ANVESHAN
Theme
Create account
Stocks · ANGELONE · Capital Markets · small cap

ANGEL ONE LIMITED

Last close
₹299.10
18 Sep 2026 · +33.0% over the year
Held by
129funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 151.0% · -54.38% over 3 months
Days to exit
112
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 153 rows: 129 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 7 mo
0.34% Feb 2026 ₹233.20 +28% -0.24% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 7 mo
0.31% Feb 2026 ₹233.20 +28% -0.07% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 7 mo
0.29% Feb 2026 ₹233.20 +28% -0.07% added
Mirae Asset Arbitrage Fund
Arbitrage · held 7 mo
0.28% Feb 2026 ₹233.20 +28% -0.69% trimmed
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
0.23% Feb 2026 ₹233.20 +28% -0.04% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 7 mo
0.21% Feb 2026 ₹233.20 +28% -0.06% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 7 mo
0.21% Feb 2026 ₹233.20 +28% -0.06% trimmed
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
0.19% Feb 2026 ₹233.20 +28% -0.07% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 7 mo
0.17% Feb 2026 ₹233.20 +28% -0.04% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 7 mo
0.09% Feb 2026 ₹233.20 +28% -0.02% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 6 mo
0.09% Mar 2026 ₹227.53 +31% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 7 mo
0.09% Feb 2026 ₹233.20 +28% -0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 7 mo
0.09% Feb 2026 ₹233.20 +28% -0.02% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 7 mo
0.09% Feb 2026 ₹233.20 +28% -0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 7 mo
0.09% Feb 2026 ₹233.20 +28% -0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 7 mo
0.09% Feb 2026 ₹233.20 +28% -0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 7 mo
0.09% Feb 2026 ₹233.20 +28% -0.02% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.09% Aug 2026 ₹286.90 +4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.09% Aug 2026 ₹286.90 +4% — held
Groww Nifty Total Market Index Fund
Equity Funds · held 7 mo
0.09% Feb 2026 ₹233.20 +28% -0.02% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 7 mo
0.09% Feb 2026 ₹233.20 +28% -0.02% trimmed
HDFC BSE 500 ETF
Other ETFs · held 7 mo
0.08% Feb 2026 ₹233.20 +28% -0.02% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 7 mo
0.08% Feb 2026 ₹233.20 +28% -0.03% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 7 mo
0.07% Feb 2026 ₹233.20 +28% -0.03% trimmed
Nippon India Arbitrage Fund
Arbitrage · held 6 mo
0.07% Feb 2026 ₹233.20 +28% +0.07% added
SBI Arbitrage Fund
Arbitrage · held 6 mo
0.03% Feb 2026 ₹233.20 +28% +0.03% entered
ICICI Prudential Arbitrage Fund
Arbitrage · held 6 mo
0.01% Feb 2026 ₹233.20 +28% +0.01% added
HDFC Arbitrage Fund
Arbitrage · held 5 mo
0.01% Feb 2026 ₹233.20 +28% +0.01% entered
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 7 mo
0.01% Feb 2026 ₹233.20 +28% -0.04% trimmed
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 4 mo
0 Feb 2026 ₹233.20 +28% — exited May 2026
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 6 mo
0 Feb 2026 ₹233.20 +28% — exited Jul 2026
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 4 mo
0 Feb 2026 ₹233.20 +28% — exited May 2026
BANDHAN MULTI CAP FUND
Multi Cap · held 2 mo
0 May 2026 ₹337.30 −11% — exited Jun 2026
BANK OF INDIA ARBITRAGE FUND
Arbitrage · held 2 mo
0 May 2026 ₹337.30 −11% — exited Jun 2026
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 2 mo
0 May 2026 ₹337.30 −11% — exited Jun 2026
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 2 mo
0 May 2026 ₹337.30 −11% — exited Jun 2026
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 6 mo
0 Feb 2026 ₹233.20 +28% — exited Jul 2026
Bank of India Consumption Fund
Sectoral/ Thematic · held 2 mo
0 May 2026 ₹337.30 −11% — exited Jun 2026
DSP Value Fund
Value · held 4 mo
0 Feb 2026 ₹233.20 +28% — exited May 2026
HSBC Arbitrage Fund
Arbitrage · held 2 mo
0 May 2026 ₹337.30 −11% — exited Jun 2026
ICICI Prudential Long Term Wealth Enhancement Fund
ELSS · held 5 mo
0 Mar 2026 ₹227.53 +31% — exited Jul 2026
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0 May 2026 ₹337.30 −11% — exited Jun 2026
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 2 mo
0 May 2026 ₹337.30 −11% — exited Jun 2026
ITI Business Cycle Fund
Sectoral/ Thematic · held 2 mo
0 May 2026 ₹337.30 −11% — exited Jun 2026
ITI Value Fund
Value · held 2 mo
0 May 2026 ₹337.30 −11% — exited Jun 2026
Mahindra Manulife Multi Cap Fund
Multi Cap · held 5 mo
0 Feb 2026 ₹233.20 +28% — exited Jun 2026
Mahindra Manulife Small Cap Fund
Small Cap · held 4 mo
0 Mar 2026 ₹227.53 +31% — exited Jun 2026
Nippon India Focused Fund
Focused · held 5 mo
0 Feb 2026 ₹233.20 +28% — exited Jun 2026
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 4 mo
0 Feb 2026 ₹233.20 +28% — exited May 2026
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 5 mo
0 Feb 2026 ₹233.20 +28% — exited Jun 2026
101–150 of 153 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.54 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 78 added or entered, 54 trimmed or exited

Who moved, fund by fund ↓

Crowding

129 funds hold it, at an average weight of 1.2% each (151.0% summed across holders). At a fifth of average daily volume (62,29,714 shares), the aggregate fund position would take about 112 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
-2.01% 1.94% Feb 2026 +28%
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic
-1.29% 1.19% Feb 2026 +28%
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic
-1.04% 0.64% Mar 2026 +31%
HSBC Value Fund
Value
-1.01% 1.26% Apr 2026 −3%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
-0.98% 0.58% Feb 2026 +28%
WhiteOak Capital Arbitrage Fund
Arbitrage
-0.86% 0.66% Feb 2026 +28%
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs
-0.75% 2.76% Feb 2026 +28%
Mirae Asset Arbitrage Fund
Arbitrage
-0.69% 0.28% Feb 2026 +28%
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic
-0.66% 0.46% Feb 2026 +28%
Aditya Birla Sun Life Value Fund
Value
-0.62% 0.90% Feb 2026 +28%
HSBC Small Cap Fund
Small Cap
-0.48% 0.46% Apr 2026 −3%
DSP Multi Asset Allocation Fund
Multi Asset Allocation
-0.42% 0.57% Feb 2026 +28%
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.41% 0.93% Feb 2026 +28%
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap
-0.34% 0.89% Feb 2026 +28%
Nippon India Growth Mid Cap Fund
Mid Cap
-0.30% 0.80% Feb 2026 +28%
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF
-0.28% 0.72% Feb 2026 +28%
ICICI Prudential Nifty Financial Services Ex-Bank ETF
Other ETFs
-0.26% 1.03% Feb 2026 +28%
DSP Small Cap Fund
Small Cap
-0.24% 0.34% Feb 2026 +28%
WhiteOak Capital Equity Savings Fund
Equity Savings
-0.10% 0.37% Feb 2026 +28%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.07% 0.19% Feb 2026 +28%
Bandhan Business Cycle Fund
Sectoral/ Thematic
-0.07% 0.31% Feb 2026 +28%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.06% 0.21% Feb 2026 +28%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.06% 0.21% Feb 2026 +28%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
-0.04% 0.01% Feb 2026 +28%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.03% 0.07% Feb 2026 +28%
ICICI Prudential BSE 500 ETF
Other ETFs
-0.03% 0.08% Feb 2026 +28%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.02% 0.09% Feb 2026 +28%
SBI Nifty 500 Index Fund
Index Funds
-0.02% 0.09% Feb 2026 +28%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.02% 0.09% Feb 2026 +28%
1–29 of 29 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹224.85 · 5,99,592 shares18 Sep 2025: ₹226.56 · 5,08,314 shares19 Sep 2025: ₹226.66 · 4,94,144 shares22 Sep 2025: ₹224.80 · 3,71,998 shares23 Sep 2025: ₹222.79 · 8,06,750 shares24 Sep 2025: ₹220.24 · 6,16,548 shares25 Sep 2025: ₹219.49 · 5,48,073 shares26 Sep 2025: ₹213.64 · 6,47,903 shares29 Sep 2025: ₹212.49 · 13,41,520 shares30 Sep 2025: ₹213.25 · 6,62,023 shares1 Oct 2025: ₹217.35 · 5,18,648 shares3 Oct 2025: ₹220.13 · 4,29,291 shares6 Oct 2025: ₹226.52 · 10,59,917 shares7 Oct 2025: ₹225.05 · 11,37,247 shares8 Oct 2025: ₹221.75 · 5,55,881 shares9 Oct 2025: ₹226.46 · 7,23,562 shares10 Oct 2025: ₹230.33 · 10,26,736 shares13 Oct 2025: ₹234.07 · 12,09,214 shares14 Oct 2025: ₹240.46 · 31,16,178 shares15 Oct 2025: ₹244.52 · 13,43,403 shares16 Oct 2025: ₹248.26 · 32,42,812 shares17 Oct 2025: ₹249.65 · 15,85,685 shares20 Oct 2025: ₹249.96 · 5,83,078 shares21 Oct 2025: ₹249.78 · 1,09,769 shares23 Oct 2025: ₹251.10 · 5,25,144 shares24 Oct 2025: ₹251.45 · 3,97,482 shares27 Oct 2025: ₹257.70 · 7,36,854 shares28 Oct 2025: ₹253.79 · 5,35,221 shares29 Oct 2025: ₹251.17 · 7,16,950 shares30 Oct 2025: ₹251.31 · 3,24,753 shares31 Oct 2025: ₹249.24 · 10,11,363 shares3 Nov 2025: ₹256.38 · 6,23,626 shares4 Nov 2025: ₹251.84 · 6,21,997 shares6 Nov 2025: ₹248.65 · 7,21,587 shares7 Nov 2025: ₹261.64 · 18,65,591 shares10 Nov 2025: ₹260.64 · 12,30,066 shares11 Nov 2025: ₹264.14 · 7,50,372 shares12 Nov 2025: ₹267.95 · 17,83,272 shares13 Nov 2025: ₹271.35 · 11,67,192 shares14 Nov 2025: ₹274.53 · 5,36,041 shares17 Nov 2025: ₹284.74 · 15,13,166 shares18 Nov 2025: ₹279.34 · 7,44,032 shares19 Nov 2025: ₹281.39 · 7,14,090 shares20 Nov 2025: ₹281.43 · 7,00,861 shares21 Nov 2025: ₹274.81 · 5,54,218 shares24 Nov 2025: ₹267.85 · 4,87,775 shares25 Nov 2025: ₹268.77 · 4,27,865 shares26 Nov 2025: ₹274.95 · 4,56,508 shares27 Nov 2025: ₹276.42 · 4,44,280 shares28 Nov 2025: ₹270.38 · 7,33,603 shares1 Dec 2025: ₹276.34 · 6,58,606 shares2 Dec 2025: ₹281.42 · 11,67,875 shares3 Dec 2025: ₹267.02 · 26,00,046 shares4 Dec 2025: ₹262.50 · 10,42,860 shares5 Dec 2025: ₹264.17 · 5,11,846 shares8 Dec 2025: ₹254.26 · 6,62,965 shares9 Dec 2025: ₹253.35 · 5,06,923 shares10 Dec 2025: ₹247.83 · 5,07,470 shares11 Dec 2025: ₹257.74 · 6,38,720 shares12 Dec 2025: ₹259.53 · 4,25,175 shares15 Dec 2025: ₹258.25 · 3,11,330 shares16 Dec 2025: ₹253.24 · 3,66,458 shares17 Dec 2025: ₹250.46 · 3,11,711 shares18 Dec 2025: ₹247.91 · 6,94,593 shares19 Dec 2025: ₹251.81 · 5,88,239 shares22 Dec 2025: ₹258.16 · 5,20,494 shares23 Dec 2025: ₹255.71 · 2,98,077 shares24 Dec 2025: ₹252.38 · 4,10,374 shares26 Dec 2025: ₹249.58 · 4,54,602 shares29 Dec 2025: ₹241.02 · 7,74,828 shares30 Dec 2025: ₹234.71 · 26,50,632 shares31 Dec 2025: ₹234.40 · 9,23,550 shares1 Jan 2026: ₹236.28 · 4,74,163 shares2 Jan 2026: ₹238.79 · 10,52,817 shares5 Jan 2026: ₹240.20 · 8,71,363 shares6 Jan 2026: ₹241.13 · 4,62,973 shares7 Jan 2026: ₹247.06 · 5,53,833 shares8 Jan 2026: ₹241.26 · 15,38,452 shares9 Jan 2026: ₹233.35 · 8,07,688 shares12 Jan 2026: ₹236.85 · 10,08,249 shares13 Jan 2026: ₹243.93 · 13,28,986 shares14 Jan 2026: ₹252.54 · 13,13,670 shares16 Jan 2026: ₹275.22 · 55,82,743 shares19 Jan 2026: ₹269.51 · 11,72,964 shares20 Jan 2026: ₹263.58 · 9,10,266 shares21 Jan 2026: ₹253.19 · 11,16,127 shares22 Jan 2026: ₹256.66 · 5,88,128 shares23 Jan 2026: ₹251.51 · 5,22,156 shares27 Jan 2026: ₹254.31 · 4,42,718 shares28 Jan 2026: ₹261.51 · 5,72,526 shares29 Jan 2026: ₹258.84 · 2,99,541 shares30 Jan 2026: ₹254.09 · 4,86,693 shares1 Feb 2026: ₹231.30 · 42,03,788 shares2 Feb 2026: ₹240.13 · 18,16,812 shares3 Feb 2026: ₹258.78 · 28,16,376 shares4 Feb 2026: ₹268.67 · 13,90,887 shares5 Feb 2026: ₹264.50 · 6,04,584 shares6 Feb 2026: ₹264.20 · 4,69,671 shares9 Feb 2026: ₹271.55 · 7,04,225 shares10 Feb 2026: ₹278.30 · 8,70,730 shares11 Feb 2026: ₹278.11 · 4,85,122 shares12 Feb 2026: ₹275.20 · 4,58,423 shares13 Feb 2026: ₹269.83 · 6,03,593 shares16 Feb 2026: ₹257.28 · 19,96,002 shares17 Feb 2026: ₹257.02 · 8,82,255 shares18 Feb 2026: ₹259.18 · 9,07,111 shares19 Feb 2026: ₹250.96 · 8,53,537 shares20 Feb 2026: ₹249.63 · 6,74,949 shares23 Feb 2026: ₹249.13 · 5,26,335 shares24 Feb 2026: ₹246.02 · 5,68,449 shares25 Feb 2026: ₹248.99 · 9,47,656 shares26 Feb 2026: ₹246.50 · 79,92,020 shares27 Feb 2026: ₹233.20 · 82,82,159 shares2 Mar 2026: ₹226.32 · 70,12,943 shares4 Mar 2026: ₹221.75 · 56,00,383 shares5 Mar 2026: ₹224.68 · 46,22,589 shares6 Mar 2026: ₹219.56 · 96,33,447 shares9 Mar 2026: ₹218.96 · 87,04,812 shares10 Mar 2026: ₹225.31 · 44,21,152 shares11 Mar 2026: ₹218.53 · 43,91,522 shares12 Mar 2026: ₹213.07 · 1,06,74,079 shares13 Mar 2026: ₹215.58 · 1,04,02,529 shares16 Mar 2026: ₹216.63 · 99,82,288 shares17 Mar 2026: ₹216.98 · 1,06,82,186 shares18 Mar 2026: ₹236.21 · 2,54,14,506 shares19 Mar 2026: ₹232.42 · 97,85,627 shares20 Mar 2026: ₹231.32 · 60,07,983 shares23 Mar 2026: ₹220.91 · 62,95,384 shares24 Mar 2026: ₹230.44 · 62,07,473 shares25 Mar 2026: ₹241.67 · 88,80,739 shares27 Mar 2026: ₹235.27 · 75,28,583 shares30 Mar 2026: ₹227.53 · 67,04,081 shares1 Apr 2026: ₹240.60 · 90,09,539 shares2 Apr 2026: ₹240.85 · 76,90,927 shares6 Apr 2026: ₹246.05 · 59,24,466 shares7 Apr 2026: ₹246.10 · 36,28,752 shares8 Apr 2026: ₹267.62 · 1,63,38,003 shares9 Apr 2026: ₹281.80 · 2,96,71,494 shares10 Apr 2026: ₹280.99 · 1,44,03,261 shares13 Apr 2026: ₹280.46 · 69,34,623 shares15 Apr 2026: ₹297.76 · 2,10,51,102 shares16 Apr 2026: ₹292.61 · 1,44,43,355 shares17 Apr 2026: ₹322.47 · 8,08,69,288 shares20 Apr 2026: ₹319.16 · 2,31,35,454 shares21 Apr 2026: ₹324.05 · 1,30,64,927 shares22 Apr 2026: ₹328.59 · 1,15,03,789 shares23 Apr 2026: ₹321.21 · 66,11,292 shares24 Apr 2026: ₹314.52 · 92,94,838 shares27 Apr 2026: ₹318.64 · 51,43,144 shares28 Apr 2026: ₹319.27 · 42,52,695 shares29 Apr 2026: ₹313.10 · 44,13,662 shares30 Apr 2026: ₹308.71 · 39,39,153 shares4 May 2026: ₹307.70 · 50,85,193 shares5 May 2026: ₹314.40 · 61,17,395 shares6 May 2026: ₹316.85 · 50,77,995 shares7 May 2026: ₹322.60 · 62,20,705 shares8 May 2026: ₹326.00 · 1,23,73,135 shares11 May 2026: ₹317.20 · 45,69,661 shares12 May 2026: ₹299.10 · 86,37,203 shares13 May 2026: ₹298.15 · 40,43,706 shares14 May 2026: ₹303.70 · 82,88,598 shares15 May 2026: ₹306.85 · 60,72,039 shares18 May 2026: ₹303.95 · 42,96,924 shares19 May 2026: ₹328.00 · 2,08,05,019 shares20 May 2026: ₹325.00 · 65,91,462 shares21 May 2026: ₹339.65 · 2,52,11,127 shares22 May 2026: ₹339.35 · 1,03,07,977 shares25 May 2026: ₹346.45 · 84,23,076 shares26 May 2026: ₹344.45 · 66,78,864 shares27 May 2026: ₹336.95 · 67,77,475 shares29 May 2026: ₹337.30 · 56,35,640 shares1 Jun 2026: ₹335.60 · 64,44,968 shares2 Jun 2026: ₹342.65 · 61,32,413 shares3 Jun 2026: ₹334.75 · 64,26,900 shares4 Jun 2026: ₹337.70 · 66,99,518 shares5 Jun 2026: ₹332.60 · 1,32,73,649 shares8 Jun 2026: ₹325.70 · 37,44,837 shares9 Jun 2026: ₹337.55 · 38,29,623 shares10 Jun 2026: ₹329.85 · 42,60,935 shares11 Jun 2026: ₹323.75 · 36,70,471 shares12 Jun 2026: ₹339.50 · 73,18,502 shares15 Jun 2026: ₹352.30 · 1,49,53,832 shares16 Jun 2026: ₹348.25 · 61,90,114 shares17 Jun 2026: ₹348.70 · 57,18,044 shares18 Jun 2026: ₹352.80 · 90,21,106 shares19 Jun 2026: ₹353.70 · 93,78,921 shares22 Jun 2026: ₹354.80 · 30,96,581 shares23 Jun 2026: ₹342.10 · 84,93,464 shares24 Jun 2026: ₹340.65 · 40,35,048 shares25 Jun 2026: ₹335.25 · 34,44,464 shares29 Jun 2026: ₹328.75 · 48,82,849 shares30 Jun 2026: ₹330.65 · 45,61,949 shares1 Jul 2026: ₹340.40 · 70,10,898 shares2 Jul 2026: ₹346.15 · 76,36,906 shares3 Jul 2026: ₹352.25 · 83,41,417 shares6 Jul 2026: ₹345.95 · 59,28,183 shares7 Jul 2026: ₹335.80 · 75,02,930 shares8 Jul 2026: ₹331.20 · 86,92,324 shares9 Jul 2026: ₹341.10 · 75,22,853 shares10 Jul 2026: ₹346.05 · 40,99,400 shares13 Jul 2026: ₹340.25 · 46,44,480 shares14 Jul 2026: ₹333.55 · 48,44,441 shares15 Jul 2026: ₹343.40 · 95,46,333 shares16 Jul 2026: ₹334.80 · 2,42,18,915 shares17 Jul 2026: ₹328.95 · 79,23,695 shares20 Jul 2026: ₹324.35 · 64,34,814 shares21 Jul 2026: ₹321.90 · 52,77,015 shares22 Jul 2026: ₹312.40 · 78,25,074 shares23 Jul 2026: ₹306.05 · 47,95,204 shares24 Jul 2026: ₹307.95 · 34,28,982 shares27 Jul 2026: ₹304.20 · 76,03,595 shares28 Jul 2026: ₹302.60 · 34,36,258 shares29 Jul 2026: ₹302.50 · 39,44,323 shares30 Jul 2026: ₹291.65 · 1,51,81,316 shares31 Jul 2026: ₹297.95 · 46,26,956 shares3 Aug 2026: ₹302.00 · 44,87,008 shares4 Aug 2026: ₹300.35 · 50,39,236 shares5 Aug 2026: ₹299.20 · 36,67,873 shares6 Aug 2026: ₹297.10 · 21,42,791 shares7 Aug 2026: ₹292.00 · 40,94,497 shares10 Aug 2026: ₹294.80 · 40,76,186 shares11 Aug 2026: ₹291.40 · 65,99,125 shares12 Aug 2026: ₹291.00 · 45,05,655 shares13 Aug 2026: ₹292.00 · 19,87,688 shares14 Aug 2026: ₹287.30 · 38,98,187 shares17 Aug 2026: ₹293.50 · 40,87,024 shares18 Aug 2026: ₹291.75 · 72,60,733 shares19 Aug 2026: ₹289.50 · 25,06,672 shares20 Aug 2026: ₹289.50 · 36,77,395 shares21 Aug 2026: ₹287.80 · 36,14,925 shares24 Aug 2026: ₹286.00 · 52,85,948 shares25 Aug 2026: ₹300.90 · 1,08,25,633 shares26 Aug 2026: ₹298.85 · 90,62,432 shares27 Aug 2026: ₹295.90 · 37,66,886 shares28 Aug 2026: ₹294.00 · 28,66,743 shares31 Aug 2026: ₹286.90 · 1,53,19,412 shares1 Sep 2026: ₹281.55 · 29,09,391 shares2 Sep 2026: ₹279.25 · 44,37,022 shares3 Sep 2026: ₹286.00 · 47,32,927 shares4 Sep 2026: ₹299.80 · 2,92,74,355 shares7 Sep 2026: ₹303.80 · 75,22,794 shares8 Sep 2026: ₹298.00 · 25,91,770 shares9 Sep 2026: ₹299.05 · 78,56,510 shares10 Sep 2026: ₹297.30 · 25,59,910 shares11 Sep 2026: ₹305.00 · 59,42,668 shares15 Sep 2026: ₹297.50 · 55,36,817 shares16 Sep 2026: ₹293.50 · 28,78,370 shares17 Sep 2026: ₹295.00 · 18,81,558 shares18 Sep 2026: ₹299.10 · 35,31,096 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹224.85 · 5,99,592 shares18 Sep 2025: ₹226.56 · 5,08,314 shares19 Sep 2025: ₹226.66 · 4,94,144 shares22 Sep 2025: ₹224.80 · 3,71,998 shares23 Sep 2025: ₹222.79 · 8,06,750 shares24 Sep 2025: ₹220.24 · 6,16,548 shares25 Sep 2025: ₹219.49 · 5,48,073 shares26 Sep 2025: ₹213.64 · 6,47,903 shares29 Sep 2025: ₹212.49 · 13,41,520 shares30 Sep 2025: ₹213.25 · 6,62,023 shares1 Oct 2025: ₹217.35 · 5,18,648 shares3 Oct 2025: ₹220.13 · 4,29,291 shares6 Oct 2025: ₹226.52 · 10,59,917 shares7 Oct 2025: ₹225.05 · 11,37,247 shares8 Oct 2025: ₹221.75 · 5,55,881 shares9 Oct 2025: ₹226.46 · 7,23,562 shares10 Oct 2025: ₹230.33 · 10,26,736 shares13 Oct 2025: ₹234.07 · 12,09,214 shares14 Oct 2025: ₹240.46 · 31,16,178 shares15 Oct 2025: ₹244.52 · 13,43,403 shares16 Oct 2025: ₹248.26 · 32,42,812 shares17 Oct 2025: ₹249.65 · 15,85,685 shares20 Oct 2025: ₹249.96 · 5,83,078 shares21 Oct 2025: ₹249.78 · 1,09,769 shares23 Oct 2025: ₹251.10 · 5,25,144 shares24 Oct 2025: ₹251.45 · 3,97,482 shares27 Oct 2025: ₹257.70 · 7,36,854 shares28 Oct 2025: ₹253.79 · 5,35,221 shares29 Oct 2025: ₹251.17 · 7,16,950 shares30 Oct 2025: ₹251.31 · 3,24,753 shares31 Oct 2025: ₹249.24 · 10,11,363 shares3 Nov 2025: ₹256.38 · 6,23,626 shares4 Nov 2025: ₹251.84 · 6,21,997 shares6 Nov 2025: ₹248.65 · 7,21,587 shares7 Nov 2025: ₹261.64 · 18,65,591 shares10 Nov 2025: ₹260.64 · 12,30,066 shares11 Nov 2025: ₹264.14 · 7,50,372 shares12 Nov 2025: ₹267.95 · 17,83,272 shares13 Nov 2025: ₹271.35 · 11,67,192 shares14 Nov 2025: ₹274.53 · 5,36,041 shares17 Nov 2025: ₹284.74 · 15,13,166 shares18 Nov 2025: ₹279.34 · 7,44,032 shares19 Nov 2025: ₹281.39 · 7,14,090 shares20 Nov 2025: ₹281.43 · 7,00,861 shares21 Nov 2025: ₹274.81 · 5,54,218 shares24 Nov 2025: ₹267.85 · 4,87,775 shares25 Nov 2025: ₹268.77 · 4,27,865 shares26 Nov 2025: ₹274.95 · 4,56,508 shares27 Nov 2025: ₹276.42 · 4,44,280 shares28 Nov 2025: ₹270.38 · 7,33,603 shares1 Dec 2025: ₹276.34 · 6,58,606 shares2 Dec 2025: ₹281.42 · 11,67,875 shares3 Dec 2025: ₹267.02 · 26,00,046 shares4 Dec 2025: ₹262.50 · 10,42,860 shares5 Dec 2025: ₹264.17 · 5,11,846 shares8 Dec 2025: ₹254.26 · 6,62,965 shares9 Dec 2025: ₹253.35 · 5,06,923 shares10 Dec 2025: ₹247.83 · 5,07,470 shares11 Dec 2025: ₹257.74 · 6,38,720 shares12 Dec 2025: ₹259.53 · 4,25,175 shares15 Dec 2025: ₹258.25 · 3,11,330 shares16 Dec 2025: ₹253.24 · 3,66,458 shares17 Dec 2025: ₹250.46 · 3,11,711 shares18 Dec 2025: ₹247.91 · 6,94,593 shares19 Dec 2025: ₹251.81 · 5,88,239 shares22 Dec 2025: ₹258.16 · 5,20,494 shares23 Dec 2025: ₹255.71 · 2,98,077 shares24 Dec 2025: ₹252.38 · 4,10,374 shares26 Dec 2025: ₹249.58 · 4,54,602 shares29 Dec 2025: ₹241.02 · 7,74,828 shares30 Dec 2025: ₹234.71 · 26,50,632 shares31 Dec 2025: ₹234.40 · 9,23,550 shares1 Jan 2026: ₹236.28 · 4,74,163 shares2 Jan 2026: ₹238.79 · 10,52,817 shares5 Jan 2026: ₹240.20 · 8,71,363 shares6 Jan 2026: ₹241.13 · 4,62,973 shares7 Jan 2026: ₹247.06 · 5,53,833 shares8 Jan 2026: ₹241.26 · 15,38,452 shares9 Jan 2026: ₹233.35 · 8,07,688 shares12 Jan 2026: ₹236.85 · 10,08,249 shares13 Jan 2026: ₹243.93 · 13,28,986 shares14 Jan 2026: ₹252.54 · 13,13,670 shares16 Jan 2026: ₹275.22 · 55,82,743 shares19 Jan 2026: ₹269.51 · 11,72,964 shares20 Jan 2026: ₹263.58 · 9,10,266 shares21 Jan 2026: ₹253.19 · 11,16,127 shares22 Jan 2026: ₹256.66 · 5,88,128 shares23 Jan 2026: ₹251.51 · 5,22,156 shares27 Jan 2026: ₹254.31 · 4,42,718 shares28 Jan 2026: ₹261.51 · 5,72,526 shares29 Jan 2026: ₹258.84 · 2,99,541 shares30 Jan 2026: ₹254.09 · 4,86,693 shares1 Feb 2026: ₹231.30 · 42,03,788 shares2 Feb 2026: ₹240.13 · 18,16,812 shares3 Feb 2026: ₹258.78 · 28,16,376 shares4 Feb 2026: ₹268.67 · 13,90,887 shares5 Feb 2026: ₹264.50 · 6,04,584 shares6 Feb 2026: ₹264.20 · 4,69,671 shares9 Feb 2026: ₹271.55 · 7,04,225 shares10 Feb 2026: ₹278.30 · 8,70,730 shares11 Feb 2026: ₹278.11 · 4,85,122 shares12 Feb 2026: ₹275.20 · 4,58,423 shares13 Feb 2026: ₹269.83 · 6,03,593 shares16 Feb 2026: ₹257.28 · 19,96,002 shares17 Feb 2026: ₹257.02 · 8,82,255 shares18 Feb 2026: ₹259.18 · 9,07,111 shares19 Feb 2026: ₹250.96 · 8,53,537 shares20 Feb 2026: ₹249.63 · 6,74,949 shares23 Feb 2026: ₹249.13 · 5,26,335 shares24 Feb 2026: ₹246.02 · 5,68,449 shares25 Feb 2026: ₹248.99 · 9,47,656 shares26 Feb 2026: ₹246.50 · 79,92,020 shares27 Feb 2026: ₹233.20 · 82,82,159 shares2 Mar 2026: ₹226.32 · 70,12,943 shares4 Mar 2026: ₹221.75 · 56,00,383 shares5 Mar 2026: ₹224.68 · 46,22,589 shares6 Mar 2026: ₹219.56 · 96,33,447 shares9 Mar 2026: ₹218.96 · 87,04,812 shares10 Mar 2026: ₹225.31 · 44,21,152 shares11 Mar 2026: ₹218.53 · 43,91,522 shares12 Mar 2026: ₹213.07 · 1,06,74,079 shares13 Mar 2026: ₹215.58 · 1,04,02,529 shares16 Mar 2026: ₹216.63 · 99,82,288 shares17 Mar 2026: ₹216.98 · 1,06,82,186 shares18 Mar 2026: ₹236.21 · 2,54,14,506 shares19 Mar 2026: ₹232.42 · 97,85,627 shares20 Mar 2026: ₹231.32 · 60,07,983 shares23 Mar 2026: ₹220.91 · 62,95,384 shares24 Mar 2026: ₹230.44 · 62,07,473 shares25 Mar 2026: ₹241.67 · 88,80,739 shares27 Mar 2026: ₹235.27 · 75,28,583 shares30 Mar 2026: ₹227.53 · 67,04,081 shares1 Apr 2026: ₹240.60 · 90,09,539 shares2 Apr 2026: ₹240.85 · 76,90,927 shares6 Apr 2026: ₹246.05 · 59,24,466 shares7 Apr 2026: ₹246.10 · 36,28,752 shares8 Apr 2026: ₹267.62 · 1,63,38,003 shares9 Apr 2026: ₹281.80 · 2,96,71,494 shares10 Apr 2026: ₹280.99 · 1,44,03,261 shares13 Apr 2026: ₹280.46 · 69,34,623 shares15 Apr 2026: ₹297.76 · 2,10,51,102 shares16 Apr 2026: ₹292.61 · 1,44,43,355 shares17 Apr 2026: ₹322.47 · 8,08,69,288 shares20 Apr 2026: ₹319.16 · 2,31,35,454 shares21 Apr 2026: ₹324.05 · 1,30,64,927 shares22 Apr 2026: ₹328.59 · 1,15,03,789 shares23 Apr 2026: ₹321.21 · 66,11,292 shares24 Apr 2026: ₹314.52 · 92,94,838 shares27 Apr 2026: ₹318.64 · 51,43,144 shares28 Apr 2026: ₹319.27 · 42,52,695 shares29 Apr 2026: ₹313.10 · 44,13,662 shares30 Apr 2026: ₹308.71 · 39,39,153 shares4 May 2026: ₹307.70 · 50,85,193 shares5 May 2026: ₹314.40 · 61,17,395 shares6 May 2026: ₹316.85 · 50,77,995 shares7 May 2026: ₹322.60 · 62,20,705 shares8 May 2026: ₹326.00 · 1,23,73,135 shares11 May 2026: ₹317.20 · 45,69,661 shares12 May 2026: ₹299.10 · 86,37,203 shares13 May 2026: ₹298.15 · 40,43,706 shares14 May 2026: ₹303.70 · 82,88,598 shares15 May 2026: ₹306.85 · 60,72,039 shares18 May 2026: ₹303.95 · 42,96,924 shares19 May 2026: ₹328.00 · 2,08,05,019 shares20 May 2026: ₹325.00 · 65,91,462 shares21 May 2026: ₹339.65 · 2,52,11,127 shares22 May 2026: ₹339.35 · 1,03,07,977 shares25 May 2026: ₹346.45 · 84,23,076 shares26 May 2026: ₹344.45 · 66,78,864 shares27 May 2026: ₹336.95 · 67,77,475 shares29 May 2026: ₹337.30 · 56,35,640 shares1 Jun 2026: ₹335.60 · 64,44,968 shares2 Jun 2026: ₹342.65 · 61,32,413 shares3 Jun 2026: ₹334.75 · 64,26,900 shares4 Jun 2026: ₹337.70 · 66,99,518 shares5 Jun 2026: ₹332.60 · 1,32,73,649 shares8 Jun 2026: ₹325.70 · 37,44,837 shares9 Jun 2026: ₹337.55 · 38,29,623 shares10 Jun 2026: ₹329.85 · 42,60,935 shares11 Jun 2026: ₹323.75 · 36,70,471 shares12 Jun 2026: ₹339.50 · 73,18,502 shares15 Jun 2026: ₹352.30 · 1,49,53,832 shares16 Jun 2026: ₹348.25 · 61,90,114 shares17 Jun 2026: ₹348.70 · 57,18,044 shares18 Jun 2026: ₹352.80 · 90,21,106 shares19 Jun 2026: ₹353.70 · 93,78,921 shares22 Jun 2026: ₹354.80 · 30,96,581 shares23 Jun 2026: ₹342.10 · 84,93,464 shares24 Jun 2026: ₹340.65 · 40,35,048 shares25 Jun 2026: ₹335.25 · 34,44,464 shares29 Jun 2026: ₹328.75 · 48,82,849 shares30 Jun 2026: ₹330.65 · 45,61,949 shares1 Jul 2026: ₹340.40 · 70,10,898 shares2 Jul 2026: ₹346.15 · 76,36,906 shares3 Jul 2026: ₹352.25 · 83,41,417 shares6 Jul 2026: ₹345.95 · 59,28,183 shares7 Jul 2026: ₹335.80 · 75,02,930 shares8 Jul 2026: ₹331.20 · 86,92,324 shares9 Jul 2026: ₹341.10 · 75,22,853 shares10 Jul 2026: ₹346.05 · 40,99,400 shares13 Jul 2026: ₹340.25 · 46,44,480 shares14 Jul 2026: ₹333.55 · 48,44,441 shares15 Jul 2026: ₹343.40 · 95,46,333 shares16 Jul 2026: ₹334.80 · 2,42,18,915 shares17 Jul 2026: ₹328.95 · 79,23,695 shares20 Jul 2026: ₹324.35 · 64,34,814 shares21 Jul 2026: ₹321.90 · 52,77,015 shares22 Jul 2026: ₹312.40 · 78,25,074 shares23 Jul 2026: ₹306.05 · 47,95,204 shares24 Jul 2026: ₹307.95 · 34,28,982 shares27 Jul 2026: ₹304.20 · 76,03,595 shares28 Jul 2026: ₹302.60 · 34,36,258 shares29 Jul 2026: ₹302.50 · 39,44,323 shares30 Jul 2026: ₹291.65 · 1,51,81,316 shares31 Jul 2026: ₹297.95 · 46,26,956 shares3 Aug 2026: ₹302.00 · 44,87,008 shares4 Aug 2026: ₹300.35 · 50,39,236 shares5 Aug 2026: ₹299.20 · 36,67,873 shares6 Aug 2026: ₹297.10 · 21,42,791 shares7 Aug 2026: ₹292.00 · 40,94,497 shares10 Aug 2026: ₹294.80 · 40,76,186 shares11 Aug 2026: ₹291.40 · 65,99,125 shares12 Aug 2026: ₹291.00 · 45,05,655 shares13 Aug 2026: ₹292.00 · 19,87,688 shares14 Aug 2026: ₹287.30 · 38,98,187 shares17 Aug 2026: ₹293.50 · 40,87,024 shares18 Aug 2026: ₹291.75 · 72,60,733 shares19 Aug 2026: ₹289.50 · 25,06,672 shares20 Aug 2026: ₹289.50 · 36,77,395 shares21 Aug 2026: ₹287.80 · 36,14,925 shares24 Aug 2026: ₹286.00 · 52,85,948 shares25 Aug 2026: ₹300.90 · 1,08,25,633 shares26 Aug 2026: ₹298.85 · 90,62,432 shares27 Aug 2026: ₹295.90 · 37,66,886 shares28 Aug 2026: ₹294.00 · 28,66,743 shares31 Aug 2026: ₹286.90 · 1,53,19,412 shares1 Sep 2026: ₹281.55 · 29,09,391 shares2 Sep 2026: ₹279.25 · 44,37,022 shares3 Sep 2026: ₹286.00 · 47,32,927 shares4 Sep 2026: ₹299.80 · 2,92,74,355 shares7 Sep 2026: ₹303.80 · 75,22,794 shares8 Sep 2026: ₹298.00 · 25,91,770 shares9 Sep 2026: ₹299.05 · 78,56,510 shares10 Sep 2026: ₹297.30 · 25,59,910 shares11 Sep 2026: ₹305.00 · 59,42,668 shares15 Sep 2026: ₹297.50 · 55,36,817 shares16 Sep 2026: ₹293.50 · 28,78,370 shares17 Sep 2026: ₹295.00 · 18,81,558 shares18 Sep 2026: ₹299.10 · 35,31,096 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹224.85 · 5,99,592 shares18 Sep 2025: ₹226.56 · 5,08,314 shares19 Sep 2025: ₹226.66 · 4,94,144 shares22 Sep 2025: ₹224.80 · 3,71,998 shares23 Sep 2025: ₹222.79 · 8,06,750 shares24 Sep 2025: ₹220.24 · 6,16,548 shares25 Sep 2025: ₹219.49 · 5,48,073 shares26 Sep 2025: ₹213.64 · 6,47,903 shares29 Sep 2025: ₹212.49 · 13,41,520 shares30 Sep 2025: ₹213.25 · 6,62,023 shares1 Oct 2025: ₹217.35 · 5,18,648 shares3 Oct 2025: ₹220.13 · 4,29,291 shares6 Oct 2025: ₹226.52 · 10,59,917 shares7 Oct 2025: ₹225.05 · 11,37,247 shares8 Oct 2025: ₹221.75 · 5,55,881 shares9 Oct 2025: ₹226.46 · 7,23,562 shares10 Oct 2025: ₹230.33 · 10,26,736 shares13 Oct 2025: ₹234.07 · 12,09,214 shares14 Oct 2025: ₹240.46 · 31,16,178 shares15 Oct 2025: ₹244.52 · 13,43,403 shares16 Oct 2025: ₹248.26 · 32,42,812 shares17 Oct 2025: ₹249.65 · 15,85,685 shares20 Oct 2025: ₹249.96 · 5,83,078 shares21 Oct 2025: ₹249.78 · 1,09,769 shares23 Oct 2025: ₹251.10 · 5,25,144 shares24 Oct 2025: ₹251.45 · 3,97,482 shares27 Oct 2025: ₹257.70 · 7,36,854 shares28 Oct 2025: ₹253.79 · 5,35,221 shares29 Oct 2025: ₹251.17 · 7,16,950 shares30 Oct 2025: ₹251.31 · 3,24,753 shares31 Oct 2025: ₹249.24 · 10,11,363 shares3 Nov 2025: ₹256.38 · 6,23,626 shares4 Nov 2025: ₹251.84 · 6,21,997 shares6 Nov 2025: ₹248.65 · 7,21,587 shares7 Nov 2025: ₹261.64 · 18,65,591 shares10 Nov 2025: ₹260.64 · 12,30,066 shares11 Nov 2025: ₹264.14 · 7,50,372 shares12 Nov 2025: ₹267.95 · 17,83,272 shares13 Nov 2025: ₹271.35 · 11,67,192 shares14 Nov 2025: ₹274.53 · 5,36,041 shares17 Nov 2025: ₹284.74 · 15,13,166 shares18 Nov 2025: ₹279.34 · 7,44,032 shares19 Nov 2025: ₹281.39 · 7,14,090 shares20 Nov 2025: ₹281.43 · 7,00,861 shares21 Nov 2025: ₹274.81 · 5,54,218 shares24 Nov 2025: ₹267.85 · 4,87,775 shares25 Nov 2025: ₹268.77 · 4,27,865 shares26 Nov 2025: ₹274.95 · 4,56,508 shares27 Nov 2025: ₹276.42 · 4,44,280 shares28 Nov 2025: ₹270.38 · 7,33,603 shares1 Dec 2025: ₹276.34 · 6,58,606 shares2 Dec 2025: ₹281.42 · 11,67,875 shares3 Dec 2025: ₹267.02 · 26,00,046 shares4 Dec 2025: ₹262.50 · 10,42,860 shares5 Dec 2025: ₹264.17 · 5,11,846 shares8 Dec 2025: ₹254.26 · 6,62,965 shares9 Dec 2025: ₹253.35 · 5,06,923 shares10 Dec 2025: ₹247.83 · 5,07,470 shares11 Dec 2025: ₹257.74 · 6,38,720 shares12 Dec 2025: ₹259.53 · 4,25,175 shares15 Dec 2025: ₹258.25 · 3,11,330 shares16 Dec 2025: ₹253.24 · 3,66,458 shares17 Dec 2025: ₹250.46 · 3,11,711 shares18 Dec 2025: ₹247.91 · 6,94,593 shares19 Dec 2025: ₹251.81 · 5,88,239 shares22 Dec 2025: ₹258.16 · 5,20,494 shares23 Dec 2025: ₹255.71 · 2,98,077 shares24 Dec 2025: ₹252.38 · 4,10,374 shares26 Dec 2025: ₹249.58 · 4,54,602 shares29 Dec 2025: ₹241.02 · 7,74,828 shares30 Dec 2025: ₹234.71 · 26,50,632 shares31 Dec 2025: ₹234.40 · 9,23,550 shares1 Jan 2026: ₹236.28 · 4,74,163 shares2 Jan 2026: ₹238.79 · 10,52,817 shares5 Jan 2026: ₹240.20 · 8,71,363 shares6 Jan 2026: ₹241.13 · 4,62,973 shares7 Jan 2026: ₹247.06 · 5,53,833 shares8 Jan 2026: ₹241.26 · 15,38,452 shares9 Jan 2026: ₹233.35 · 8,07,688 shares12 Jan 2026: ₹236.85 · 10,08,249 shares13 Jan 2026: ₹243.93 · 13,28,986 shares14 Jan 2026: ₹252.54 · 13,13,670 shares16 Jan 2026: ₹275.22 · 55,82,743 shares19 Jan 2026: ₹269.51 · 11,72,964 shares20 Jan 2026: ₹263.58 · 9,10,266 shares21 Jan 2026: ₹253.19 · 11,16,127 shares22 Jan 2026: ₹256.66 · 5,88,128 shares23 Jan 2026: ₹251.51 · 5,22,156 shares27 Jan 2026: ₹254.31 · 4,42,718 shares28 Jan 2026: ₹261.51 · 5,72,526 shares29 Jan 2026: ₹258.84 · 2,99,541 shares30 Jan 2026: ₹254.09 · 4,86,693 shares1 Feb 2026: ₹231.30 · 42,03,788 shares2 Feb 2026: ₹240.13 · 18,16,812 shares3 Feb 2026: ₹258.78 · 28,16,376 shares4 Feb 2026: ₹268.67 · 13,90,887 shares5 Feb 2026: ₹264.50 · 6,04,584 shares6 Feb 2026: ₹264.20 · 4,69,671 shares9 Feb 2026: ₹271.55 · 7,04,225 shares10 Feb 2026: ₹278.30 · 8,70,730 shares11 Feb 2026: ₹278.11 · 4,85,122 shares12 Feb 2026: ₹275.20 · 4,58,423 shares13 Feb 2026: ₹269.83 · 6,03,593 shares16 Feb 2026: ₹257.28 · 19,96,002 shares17 Feb 2026: ₹257.02 · 8,82,255 shares18 Feb 2026: ₹259.18 · 9,07,111 shares19 Feb 2026: ₹250.96 · 8,53,537 shares20 Feb 2026: ₹249.63 · 6,74,949 shares23 Feb 2026: ₹249.13 · 5,26,335 shares24 Feb 2026: ₹246.02 · 5,68,449 shares25 Feb 2026: ₹248.99 · 9,47,656 shares26 Feb 2026: ₹246.50 · 79,92,020 shares27 Feb 2026: ₹233.20 · 82,82,159 shares2 Mar 2026: ₹226.32 · 70,12,943 shares4 Mar 2026: ₹221.75 · 56,00,383 shares5 Mar 2026: ₹224.68 · 46,22,589 shares6 Mar 2026: ₹219.56 · 96,33,447 shares9 Mar 2026: ₹218.96 · 87,04,812 shares10 Mar 2026: ₹225.31 · 44,21,152 shares11 Mar 2026: ₹218.53 · 43,91,522 shares12 Mar 2026: ₹213.07 · 1,06,74,079 shares13 Mar 2026: ₹215.58 · 1,04,02,529 shares16 Mar 2026: ₹216.63 · 99,82,288 shares17 Mar 2026: ₹216.98 · 1,06,82,186 shares18 Mar 2026: ₹236.21 · 2,54,14,506 shares19 Mar 2026: ₹232.42 · 97,85,627 shares20 Mar 2026: ₹231.32 · 60,07,983 shares23 Mar 2026: ₹220.91 · 62,95,384 shares24 Mar 2026: ₹230.44 · 62,07,473 shares25 Mar 2026: ₹241.67 · 88,80,739 shares27 Mar 2026: ₹235.27 · 75,28,583 shares30 Mar 2026: ₹227.53 · 67,04,081 shares1 Apr 2026: ₹240.60 · 90,09,539 shares2 Apr 2026: ₹240.85 · 76,90,927 shares6 Apr 2026: ₹246.05 · 59,24,466 shares7 Apr 2026: ₹246.10 · 36,28,752 shares8 Apr 2026: ₹267.62 · 1,63,38,003 shares9 Apr 2026: ₹281.80 · 2,96,71,494 shares10 Apr 2026: ₹280.99 · 1,44,03,261 shares13 Apr 2026: ₹280.46 · 69,34,623 shares15 Apr 2026: ₹297.76 · 2,10,51,102 shares16 Apr 2026: ₹292.61 · 1,44,43,355 shares17 Apr 2026: ₹322.47 · 8,08,69,288 shares20 Apr 2026: ₹319.16 · 2,31,35,454 shares21 Apr 2026: ₹324.05 · 1,30,64,927 shares22 Apr 2026: ₹328.59 · 1,15,03,789 shares23 Apr 2026: ₹321.21 · 66,11,292 shares24 Apr 2026: ₹314.52 · 92,94,838 shares27 Apr 2026: ₹318.64 · 51,43,144 shares28 Apr 2026: ₹319.27 · 42,52,695 shares29 Apr 2026: ₹313.10 · 44,13,662 shares30 Apr 2026: ₹308.71 · 39,39,153 shares4 May 2026: ₹307.70 · 50,85,193 shares5 May 2026: ₹314.40 · 61,17,395 shares6 May 2026: ₹316.85 · 50,77,995 shares7 May 2026: ₹322.60 · 62,20,705 shares8 May 2026: ₹326.00 · 1,23,73,135 shares11 May 2026: ₹317.20 · 45,69,661 shares12 May 2026: ₹299.10 · 86,37,203 shares13 May 2026: ₹298.15 · 40,43,706 shares14 May 2026: ₹303.70 · 82,88,598 shares15 May 2026: ₹306.85 · 60,72,039 shares18 May 2026: ₹303.95 · 42,96,924 shares19 May 2026: ₹328.00 · 2,08,05,019 shares20 May 2026: ₹325.00 · 65,91,462 shares21 May 2026: ₹339.65 · 2,52,11,127 shares22 May 2026: ₹339.35 · 1,03,07,977 shares25 May 2026: ₹346.45 · 84,23,076 shares26 May 2026: ₹344.45 · 66,78,864 shares27 May 2026: ₹336.95 · 67,77,475 shares29 May 2026: ₹337.30 · 56,35,640 shares1 Jun 2026: ₹335.60 · 64,44,968 shares2 Jun 2026: ₹342.65 · 61,32,413 shares3 Jun 2026: ₹334.75 · 64,26,900 shares4 Jun 2026: ₹337.70 · 66,99,518 shares5 Jun 2026: ₹332.60 · 1,32,73,649 shares8 Jun 2026: ₹325.70 · 37,44,837 shares9 Jun 2026: ₹337.55 · 38,29,623 shares10 Jun 2026: ₹329.85 · 42,60,935 shares11 Jun 2026: ₹323.75 · 36,70,471 shares12 Jun 2026: ₹339.50 · 73,18,502 shares15 Jun 2026: ₹352.30 · 1,49,53,832 shares16 Jun 2026: ₹348.25 · 61,90,114 shares17 Jun 2026: ₹348.70 · 57,18,044 shares18 Jun 2026: ₹352.80 · 90,21,106 shares19 Jun 2026: ₹353.70 · 93,78,921 shares22 Jun 2026: ₹354.80 · 30,96,581 shares23 Jun 2026: ₹342.10 · 84,93,464 shares24 Jun 2026: ₹340.65 · 40,35,048 shares25 Jun 2026: ₹335.25 · 34,44,464 shares29 Jun 2026: ₹328.75 · 48,82,849 shares30 Jun 2026: ₹330.65 · 45,61,949 shares1 Jul 2026: ₹340.40 · 70,10,898 shares2 Jul 2026: ₹346.15 · 76,36,906 shares3 Jul 2026: ₹352.25 · 83,41,417 shares6 Jul 2026: ₹345.95 · 59,28,183 shares7 Jul 2026: ₹335.80 · 75,02,930 shares8 Jul 2026: ₹331.20 · 86,92,324 shares9 Jul 2026: ₹341.10 · 75,22,853 shares10 Jul 2026: ₹346.05 · 40,99,400 shares13 Jul 2026: ₹340.25 · 46,44,480 shares14 Jul 2026: ₹333.55 · 48,44,441 shares15 Jul 2026: ₹343.40 · 95,46,333 shares16 Jul 2026: ₹334.80 · 2,42,18,915 shares17 Jul 2026: ₹328.95 · 79,23,695 shares20 Jul 2026: ₹324.35 · 64,34,814 shares21 Jul 2026: ₹321.90 · 52,77,015 shares22 Jul 2026: ₹312.40 · 78,25,074 shares23 Jul 2026: ₹306.05 · 47,95,204 shares24 Jul 2026: ₹307.95 · 34,28,982 shares27 Jul 2026: ₹304.20 · 76,03,595 shares28 Jul 2026: ₹302.60 · 34,36,258 shares29 Jul 2026: ₹302.50 · 39,44,323 shares30 Jul 2026: ₹291.65 · 1,51,81,316 shares31 Jul 2026: ₹297.95 · 46,26,956 shares3 Aug 2026: ₹302.00 · 44,87,008 shares4 Aug 2026: ₹300.35 · 50,39,236 shares5 Aug 2026: ₹299.20 · 36,67,873 shares6 Aug 2026: ₹297.10 · 21,42,791 shares7 Aug 2026: ₹292.00 · 40,94,497 shares10 Aug 2026: ₹294.80 · 40,76,186 shares11 Aug 2026: ₹291.40 · 65,99,125 shares12 Aug 2026: ₹291.00 · 45,05,655 shares13 Aug 2026: ₹292.00 · 19,87,688 shares14 Aug 2026: ₹287.30 · 38,98,187 shares17 Aug 2026: ₹293.50 · 40,87,024 shares18 Aug 2026: ₹291.75 · 72,60,733 shares19 Aug 2026: ₹289.50 · 25,06,672 shares20 Aug 2026: ₹289.50 · 36,77,395 shares21 Aug 2026: ₹287.80 · 36,14,925 shares24 Aug 2026: ₹286.00 · 52,85,948 shares25 Aug 2026: ₹300.90 · 1,08,25,633 shares26 Aug 2026: ₹298.85 · 90,62,432 shares27 Aug 2026: ₹295.90 · 37,66,886 shares28 Aug 2026: ₹294.00 · 28,66,743 shares31 Aug 2026: ₹286.90 · 1,53,19,412 shares1 Sep 2026: ₹281.55 · 29,09,391 shares2 Sep 2026: ₹279.25 · 44,37,022 shares3 Sep 2026: ₹286.00 · 47,32,927 shares4 Sep 2026: ₹299.80 · 2,92,74,355 shares7 Sep 2026: ₹303.80 · 75,22,794 shares8 Sep 2026: ₹298.00 · 25,91,770 shares9 Sep 2026: ₹299.05 · 78,56,510 shares10 Sep 2026: ₹297.30 · 25,59,910 shares11 Sep 2026: ₹305.00 · 59,42,668 shares15 Sep 2026: ₹297.50 · 55,36,817 shares16 Sep 2026: ₹293.50 · 28,78,370 shares17 Sep 2026: ₹295.00 · 18,81,558 shares18 Sep 2026: ₹299.10 · 35,31,096 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.