₹9.32 · 23,47,466 shares18 Dec 2025: ₹8.86 · 33,22,324 shares19 Dec 2025: ₹8.98 · 32,06,769 shares22 Dec 2025: ₹8.54 · 22,55,563 shares23 Dec 2025: ₹8.12 · 11,89,967 shares24 Dec 2025: ₹8.52 · 54,41,279 shares26 Dec 2025: ₹8.38 · 22,23,983 shares29 Dec 2025: ₹8.22 · 17,18,240 shares30 Dec 2025: ₹8.14 · 34,80,356 shares31 Dec 2025: ₹8.26 · 22,78,989 shares1 Jan 2026: ₹8.66 · 25,54,650 shares2 Jan 2026: ₹4.54 · 55,88,969 shares5 Jan 2026: ₹4.60 · 36,89,911 shares6 Jan 2026: ₹4.43 · 17,71,395 shares7 Jan 2026: ₹4.41 · 28,47,535 shares8 Jan 2026: ₹4.22 · 16,82,875 shares9 Jan 2026: ₹4.01 · 11,93,264 shares12 Jan 2026: ₹3.85 · 29,47,903 shares13 Jan 2026: ₹4.04 · 24,06,603 shares14 Jan 2026: ₹4.24 · 44,09,642 shares16 Jan 2026: ₹4.32 · 33,64,772 shares19 Jan 2026: ₹4.27 · 25,14,870 shares20 Jan 2026: ₹4.11 · 11,24,681 shares21 Jan 2026: ₹4.07 · 17,03,647 shares22 Jan 2026: ₹3.93 · 5,39,786 shares23 Jan 2026: ₹3.79 · 20,03,114 shares27 Jan 2026: ₹3.66 · 13,96,494 shares28 Jan 2026: ₹3.66 · 27,57,922 shares29 Jan 2026: ₹3.76 · 7,93,024 shares30 Jan 2026: ₹3.74 · 22,38,305 shares1 Feb 2026: ₹3.69 · 10,45,659 shares2 Feb 2026: ₹3.69 · 15,21,673 shares3 Feb 2026: ₹3.75 · 19,05,938 shares4 Feb 2026: ₹3.75 · 10,23,184 shares5 Feb 2026: ₹3.93 · 14,20,831 shares6 Feb 2026: ₹4.04 · 7,73,111 shares9 Feb 2026: ₹4.08 · 9,21,624 shares10 Feb 2026: ₹4.03 · 11,97,243 shares11 Feb 2026: ₹3.98 · 11,96,990 shares12 Feb 2026: ₹3.91 · 9,39,374 shares13 Feb 2026: ₹3.96 · 6,92,514 shares16 Feb 2026: ₹3.96 · 88,78,358 shares17 Feb 2026: ₹3.83 · 13,17,082 shares18 Feb 2026: ₹3.67 · 6,97,083 shares19 Feb 2026: ₹3.69 · 7,57,365 shares20 Feb 2026: ₹3.70 · 17,88,207 shares23 Feb 2026: ₹3.88 · 2,21,40,441 shares24 Feb 2026: ₹3.92 · 37,48,544 shares25 Feb 2026: ₹3.99 · 15,98,532 shares26 Feb 2026: ₹4.12 · 39,87,464 shares27 Feb 2026: ₹4.19 · 12,46,974 shares2 Mar 2026: ₹3.99 · 13,98,426 shares4 Mar 2026: ₹3.89 · 22,21,912 shares5 Mar 2026: ₹3.89 · 30,66,123 shares6 Mar 2026: ₹3.91 · 32,29,799 shares9 Mar 2026: ₹3.91 · 44,34,066 shares10 Mar 2026: ₹3.77 · 41,91,183 shares11 Mar 2026: ₹3.74 · 1,00,62,435 shares12 Mar 2026: ₹3.62 · 35,54,880 shares13 Mar 2026: ₹3.58 · 16,98,009 shares16 Mar 2026: ₹3.41 · 25,88,225 shares17 Mar 2026: ₹3.30 · 34,99,667 shares18 Mar 2026: ₹3.46 · 43,08,682 shares19 Mar 2026: ₹3.31 · 52,27,222 shares20 Mar 2026: ₹3.24 · 43,01,604 shares23 Mar 2026: ₹3.08 · 30,23,544 shares24 Mar 2026: ₹2.93 · 25,62,695 shares25 Mar 2026: ₹2.81 · 50,98,117 shares27 Mar 2026: ₹2.92 · 6,10,67,954 shares30 Mar 2026: ₹2.97 · 1,08,43,242 shares1 Apr 2026: ₹3.11 · 6,56,239 shares2 Apr 2026: ₹3.26 · 3,45,153 shares6 Apr 2026: ₹3.42 · 3,84,634 shares7 Apr 2026: ₹3.59 · 9,60,090 shares8 Apr 2026: ₹3.94 · 44,20,651 shares9 Apr 2026: ₹4.05 · 29,45,277 shares10 Apr 2026: ₹4.25 · 43,52,832 shares13 Apr 2026: ₹4.54 · 30,30,915 shares15 Apr 2026: ₹4.71 · 21,96,942 shares16 Apr 2026: ₹4.67 · 2,11,21,129 shares17 Apr 2026: ₹4.44 · 15,37,144 shares20 Apr 2026: ₹4.22 · 12,63,823 shares21 Apr 2026: ₹4.07 · 65,82,227 shares22 Apr 2026: ₹3.96 · 16,43,853 shares23 Apr 2026: ₹4.12 · 20,28,359 shares24 Apr 2026: ₹4.15 · 15,99,975 shares27 Apr 2026: ₹4.18 · 6,48,769 shares28 Apr 2026: ₹4.05 · 26,83,572 shares29 Apr 2026: ₹4.02 · 9,48,612 shares30 Apr 2026: ₹3.98 · 30,79,701 shares4 May 2026: ₹4.00 · 55,59,011 shares5 May 2026: ₹4.06 · 35,49,076 shares6 May 2026: ₹4.22 · 27,69,254 shares7 May 2026: ₹4.40 · 47,14,724 shares8 May 2026: ₹4.41 · 19,31,392 shares11 May 2026: ₹4.25 · 22,01,759 shares12 May 2026: ₹4.06 · 21,21,128 shares13 May 2026: ₹4.01 · 5,06,151 shares14 May 2026: ₹3.92 · 7,84,259 shares15 May 2026: ₹3.76 · 45,57,072 shares18 May 2026: ₹3.58 · 56,65,267 shares19 May 2026: ₹3.75 · 16,87,157 shares20 May 2026: ₹3.88 · 7,42,718 shares21 May 2026: ₹3.88 · 8,67,110 shares22 May 2026: ₹3.73 · 17,84,832 shares25 May 2026: ₹3.55 · 64,55,348 shares26 May 2026: ₹3.63 · 13,62,393 shares27 May 2026: ₹3.53 · 29,27,972 shares29 May 2026: ₹3.55 · 60,93,555 shares1 Jun 2026: ₹3.61 · 6,57,602 shares2 Jun 2026: ₹3.43 · 8,53,519 shares3 Jun 2026: ₹3.40 · 10,69,572 shares4 Jun 2026: ₹3.28 · 17,56,074 shares5 Jun 2026: ₹3.12 · 14,05,875 shares8 Jun 2026: ₹2.97 · 17,83,528 shares9 Jun 2026: ₹3.07 · 17,90,783 shares10 Jun 2026: ₹3.21 · 11,08,614 shares11 Jun 2026: ₹3.24 · 15,52,189 shares12 Jun 2026: ₹3.17 · 15,56,000 shares15 Jun 2026: ₹3.20 · 11,55,764 shares16 Jun 2026: ₹3.20 · 29,96,235 shares17 Jun 2026: ₹3.11 · 9,74,620 shares18 Jun 2026: ₹3.14 · 10,94,703 shares19 Jun 2026: ₹3.03 · 3,08,437 shares22 Jun 2026: ₹3.01 · 3,57,479 shares23 Jun 2026: ₹3.01 · 8,22,841 shares24 Jun 2026: ₹2.86 · 1,26,90,026 shares25 Jun 2026: ₹2.95 · 21,40,404 shares29 Jun 2026: ₹2.81 · 10,02,513 shares30 Jun 2026: ₹2.80 · 10,89,960 shares1 Jul 2026: ₹2.83 · 27,44,599 shares2 Jul 2026: ₹2.73 · 29,04,718 shares3 Jul 2026: ₹2.75 · 23,96,970 shares6 Jul 2026: ₹2.82 · 12,63,597 shares7 Jul 2026: ₹2.89 · 10,13,679 shares8 Jul 2026: ₹2.88 · 4,12,419 shares9 Jul 2026: ₹2.91 · 19,96,404 shares10 Jul 2026: ₹2.93 · 6,00,779 shares13 Jul 2026: ₹2.92 · 23,14,586 shares14 Jul 2026: ₹2.81 · 3,11,617 shares15 Jul 2026: ₹2.83 · 11,65,493 shares16 Jul 2026: ₹2.81 · 2,29,130 shares17 Jul 2026: ₹2.82 · 32,75,942 shares20 Jul 2026: ₹2.71 · 9,96,353 shares21 Jul 2026: ₹2.63 · 10,87,050 shares22 Jul 2026: ₹2.76 · 47,67,772 shares23 Jul 2026: ₹2.88 · 29,40,388 shares24 Jul 2026: ₹2.97 · 7,33,699 shares27 Jul 2026: ₹3.01 · 5,66,821 shares28 Jul 2026: ₹3.01 · 3,25,855 shares29 Jul 2026: ₹2.97 · 7,32,085 shares30 Jul 2026: ₹2.85 · 4,24,964 shares31 Jul 2026: ₹2.90 · 9,01,415 shares3 Aug 2026: ₹2.85 · 10,30,987 shares4 Aug 2026: ₹2.73 · 19,97,766 shares5 Aug 2026: ₹2.70 · 13,55,704 shares6 Aug 2026: ₹2.67 · 12,05,525 shares7 Aug 2026: ₹2.77 · 11,80,319 shares10 Aug 2026: ₹2.82 · 6,98,053 shares11 Aug 2026: ₹2.84 · 5,57,794 shares12 Aug 2026: ₹2.83 · 6,58,766 shares13 Aug 2026: ₹2.74 · 1,72,006 shares14 Aug 2026: ₹2.75 · 15,45,208 shares17 Aug 2026: ₹2.62 · 11,65,028 shares18 Aug 2026: ₹2.50 · 11,41,274 shares19 Aug 2026: ₹2.53 · 10,84,109 shares20 Aug 2026: ₹2.48 · 6,36,503 shares21 Aug 2026: ₹2.36 · 10,98,984 shares24 Aug 2026: ₹2.42 · 18,56,409 shares25 Aug 2026: ₹2.43 · 4,74,739 shares26 Aug 2026: ₹2.49 · 6,93,266 shares27 Aug 2026: ₹2.53 · 1,33,585 shares28 Aug 2026: ₹2.55 · 4,61,705 shares31 Aug 2026: ₹2.58 · 11,64,885 shares1 Sep 2026: ₹2.53 · 44,33,909 shares2 Sep 2026: ₹2.46 · 1,93,919 shares3 Sep 2026: ₹2.49 · 6,73,631 shares4 Sep 2026: ₹2.54 · 4,78,729 shares7 Sep 2026: ₹2.51 · 6,33,493 shares8 Sep 2026: ₹2.46 · 1,56,860 shares9 Sep 2026: ₹2.47 · 3,82,846 shares10 Sep 2026: ₹2.50 · 6,67,409 shares11 Sep 2026: ₹2.50 · 12,04,612 shares15 Sep 2026: ₹2.48 · 3,85,569 shares16 Sep 2026: ₹2.37 · 20,99,802 shares17 Sep 2026: ₹2.45 · 13,58,705 shares18 Sep 2026: ₹2.50 · 2,95,875 shares21 Sep 2026: ₹2.53 · 12,28,214 shares22 Sep 2026: ₹2.53 · 8,77,348 shares23 Sep 2026: ₹2.53 · 3,20,659 shares
5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹11.79 · 8,24,420 shares23 Sep 2025: ₹11.95 · 17,75,528 shares24 Sep 2025: ₹11.74 · 7,59,073 shares25 Sep 2025: ₹11.75 · 7,39,479 shares26 Sep 2025: ₹12.33 · 41,45,788 shares29 Sep 2025: ₹12.39 · 12,69,024 shares30 Sep 2025: ₹12.32 · 5,99,859 shares1 Oct 2025: ₹12.25 · 10,59,467 shares3 Oct 2025: ₹11.89 · 16,14,721 shares6 Oct 2025: ₹11.37 · 5,53,702 shares7 Oct 2025: ₹11.93 · 39,40,076 shares8 Oct 2025: ₹12.52 · 41,41,249 shares9 Oct 2025: ₹11.90 · 60,69,271 shares10 Oct 2025: ₹11.31 · 6,72,794 shares13 Oct 2025: ₹11.45 · 21,11,155 shares14 Oct 2025: ₹10.99 · 8,60,632 shares15 Oct 2025: ₹11.04 · 13,76,549 shares16 Oct 2025: ₹10.70 · 6,38,826 shares17 Oct 2025: ₹10.34 · 14,23,271 shares20 Oct 2025: ₹10.31 · 8,21,098 shares21 Oct 2025: ₹10.66 · 2,05,071 shares23 Oct 2025: ₹10.78 · 4,09,417 shares24 Oct 2025: ₹10.81 · 6,71,109 shares27 Oct 2025: ₹10.59 · 7,13,491 shares28 Oct 2025: ₹10.30 · 2,43,133 shares29 Oct 2025: ₹10.50 · 9,34,594 shares30 Oct 2025: ₹10.50 · 3,41,110 shares31 Oct 2025: ₹10.47 · 4,74,740 shares3 Nov 2025: ₹10.38 · 3,33,776 shares4 Nov 2025: ₹10.72 · 7,61,111 shares6 Nov 2025: ₹10.60 · 17,46,280 shares7 Nov 2025: ₹10.07 · 18,79,006 shares10 Nov 2025: ₹9.70 · 28,78,853 shares11 Nov 2025: ₹9.94 · 12,12,524 shares12 Nov 2025: ₹9.80 · 27,02,360 shares13 Nov 2025: ₹9.31 · 3,25,375 shares14 Nov 2025: ₹9.21 · 12,92,857 shares17 Nov 2025: ₹9.00 · 43,83,341 shares18 Nov 2025: ₹8.16 · 44,26,770 shares19 Nov 2025: ₹8.01 · 29,03,743 shares20 Nov 2025: ₹8.71 · 26,02,628 shares21 Nov 2025: ₹9.58 · 1,31,95,473 shares24 Nov 2025: ₹10.53 · 98,51,711 shares25 Nov 2025: ₹11.58 · 1,14,88,181 shares26 Nov 2025: ₹12.15 · 1,40,46,032 shares27 Nov 2025: ₹12.75 · 1,17,70,660 shares28 Nov 2025: ₹13.21 · 4,29,10,859 shares1 Dec 2025: ₹13.87 · 1,46,10,437 shares2 Dec 2025: ₹14.56 · 2,62,79,970 shares3 Dec 2025: ₹15.28 · 2,52,78,975 shares4 Dec 2025: ₹14.52 · 6,75,878 shares5 Dec 2025: ₹13.80 · 2,75,005 shares8 Dec 2025: ₹13.11 · 1,74,004 shares9 Dec 2025: ₹12.46 · 1,45,252 shares10 Dec 2025: ₹11.84 · 31,18,433 shares11 Dec 2025: ₹11.25 · 50,55,036 shares12 Dec 2025: ₹10.85 · 52,14,031 shares15 Dec 2025: ₹10.32 · 17,59,193 shares16 Dec 2025: ₹9.81 · 33,41,141 shares17 Dec 2025: ₹9.32 · 23,47,466 shares18 Dec 2025: ₹8.86 · 33,22,324 shares19 Dec 2025: ₹8.98 · 32,06,769 shares22 Dec 2025: ₹8.54 · 22,55,563 shares23 Dec 2025: ₹8.12 · 11,89,967 shares24 Dec 2025: ₹8.52 · 54,41,279 shares26 Dec 2025: ₹8.38 · 22,23,983 shares29 Dec 2025: ₹8.22 · 17,18,240 shares30 Dec 2025: ₹8.14 · 34,80,356 shares31 Dec 2025: ₹8.26 · 22,78,989 shares1 Jan 2026: ₹8.66 · 25,54,650 shares2 Jan 2026: ₹4.54 · 55,88,969 shares5 Jan 2026: ₹4.60 · 36,89,911 shares6 Jan 2026: ₹4.43 · 17,71,395 shares7 Jan 2026: ₹4.41 · 28,47,535 shares8 Jan 2026: ₹4.22 · 16,82,875 shares9 Jan 2026: ₹4.01 · 11,93,264 shares12 Jan 2026: ₹3.85 · 29,47,903 shares13 Jan 2026: ₹4.04 · 24,06,603 shares14 Jan 2026: ₹4.24 · 44,09,642 shares16 Jan 2026: ₹4.32 · 33,64,772 shares19 Jan 2026: ₹4.27 · 25,14,870 shares20 Jan 2026: ₹4.11 · 11,24,681 shares21 Jan 2026: ₹4.07 · 17,03,647 shares22 Jan 2026: ₹3.93 · 5,39,786 shares23 Jan 2026: ₹3.79 · 20,03,114 shares27 Jan 2026: ₹3.66 · 13,96,494 shares28 Jan 2026: ₹3.66 · 27,57,922 shares29 Jan 2026: ₹3.76 · 7,93,024 shares30 Jan 2026: ₹3.74 · 22,38,305 shares1 Feb 2026: ₹3.69 · 10,45,659 shares2 Feb 2026: ₹3.69 · 15,21,673 shares3 Feb 2026: ₹3.75 · 19,05,938 shares4 Feb 2026: ₹3.75 · 10,23,184 shares5 Feb 2026: ₹3.93 · 14,20,831 shares6 Feb 2026: ₹4.04 · 7,73,111 shares9 Feb 2026: ₹4.08 · 9,21,624 shares10 Feb 2026: ₹4.03 · 11,97,243 shares11 Feb 2026: ₹3.98 · 11,96,990 shares12 Feb 2026: ₹3.91 · 9,39,374 shares13 Feb 2026: ₹3.96 · 6,92,514 shares16 Feb 2026: ₹3.96 · 88,78,358 shares17 Feb 2026: ₹3.83 · 13,17,082 shares18 Feb 2026: ₹3.67 · 6,97,083 shares19 Feb 2026: ₹3.69 · 7,57,365 shares20 Feb 2026: ₹3.70 · 17,88,207 shares23 Feb 2026: ₹3.88 · 2,21,40,441 shares24 Feb 2026: ₹3.92 · 37,48,544 shares25 Feb 2026: ₹3.99 · 15,98,532 shares26 Feb 2026: ₹4.12 · 39,87,464 shares27 Feb 2026: ₹4.19 · 12,46,974 shares2 Mar 2026: ₹3.99 · 13,98,426 shares4 Mar 2026: ₹3.89 · 22,21,912 shares5 Mar 2026: ₹3.89 · 30,66,123 shares6 Mar 2026: ₹3.91 · 32,29,799 shares9 Mar 2026: ₹3.91 · 44,34,066 shares10 Mar 2026: ₹3.77 · 41,91,183 shares11 Mar 2026: ₹3.74 · 1,00,62,435 shares12 Mar 2026: ₹3.62 · 35,54,880 shares13 Mar 2026: ₹3.58 · 16,98,009 shares16 Mar 2026: ₹3.41 · 25,88,225 shares17 Mar 2026: ₹3.30 · 34,99,667 shares18 Mar 2026: ₹3.46 · 43,08,682 shares19 Mar 2026: ₹3.31 · 52,27,222 shares20 Mar 2026: ₹3.24 · 43,01,604 shares23 Mar 2026: ₹3.08 · 30,23,544 shares24 Mar 2026: ₹2.93 · 25,62,695 shares25 Mar 2026: ₹2.81 · 50,98,117 shares27 Mar 2026: ₹2.92 · 6,10,67,954 shares30 Mar 2026: ₹2.97 · 1,08,43,242 shares1 Apr 2026: ₹3.11 · 6,56,239 shares2 Apr 2026: ₹3.26 · 3,45,153 shares6 Apr 2026: ₹3.42 · 3,84,634 shares7 Apr 2026: ₹3.59 · 9,60,090 shares8 Apr 2026: ₹3.94 · 44,20,651 shares9 Apr 2026: ₹4.05 · 29,45,277 shares10 Apr 2026: ₹4.25 · 43,52,832 shares13 Apr 2026: ₹4.54 · 30,30,915 shares15 Apr 2026: ₹4.71 · 21,96,942 shares16 Apr 2026: ₹4.67 · 2,11,21,129 shares17 Apr 2026: ₹4.44 · 15,37,144 shares20 Apr 2026: ₹4.22 · 12,63,823 shares21 Apr 2026: ₹4.07 · 65,82,227 shares22 Apr 2026: ₹3.96 · 16,43,853 shares23 Apr 2026: ₹4.12 · 20,28,359 shares24 Apr 2026: ₹4.15 · 15,99,975 shares27 Apr 2026: ₹4.18 · 6,48,769 shares28 Apr 2026: ₹4.05 · 26,83,572 shares29 Apr 2026: ₹4.02 · 9,48,612 shares30 Apr 2026: ₹3.98 · 30,79,701 shares4 May 2026: ₹4.00 · 55,59,011 shares5 May 2026: ₹4.06 · 35,49,076 shares6 May 2026: ₹4.22 · 27,69,254 shares7 May 2026: ₹4.40 · 47,14,724 shares8 May 2026: ₹4.41 · 19,31,392 shares11 May 2026: ₹4.25 · 22,01,759 shares12 May 2026: ₹4.06 · 21,21,128 shares13 May 2026: ₹4.01 · 5,06,151 shares14 May 2026: ₹3.92 · 7,84,259 shares15 May 2026: ₹3.76 · 45,57,072 shares18 May 2026: ₹3.58 · 56,65,267 shares19 May 2026: ₹3.75 · 16,87,157 shares20 May 2026: ₹3.88 · 7,42,718 shares21 May 2026: ₹3.88 · 8,67,110 shares22 May 2026: ₹3.73 · 17,84,832 shares25 May 2026: ₹3.55 · 64,55,348 shares26 May 2026: ₹3.63 · 13,62,393 shares27 May 2026: ₹3.53 · 29,27,972 shares29 May 2026: ₹3.55 · 60,93,555 shares1 Jun 2026: ₹3.61 · 6,57,602 shares2 Jun 2026: ₹3.43 · 8,53,519 shares3 Jun 2026: ₹3.40 · 10,69,572 shares4 Jun 2026: ₹3.28 · 17,56,074 shares5 Jun 2026: ₹3.12 · 14,05,875 shares8 Jun 2026: ₹2.97 · 17,83,528 shares9 Jun 2026: ₹3.07 · 17,90,783 shares10 Jun 2026: ₹3.21 · 11,08,614 shares11 Jun 2026: ₹3.24 · 15,52,189 shares12 Jun 2026: ₹3.17 · 15,56,000 shares15 Jun 2026: ₹3.20 · 11,55,764 shares16 Jun 2026: ₹3.20 · 29,96,235 shares17 Jun 2026: ₹3.11 · 9,74,620 shares18 Jun 2026: ₹3.14 · 10,94,703 shares19 Jun 2026: ₹3.03 · 3,08,437 shares22 Jun 2026: ₹3.01 · 3,57,479 shares23 Jun 2026: ₹3.01 · 8,22,841 shares24 Jun 2026: ₹2.86 · 1,26,90,026 shares25 Jun 2026: ₹2.95 · 21,40,404 shares29 Jun 2026: ₹2.81 · 10,02,513 shares30 Jun 2026: ₹2.80 · 10,89,960 shares1 Jul 2026: ₹2.83 · 27,44,599 shares2 Jul 2026: ₹2.73 · 29,04,718 shares3 Jul 2026: ₹2.75 · 23,96,970 shares6 Jul 2026: ₹2.82 · 12,63,597 shares7 Jul 2026: ₹2.89 · 10,13,679 shares8 Jul 2026: ₹2.88 · 4,12,419 shares9 Jul 2026: ₹2.91 · 19,96,404 shares10 Jul 2026: ₹2.93 · 6,00,779 shares13 Jul 2026: ₹2.92 · 23,14,586 shares14 Jul 2026: ₹2.81 · 3,11,617 shares15 Jul 2026: ₹2.83 · 11,65,493 shares16 Jul 2026: ₹2.81 · 2,29,130 shares17 Jul 2026: ₹2.82 · 32,75,942 shares20 Jul 2026: ₹2.71 · 9,96,353 shares21 Jul 2026: ₹2.63 · 10,87,050 shares22 Jul 2026: ₹2.76 · 47,67,772 shares23 Jul 2026: ₹2.88 · 29,40,388 shares24 Jul 2026: ₹2.97 · 7,33,699 shares27 Jul 2026: ₹3.01 · 5,66,821 shares28 Jul 2026: ₹3.01 · 3,25,855 shares29 Jul 2026: ₹2.97 · 7,32,085 shares30 Jul 2026: ₹2.85 · 4,24,964 shares31 Jul 2026: ₹2.90 · 9,01,415 shares3 Aug 2026: ₹2.85 · 10,30,987 shares4 Aug 2026: ₹2.73 · 19,97,766 shares5 Aug 2026: ₹2.70 · 13,55,704 shares6 Aug 2026: ₹2.67 · 12,05,525 shares7 Aug 2026: ₹2.77 · 11,80,319 shares10 Aug 2026: ₹2.82 · 6,98,053 shares11 Aug 2026: ₹2.84 · 5,57,794 shares12 Aug 2026: ₹2.83 · 6,58,766 shares13 Aug 2026: ₹2.74 · 1,72,006 shares14 Aug 2026: ₹2.75 · 15,45,208 shares17 Aug 2026: ₹2.62 · 11,65,028 shares18 Aug 2026: ₹2.50 · 11,41,274 shares19 Aug 2026: ₹2.53 · 10,84,109 shares20 Aug 2026: ₹2.48 · 6,36,503 shares21 Aug 2026: ₹2.36 · 10,98,984 shares24 Aug 2026: ₹2.42 · 18,56,409 shares25 Aug 2026: ₹2.43 · 4,74,739 shares26 Aug 2026: ₹2.49 · 6,93,266 shares27 Aug 2026: ₹2.53 · 1,33,585 shares28 Aug 2026: ₹2.55 · 4,61,705 shares31 Aug 2026: ₹2.58 · 11,64,885 shares1 Sep 2026: ₹2.53 · 44,33,909 shares2 Sep 2026: ₹2.46 · 1,93,919 shares3 Sep 2026: ₹2.49 · 6,73,631 shares4 Sep 2026: ₹2.54 · 4,78,729 shares7 Sep 2026: ₹2.51 · 6,33,493 shares8 Sep 2026: ₹2.46 · 1,56,860 shares9 Sep 2026: ₹2.47 · 3,82,846 shares10 Sep 2026: ₹2.50 · 6,67,409 shares11 Sep 2026: ₹2.50 · 12,04,612 shares15 Sep 2026: ₹2.48 · 3,85,569 shares16 Sep 2026: ₹2.37 · 20,99,802 shares17 Sep 2026: ₹2.45 · 13,58,705 shares18 Sep 2026: ₹2.50 · 2,95,875 shares21 Sep 2026: ₹2.53 · 12,28,214 shares22 Sep 2026: ₹2.53 · 8,77,348 shares23 Sep 2026: ₹2.53 · 3,20,659 shares
5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹11.79 · 8,24,420 shares23 Sep 2025: ₹11.95 · 17,75,528 shares24 Sep 2025: ₹11.74 · 7,59,073 shares25 Sep 2025: ₹11.75 · 7,39,479 shares26 Sep 2025: ₹12.33 · 41,45,788 shares29 Sep 2025: ₹12.39 · 12,69,024 shares30 Sep 2025: ₹12.32 · 5,99,859 shares1 Oct 2025: ₹12.25 · 10,59,467 shares3 Oct 2025: ₹11.89 · 16,14,721 shares6 Oct 2025: ₹11.37 · 5,53,702 shares7 Oct 2025: ₹11.93 · 39,40,076 shares8 Oct 2025: ₹12.52 · 41,41,249 shares9 Oct 2025: ₹11.90 · 60,69,271 shares10 Oct 2025: ₹11.31 · 6,72,794 shares13 Oct 2025: ₹11.45 · 21,11,155 shares14 Oct 2025: ₹10.99 · 8,60,632 shares15 Oct 2025: ₹11.04 · 13,76,549 shares16 Oct 2025: ₹10.70 · 6,38,826 shares17 Oct 2025: ₹10.34 · 14,23,271 shares20 Oct 2025: ₹10.31 · 8,21,098 shares21 Oct 2025: ₹10.66 · 2,05,071 shares23 Oct 2025: ₹10.78 · 4,09,417 shares24 Oct 2025: ₹10.81 · 6,71,109 shares27 Oct 2025: ₹10.59 · 7,13,491 shares28 Oct 2025: ₹10.30 · 2,43,133 shares29 Oct 2025: ₹10.50 · 9,34,594 shares30 Oct 2025: ₹10.50 · 3,41,110 shares31 Oct 2025: ₹10.47 · 4,74,740 shares3 Nov 2025: ₹10.38 · 3,33,776 shares4 Nov 2025: ₹10.72 · 7,61,111 shares6 Nov 2025: ₹10.60 · 17,46,280 shares7 Nov 2025: ₹10.07 · 18,79,006 shares10 Nov 2025: ₹9.70 · 28,78,853 shares11 Nov 2025: ₹9.94 · 12,12,524 shares12 Nov 2025: ₹9.80 · 27,02,360 shares13 Nov 2025: ₹9.31 · 3,25,375 shares14 Nov 2025: ₹9.21 · 12,92,857 shares17 Nov 2025: ₹9.00 · 43,83,341 shares18 Nov 2025: ₹8.16 · 44,26,770 shares19 Nov 2025: ₹8.01 · 29,03,743 shares20 Nov 2025: ₹8.71 · 26,02,628 shares21 Nov 2025: ₹9.58 · 1,31,95,473 shares24 Nov 2025: ₹10.53 · 98,51,711 shares25 Nov 2025: ₹11.58 · 1,14,88,181 shares26 Nov 2025: ₹12.15 · 1,40,46,032 shares27 Nov 2025: ₹12.75 · 1,17,70,660 shares28 Nov 2025: ₹13.21 · 4,29,10,859 shares1 Dec 2025: ₹13.87 · 1,46,10,437 shares2 Dec 2025: ₹14.56 · 2,62,79,970 shares3 Dec 2025: ₹15.28 · 2,52,78,975 shares4 Dec 2025: ₹14.52 · 6,75,878 shares5 Dec 2025: ₹13.80 · 2,75,005 shares8 Dec 2025: ₹13.11 · 1,74,004 shares9 Dec 2025: ₹12.46 · 1,45,252 shares10 Dec 2025: ₹11.84 · 31,18,433 shares11 Dec 2025: ₹11.25 · 50,55,036 shares12 Dec 2025: ₹10.85 · 52,14,031 shares15 Dec 2025: ₹10.32 · 17,59,193 shares16 Dec 2025: ₹9.81 · 33,41,141 shares17 Dec 2025: ₹9.32 · 23,47,466 shares18 Dec 2025: ₹8.86 · 33,22,324 shares19 Dec 2025: ₹8.98 · 32,06,769 shares22 Dec 2025: ₹8.54 · 22,55,563 shares23 Dec 2025: ₹8.12 · 11,89,967 shares24 Dec 2025: ₹8.52 · 54,41,279 shares26 Dec 2025: ₹8.38 · 22,23,983 shares29 Dec 2025: ₹8.22 · 17,18,240 shares30 Dec 2025: ₹8.14 · 34,80,356 shares31 Dec 2025: ₹8.26 · 22,78,989 shares1 Jan 2026: ₹8.66 · 25,54,650 shares2 Jan 2026: ₹4.54 · 55,88,969 shares5 Jan 2026: ₹4.60 · 36,89,911 shares6 Jan 2026: ₹4.43 · 17,71,395 shares7 Jan 2026: ₹4.41 · 28,47,535 shares8 Jan 2026: ₹4.22 · 16,82,875 shares9 Jan 2026: ₹4.01 · 11,93,264 shares12 Jan 2026: ₹3.85 · 29,47,903 shares13 Jan 2026: ₹4.04 · 24,06,603 shares14 Jan 2026: ₹4.24 · 44,09,642 shares16 Jan 2026: ₹4.32 · 33,64,772 shares19 Jan 2026: ₹4.27 · 25,14,870 shares20 Jan 2026: ₹4.11 · 11,24,681 shares21 Jan 2026: ₹4.07 · 17,03,647 shares22 Jan 2026: ₹3.93 · 5,39,786 shares23 Jan 2026: ₹3.79 · 20,03,114 shares27 Jan 2026: ₹3.66 · 13,96,494 shares28 Jan 2026: ₹3.66 · 27,57,922 shares29 Jan 2026: ₹3.76 · 7,93,024 shares30 Jan 2026: ₹3.74 · 22,38,305 shares1 Feb 2026: ₹3.69 · 10,45,659 shares2 Feb 2026: ₹3.69 · 15,21,673 shares3 Feb 2026: ₹3.75 · 19,05,938 shares4 Feb 2026: ₹3.75 · 10,23,184 shares5 Feb 2026: ₹3.93 · 14,20,831 shares6 Feb 2026: ₹4.04 · 7,73,111 shares9 Feb 2026: ₹4.08 · 9,21,624 shares10 Feb 2026: ₹4.03 · 11,97,243 shares11 Feb 2026: ₹3.98 · 11,96,990 shares12 Feb 2026: ₹3.91 · 9,39,374 shares13 Feb 2026: ₹3.96 · 6,92,514 shares16 Feb 2026: ₹3.96 · 88,78,358 shares17 Feb 2026: ₹3.83 · 13,17,082 shares18 Feb 2026: ₹3.67 · 6,97,083 shares19 Feb 2026: ₹3.69 · 7,57,365 shares20 Feb 2026: ₹3.70 · 17,88,207 shares23 Feb 2026: ₹3.88 · 2,21,40,441 shares24 Feb 2026: ₹3.92 · 37,48,544 shares25 Feb 2026: ₹3.99 · 15,98,532 shares26 Feb 2026: ₹4.12 · 39,87,464 shares27 Feb 2026: ₹4.19 · 12,46,974 shares2 Mar 2026: ₹3.99 · 13,98,426 shares4 Mar 2026: ₹3.89 · 22,21,912 shares5 Mar 2026: ₹3.89 · 30,66,123 shares6 Mar 2026: ₹3.91 · 32,29,799 shares9 Mar 2026: ₹3.91 · 44,34,066 shares10 Mar 2026: ₹3.77 · 41,91,183 shares11 Mar 2026: ₹3.74 · 1,00,62,435 shares12 Mar 2026: ₹3.62 · 35,54,880 shares13 Mar 2026: ₹3.58 · 16,98,009 shares16 Mar 2026: ₹3.41 · 25,88,225 shares17 Mar 2026: ₹3.30 · 34,99,667 shares18 Mar 2026: ₹3.46 · 43,08,682 shares19 Mar 2026: ₹3.31 · 52,27,222 shares20 Mar 2026: ₹3.24 · 43,01,604 shares23 Mar 2026: ₹3.08 · 30,23,544 shares24 Mar 2026: ₹2.93 · 25,62,695 shares25 Mar 2026: ₹2.81 · 50,98,117 shares27 Mar 2026: ₹2.92 · 6,10,67,954 shares30 Mar 2026: ₹2.97 · 1,08,43,242 shares1 Apr 2026: ₹3.11 · 6,56,239 shares2 Apr 2026: ₹3.26 · 3,45,153 shares6 Apr 2026: ₹3.42 · 3,84,634 shares7 Apr 2026: ₹3.59 · 9,60,090 shares8 Apr 2026: ₹3.94 · 44,20,651 shares9 Apr 2026: ₹4.05 · 29,45,277 shares10 Apr 2026: ₹4.25 · 43,52,832 shares13 Apr 2026: ₹4.54 · 30,30,915 shares15 Apr 2026: ₹4.71 · 21,96,942 shares16 Apr 2026: ₹4.67 · 2,11,21,129 shares17 Apr 2026: ₹4.44 · 15,37,144 shares20 Apr 2026: ₹4.22 · 12,63,823 shares21 Apr 2026: ₹4.07 · 65,82,227 shares22 Apr 2026: ₹3.96 · 16,43,853 shares23 Apr 2026: ₹4.12 · 20,28,359 shares24 Apr 2026: ₹4.15 · 15,99,975 shares27 Apr 2026: ₹4.18 · 6,48,769 shares28 Apr 2026: ₹4.05 · 26,83,572 shares29 Apr 2026: ₹4.02 · 9,48,612 shares30 Apr 2026: ₹3.98 · 30,79,701 shares4 May 2026: ₹4.00 · 55,59,011 shares5 May 2026: ₹4.06 · 35,49,076 shares6 May 2026: ₹4.22 · 27,69,254 shares7 May 2026: ₹4.40 · 47,14,724 shares8 May 2026: ₹4.41 · 19,31,392 shares11 May 2026: ₹4.25 · 22,01,759 shares12 May 2026: ₹4.06 · 21,21,128 shares13 May 2026: ₹4.01 · 5,06,151 shares14 May 2026: ₹3.92 · 7,84,259 shares15 May 2026: ₹3.76 · 45,57,072 shares18 May 2026: ₹3.58 · 56,65,267 shares19 May 2026: ₹3.75 · 16,87,157 shares20 May 2026: ₹3.88 · 7,42,718 shares21 May 2026: ₹3.88 · 8,67,110 shares22 May 2026: ₹3.73 · 17,84,832 shares25 May 2026: ₹3.55 · 64,55,348 shares26 May 2026: ₹3.63 · 13,62,393 shares27 May 2026: ₹3.53 · 29,27,972 shares29 May 2026: ₹3.55 · 60,93,555 shares1 Jun 2026: ₹3.61 · 6,57,602 shares2 Jun 2026: ₹3.43 · 8,53,519 shares3 Jun 2026: ₹3.40 · 10,69,572 shares4 Jun 2026: ₹3.28 · 17,56,074 shares5 Jun 2026: ₹3.12 · 14,05,875 shares8 Jun 2026: ₹2.97 · 17,83,528 shares9 Jun 2026: ₹3.07 · 17,90,783 shares10 Jun 2026: ₹3.21 · 11,08,614 shares11 Jun 2026: ₹3.24 · 15,52,189 shares12 Jun 2026: ₹3.17 · 15,56,000 shares15 Jun 2026: ₹3.20 · 11,55,764 shares16 Jun 2026: ₹3.20 · 29,96,235 shares17 Jun 2026: ₹3.11 · 9,74,620 shares18 Jun 2026: ₹3.14 · 10,94,703 shares19 Jun 2026: ₹3.03 · 3,08,437 shares22 Jun 2026: ₹3.01 · 3,57,479 shares23 Jun 2026: ₹3.01 · 8,22,841 shares24 Jun 2026: ₹2.86 · 1,26,90,026 shares25 Jun 2026: ₹2.95 · 21,40,404 shares29 Jun 2026: ₹2.81 · 10,02,513 shares30 Jun 2026: ₹2.80 · 10,89,960 shares1 Jul 2026: ₹2.83 · 27,44,599 shares2 Jul 2026: ₹2.73 · 29,04,718 shares3 Jul 2026: ₹2.75 · 23,96,970 shares6 Jul 2026: ₹2.82 · 12,63,597 shares7 Jul 2026: ₹2.89 · 10,13,679 shares8 Jul 2026: ₹2.88 · 4,12,419 shares9 Jul 2026: ₹2.91 · 19,96,404 shares10 Jul 2026: ₹2.93 · 6,00,779 shares13 Jul 2026: ₹2.92 · 23,14,586 shares14 Jul 2026: ₹2.81 · 3,11,617 shares15 Jul 2026: ₹2.83 · 11,65,493 shares16 Jul 2026: ₹2.81 · 2,29,130 shares17 Jul 2026: ₹2.82 · 32,75,942 shares20 Jul 2026: ₹2.71 · 9,96,353 shares21 Jul 2026: ₹2.63 · 10,87,050 shares22 Jul 2026: ₹2.76 · 47,67,772 shares23 Jul 2026: ₹2.88 · 29,40,388 shares24 Jul 2026: ₹2.97 · 7,33,699 shares27 Jul 2026: ₹3.01 · 5,66,821 shares28 Jul 2026: ₹3.01 · 3,25,855 shares29 Jul 2026: ₹2.97 · 7,32,085 shares30 Jul 2026: ₹2.85 · 4,24,964 shares31 Jul 2026: ₹2.90 · 9,01,415 shares3 Aug 2026: ₹2.85 · 10,30,987 shares4 Aug 2026: ₹2.73 · 19,97,766 shares5 Aug 2026: ₹2.70 · 13,55,704 shares6 Aug 2026: ₹2.67 · 12,05,525 shares7 Aug 2026: ₹2.77 · 11,80,319 shares10 Aug 2026: ₹2.82 · 6,98,053 shares11 Aug 2026: ₹2.84 · 5,57,794 shares12 Aug 2026: ₹2.83 · 6,58,766 shares13 Aug 2026: ₹2.74 · 1,72,006 shares14 Aug 2026: ₹2.75 · 15,45,208 shares17 Aug 2026: ₹2.62 · 11,65,028 shares18 Aug 2026: ₹2.50 · 11,41,274 shares19 Aug 2026: ₹2.53 · 10,84,109 shares20 Aug 2026: ₹2.48 · 6,36,503 shares21 Aug 2026: ₹2.36 · 10,98,984 shares24 Aug 2026: ₹2.42 · 18,56,409 shares25 Aug 2026: ₹2.43 · 4,74,739 shares26 Aug 2026: ₹2.49 · 6,93,266 shares27 Aug 2026: ₹2.53 · 1,33,585 shares28 Aug 2026: ₹2.55 · 4,61,705 shares31 Aug 2026: ₹2.58 · 11,64,885 shares1 Sep 2026: ₹2.53 · 44,33,909 shares2 Sep 2026: ₹2.46 · 1,93,919 shares3 Sep 2026: ₹2.49 · 6,73,631 shares4 Sep 2026: ₹2.54 · 4,78,729 shares7 Sep 2026: ₹2.51 · 6,33,493 shares8 Sep 2026: ₹2.46 · 1,56,860 shares9 Sep 2026: ₹2.47 · 3,82,846 shares10 Sep 2026: ₹2.50 · 6,67,409 shares11 Sep 2026: ₹2.50 · 12,04,612 shares15 Sep 2026: ₹2.48 · 3,85,569 shares16 Sep 2026: ₹2.37 · 20,99,802 shares17 Sep 2026: ₹2.45 · 13,58,705 shares18 Sep 2026: ₹2.50 · 2,95,875 shares21 Sep 2026: ₹2.53 · 12,28,214 shares22 Sep 2026: ₹2.53 · 8,77,348 shares23 Sep 2026: ₹2.53 · 3,20,659 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.