ANVESHAN
Theme
Create account
Stocks · BSE 532145 · industry unknown

H.S.INDIA LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹11.18
23 Sep 2026 · BSE · −18.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10121422 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹13.77 · 2,898 shares23 Sep 2025: ₹13.76 · 1,205 shares24 Sep 2025: ₹14.11 · 9,654 shares25 Sep 2025: ₹13.95 · 3,131 shares26 Sep 2025: ₹14.00 · 16,987 shares29 Sep 2025: ₹14.42 · 2,779 shares30 Sep 2025: ₹14.00 · 3,863 shares1 Oct 2025: ₹13.60 · 2,913 shares3 Oct 2025: ₹13.95 · 1,030 shares6 Oct 2025: ₹14.05 · 1,648 shares7 Oct 2025: ₹14.25 · 1,681 shares8 Oct 2025: ₹13.85 · 5,005 shares9 Oct 2025: ₹14.00 · 1,055 shares10 Oct 2025: ₹14.20 · 688 shares13 Oct 2025: ₹14.10 · 275 shares14 Oct 2025: ₹13.92 · 2,425 shares15 Oct 2025: ₹13.60 · 1,767 shares16 Oct 2025: ₹13.61 · 214 shares17 Oct 2025: ₹14.15 · 1,246 shares20 Oct 2025: ₹13.63 · 1,207 shares21 Oct 2025: ₹13.12 · 1,001 shares23 Oct 2025: ₹14.38 · 3,188 shares24 Oct 2025: ₹13.73 · 2,448 shares27 Oct 2025: ₹14.50 · 3,161 shares28 Oct 2025: ₹13.71 · 4,470 shares29 Oct 2025: ₹14.35 · 2,178 shares30 Oct 2025: ₹13.94 · 867 shares31 Oct 2025: ₹14.19 · 857 shares3 Nov 2025: ₹13.57 · 3,529 shares4 Nov 2025: ₹13.50 · 1,384 shares6 Nov 2025: ₹13.53 · 1,790 shares7 Nov 2025: ₹13.59 · 2,156 shares10 Nov 2025: ₹12.97 · 20,759 shares11 Nov 2025: ₹13.01 · 1,445 shares12 Nov 2025: ₹12.83 · 12,562 shares13 Nov 2025: ₹13.35 · 937 shares14 Nov 2025: ₹12.77 · 969 shares17 Nov 2025: ₹13.24 · 255 shares18 Nov 2025: ₹12.56 · 2,461 shares19 Nov 2025: ₹12.50 · 753 shares20 Nov 2025: ₹13.15 · 131 shares21 Nov 2025: ₹12.66 · 15,865 shares24 Nov 2025: ₹12.40 · 2,183 shares25 Nov 2025: ₹12.31 · 3,054 shares26 Nov 2025: ₹12.40 · 3,571 shares27 Nov 2025: ₹12.59 · 517 shares28 Nov 2025: ₹11.97 · 4,204 shares1 Dec 2025: ₹12.20 · 2,968 shares2 Dec 2025: ₹12.50 · 6,375 shares3 Dec 2025: ₹12.50 · 1,059 shares5 Dec 2025: ₹12.54 · 519 shares8 Dec 2025: ₹12.00 · 799 shares9 Dec 2025: ₹12.06 · 2,253 shares10 Dec 2025: ₹12.00 · 156 shares11 Dec 2025: ₹12.98 · 1,113 shares12 Dec 2025: ₹12.99 · 686 shares15 Dec 2025: ₹12.37 · 1,927 shares16 Dec 2025: ₹12.50 · 524 shares17 Dec 2025: ₹11.86 · 6,353 shares18 Dec 2025: ₹12.04 · 83 shares19 Dec 2025: ₹12.00 · 445 shares22 Dec 2025: ₹12.29 · 293 shares23 Dec 2025: ₹12.44 · 124 shares24 Dec 2025: ₹12.44 · 441 shares26 Dec 2025: ₹12.49 · 1,337 shares29 Dec 2025: ₹11.80 · 2,094 shares30 Dec 2025: ₹12.49 · 394 shares31 Dec 2025: ₹12.50 · 632 shares1 Jan 2026: ₹12.67 · 568 shares2 Jan 2026: ₹12.70 · 6,008 shares5 Jan 2026: ₹12.51 · 276 shares6 Jan 2026: ₹12.27 · 33,750 shares7 Jan 2026: ₹12.85 · 1,208 shares8 Jan 2026: ₹12.52 · 3,309 shares12 Jan 2026: ₹12.05 · 2,907 shares13 Jan 2026: ₹11.77 · 5,631 shares14 Jan 2026: ₹12.51 · 2,962 shares16 Jan 2026: ₹12.48 · 1,228 shares19 Jan 2026: ₹12.01 · 816 shares20 Jan 2026: ₹11.95 · 1,883 shares21 Jan 2026: ₹12.49 · 950 shares22 Jan 2026: ₹12.25 · 3,074 shares23 Jan 2026: ₹11.68 · 6,156 shares27 Jan 2026: ₹11.85 · 2,808 shares28 Jan 2026: ₹12.18 · 639 shares29 Jan 2026: ₹11.84 · 423 shares30 Jan 2026: ₹11.36 · 2,051 shares1 Feb 2026: ₹11.52 · 1,439 shares2 Feb 2026: ₹11.82 · 873 shares3 Feb 2026: ₹11.68 · 3,063 shares4 Feb 2026: ₹11.94 · 1,551 shares5 Feb 2026: ₹12.08 · 200 shares6 Feb 2026: ₹11.56 · 2,668 shares9 Feb 2026: ₹11.55 · 1,870 shares10 Feb 2026: ₹12.68 · 18,328 shares11 Feb 2026: ₹12.49 · 4,350 shares12 Feb 2026: ₹11.75 · 1,834 shares13 Feb 2026: ₹12.24 · 185 shares16 Feb 2026: ₹12.46 · 3,490 shares17 Feb 2026: ₹12.70 · 1,719 shares18 Feb 2026: ₹11.89 · 23,551 shares19 Feb 2026: ₹11.62 · 1,146 shares20 Feb 2026: ₹11.88 · 129 shares23 Feb 2026: ₹11.64 · 2,905 shares24 Feb 2026: ₹11.50 · 2,123 shares25 Feb 2026: ₹11.60 · 9,353 shares26 Feb 2026: ₹11.96 · 92 shares27 Feb 2026: ₹11.91 · 320 shares2 Mar 2026: ₹11.79 · 3,575 shares4 Mar 2026: ₹11.21 · 2,019 shares5 Mar 2026: ₹10.93 · 49,056 shares6 Mar 2026: ₹10.47 · 44,706 shares9 Mar 2026: ₹10.59 · 215 shares10 Mar 2026: ₹10.94 · 7,088 shares11 Mar 2026: ₹10.45 · 2,641 shares12 Mar 2026: ₹10.87 · 1,788 shares13 Mar 2026: ₹10.65 · 386 shares16 Mar 2026: ₹10.35 · 376 shares17 Mar 2026: ₹10.12 · 13,349 shares18 Mar 2026: ₹10.49 · 240 shares19 Mar 2026: ₹10.00 · 1,451 shares23 Mar 2026: ₹9.95 · 1,052 shares24 Mar 2026: ₹10.00 · 206 shares25 Mar 2026: ₹9.88 · 800 shares27 Mar 2026: ₹9.88 · 23,084 shares30 Mar 2026: ₹8.48 · 10,225 shares1 Apr 2026: ₹9.00 · 2,152 shares2 Apr 2026: ₹9.18 · 703 shares6 Apr 2026: ₹9.44 · 1,243 shares7 Apr 2026: ₹9.39 · 3,845 shares8 Apr 2026: ₹9.71 · 792 shares9 Apr 2026: ₹9.54 · 1,420 shares10 Apr 2026: ₹10.89 · 39,675 shares13 Apr 2026: ₹10.42 · 14,726 shares15 Apr 2026: ₹10.81 · 3,390 shares16 Apr 2026: ₹11.00 · 390 shares17 Apr 2026: ₹11.95 · 828 shares20 Apr 2026: ₹11.16 · 11,807 shares21 Apr 2026: ₹11.54 · 803 shares22 Apr 2026: ₹11.20 · 92 shares23 Apr 2026: ₹11.40 · 3,374 shares24 Apr 2026: ₹11.24 · 232 shares27 Apr 2026: ₹11.79 · 317 shares28 Apr 2026: ₹11.72 · 1,922 shares29 Apr 2026: ₹11.50 · 2,574 shares30 Apr 2026: ₹11.32 · 4,392 shares4 May 2026: ₹11.13 · 1,070 shares5 May 2026: ₹11.00 · 2,102 shares6 May 2026: ₹11.00 · 6,900 shares7 May 2026: ₹11.10 · 1,407 shares8 May 2026: ₹11.50 · 111 shares11 May 2026: ₹11.50 · 1,208 shares12 May 2026: ₹10.83 · 3,367 shares13 May 2026: ₹10.90 · 1,173 shares14 May 2026: ₹11.11 · 7,739 shares15 May 2026: ₹11.44 · 2,346 shares18 May 2026: ₹11.25 · 969 shares19 May 2026: ₹11.50 · 145 shares20 May 2026: ₹12.43 · 1,394 shares21 May 2026: ₹12.00 · 2,227 shares22 May 2026: ₹11.17 · 5,838 shares25 May 2026: ₹11.95 · 1,221 shares26 May 2026: ₹12.24 · 431 shares27 May 2026: ₹11.50 · 680 shares29 May 2026: ₹11.32 · 819 shares1 Jun 2026: ₹11.95 · 150 shares2 Jun 2026: ₹11.75 · 162 shares3 Jun 2026: ₹11.25 · 602 shares4 Jun 2026: ₹11.90 · 602 shares5 Jun 2026: ₹11.09 · 596 shares8 Jun 2026: ₹11.00 · 422 shares9 Jun 2026: ₹11.66 · 944 shares11 Jun 2026: ₹11.50 · 1,516 shares12 Jun 2026: ₹10.99 · 6,355 shares15 Jun 2026: ₹11.75 · 331 shares16 Jun 2026: ₹11.79 · 33 shares17 Jun 2026: ₹11.65 · 1,020 shares18 Jun 2026: ₹11.64 · 173 shares19 Jun 2026: ₹11.64 · 1,807 shares22 Jun 2026: ₹11.80 · 117 shares23 Jun 2026: ₹11.80 · 1,665 shares24 Jun 2026: ₹11.60 · 701 shares25 Jun 2026: ₹11.37 · 588 shares29 Jun 2026: ₹11.38 · 880 shares30 Jun 2026: ₹11.41 · 315 shares1 Jul 2026: ₹11.26 · 7,310 shares2 Jul 2026: ₹11.25 · 1,362 shares3 Jul 2026: ₹11.06 · 13,568 shares6 Jul 2026: ₹11.24 · 1,954 shares7 Jul 2026: ₹11.24 · 563 shares8 Jul 2026: ₹11.11 · 25 shares9 Jul 2026: ₹11.25 · 120 shares10 Jul 2026: ₹11.10 · 952 shares13 Jul 2026: ₹11.09 · 4,006 shares14 Jul 2026: ₹11.09 · 2,178 shares16 Jul 2026: ₹11.20 · 5,527 shares17 Jul 2026: ₹11.14 · 30 shares20 Jul 2026: ₹11.25 · 222 shares21 Jul 2026: ₹11.40 · 1,526 shares22 Jul 2026: ₹11.25 · 2,504 shares23 Jul 2026: ₹10.71 · 3,851 shares24 Jul 2026: ₹11.20 · 210 shares27 Jul 2026: ₹11.14 · 2,254 shares28 Jul 2026: ₹10.73 · 502 shares29 Jul 2026: ₹10.97 · 2,598 shares30 Jul 2026: ₹10.99 · 2,303 shares31 Jul 2026: ₹10.98 · 1,350 shares3 Aug 2026: ₹11.00 · 2,165 shares4 Aug 2026: ₹11.00 · 2,573 shares5 Aug 2026: ₹11.11 · 379 shares6 Aug 2026: ₹11.10 · 101 shares7 Aug 2026: ₹11.09 · 4,439 shares10 Aug 2026: ₹11.15 · 18 shares12 Aug 2026: ₹10.64 · 1,369 shares13 Aug 2026: ₹10.74 · 479 shares14 Aug 2026: ₹11.00 · 1,103 shares17 Aug 2026: ₹11.17 · 2,101 shares18 Aug 2026: ₹11.17 · 71 shares19 Aug 2026: ₹11.15 · 1,366 shares20 Aug 2026: ₹10.71 · 648 shares21 Aug 2026: ₹10.95 · 2,066 shares24 Aug 2026: ₹10.66 · 995 shares25 Aug 2026: ₹10.90 · 718 shares26 Aug 2026: ₹11.00 · 1,396 shares27 Aug 2026: ₹11.17 · 828 shares28 Aug 2026: ₹11.20 · 304 shares31 Aug 2026: ₹11.00 · 215 shares1 Sep 2026: ₹10.24 · 2,864 shares2 Sep 2026: ₹10.95 · 388 shares3 Sep 2026: ₹10.87 · 72 shares4 Sep 2026: ₹10.94 · 59 shares7 Sep 2026: ₹10.36 · 1,017 shares8 Sep 2026: ₹10.88 · 169 shares9 Sep 2026: ₹10.95 · 346 shares10 Sep 2026: ₹10.55 · 1,242 shares11 Sep 2026: ₹10.76 · 139 shares15 Sep 2026: ₹11.00 · 4,681 shares16 Sep 2026: ₹10.43 · 578 shares17 Sep 2026: ₹10.97 · 161 shares18 Sep 2026: ₹10.89 · 145 shares21 Sep 2026: ₹11.50 · 1,452 shares22 Sep 2026: ₹11.20 · 1,038 shares23 Sep 2026: ₹11.18 · 407 shares
10121422 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹13.77 · 2,898 shares23 Sep 2025: ₹13.76 · 1,205 shares24 Sep 2025: ₹14.11 · 9,654 shares25 Sep 2025: ₹13.95 · 3,131 shares26 Sep 2025: ₹14.00 · 16,987 shares29 Sep 2025: ₹14.42 · 2,779 shares30 Sep 2025: ₹14.00 · 3,863 shares1 Oct 2025: ₹13.60 · 2,913 shares3 Oct 2025: ₹13.95 · 1,030 shares6 Oct 2025: ₹14.05 · 1,648 shares7 Oct 2025: ₹14.25 · 1,681 shares8 Oct 2025: ₹13.85 · 5,005 shares9 Oct 2025: ₹14.00 · 1,055 shares10 Oct 2025: ₹14.20 · 688 shares13 Oct 2025: ₹14.10 · 275 shares14 Oct 2025: ₹13.92 · 2,425 shares15 Oct 2025: ₹13.60 · 1,767 shares16 Oct 2025: ₹13.61 · 214 shares17 Oct 2025: ₹14.15 · 1,246 shares20 Oct 2025: ₹13.63 · 1,207 shares21 Oct 2025: ₹13.12 · 1,001 shares23 Oct 2025: ₹14.38 · 3,188 shares24 Oct 2025: ₹13.73 · 2,448 shares27 Oct 2025: ₹14.50 · 3,161 shares28 Oct 2025: ₹13.71 · 4,470 shares29 Oct 2025: ₹14.35 · 2,178 shares30 Oct 2025: ₹13.94 · 867 shares31 Oct 2025: ₹14.19 · 857 shares3 Nov 2025: ₹13.57 · 3,529 shares4 Nov 2025: ₹13.50 · 1,384 shares6 Nov 2025: ₹13.53 · 1,790 shares7 Nov 2025: ₹13.59 · 2,156 shares10 Nov 2025: ₹12.97 · 20,759 shares11 Nov 2025: ₹13.01 · 1,445 shares12 Nov 2025: ₹12.83 · 12,562 shares13 Nov 2025: ₹13.35 · 937 shares14 Nov 2025: ₹12.77 · 969 shares17 Nov 2025: ₹13.24 · 255 shares18 Nov 2025: ₹12.56 · 2,461 shares19 Nov 2025: ₹12.50 · 753 shares20 Nov 2025: ₹13.15 · 131 shares21 Nov 2025: ₹12.66 · 15,865 shares24 Nov 2025: ₹12.40 · 2,183 shares25 Nov 2025: ₹12.31 · 3,054 shares26 Nov 2025: ₹12.40 · 3,571 shares27 Nov 2025: ₹12.59 · 517 shares28 Nov 2025: ₹11.97 · 4,204 shares1 Dec 2025: ₹12.20 · 2,968 shares2 Dec 2025: ₹12.50 · 6,375 shares3 Dec 2025: ₹12.50 · 1,059 shares5 Dec 2025: ₹12.54 · 519 shares8 Dec 2025: ₹12.00 · 799 shares9 Dec 2025: ₹12.06 · 2,253 shares10 Dec 2025: ₹12.00 · 156 shares11 Dec 2025: ₹12.98 · 1,113 shares12 Dec 2025: ₹12.99 · 686 shares15 Dec 2025: ₹12.37 · 1,927 shares16 Dec 2025: ₹12.50 · 524 shares17 Dec 2025: ₹11.86 · 6,353 shares18 Dec 2025: ₹12.04 · 83 shares19 Dec 2025: ₹12.00 · 445 shares22 Dec 2025: ₹12.29 · 293 shares23 Dec 2025: ₹12.44 · 124 shares24 Dec 2025: ₹12.44 · 441 shares26 Dec 2025: ₹12.49 · 1,337 shares29 Dec 2025: ₹11.80 · 2,094 shares30 Dec 2025: ₹12.49 · 394 shares31 Dec 2025: ₹12.50 · 632 shares1 Jan 2026: ₹12.67 · 568 shares2 Jan 2026: ₹12.70 · 6,008 shares5 Jan 2026: ₹12.51 · 276 shares6 Jan 2026: ₹12.27 · 33,750 shares7 Jan 2026: ₹12.85 · 1,208 shares8 Jan 2026: ₹12.52 · 3,309 shares12 Jan 2026: ₹12.05 · 2,907 shares13 Jan 2026: ₹11.77 · 5,631 shares14 Jan 2026: ₹12.51 · 2,962 shares16 Jan 2026: ₹12.48 · 1,228 shares19 Jan 2026: ₹12.01 · 816 shares20 Jan 2026: ₹11.95 · 1,883 shares21 Jan 2026: ₹12.49 · 950 shares22 Jan 2026: ₹12.25 · 3,074 shares23 Jan 2026: ₹11.68 · 6,156 shares27 Jan 2026: ₹11.85 · 2,808 shares28 Jan 2026: ₹12.18 · 639 shares29 Jan 2026: ₹11.84 · 423 shares30 Jan 2026: ₹11.36 · 2,051 shares1 Feb 2026: ₹11.52 · 1,439 shares2 Feb 2026: ₹11.82 · 873 shares3 Feb 2026: ₹11.68 · 3,063 shares4 Feb 2026: ₹11.94 · 1,551 shares5 Feb 2026: ₹12.08 · 200 shares6 Feb 2026: ₹11.56 · 2,668 shares9 Feb 2026: ₹11.55 · 1,870 shares10 Feb 2026: ₹12.68 · 18,328 shares11 Feb 2026: ₹12.49 · 4,350 shares12 Feb 2026: ₹11.75 · 1,834 shares13 Feb 2026: ₹12.24 · 185 shares16 Feb 2026: ₹12.46 · 3,490 shares17 Feb 2026: ₹12.70 · 1,719 shares18 Feb 2026: ₹11.89 · 23,551 shares19 Feb 2026: ₹11.62 · 1,146 shares20 Feb 2026: ₹11.88 · 129 shares23 Feb 2026: ₹11.64 · 2,905 shares24 Feb 2026: ₹11.50 · 2,123 shares25 Feb 2026: ₹11.60 · 9,353 shares26 Feb 2026: ₹11.96 · 92 shares27 Feb 2026: ₹11.91 · 320 shares2 Mar 2026: ₹11.79 · 3,575 shares4 Mar 2026: ₹11.21 · 2,019 shares5 Mar 2026: ₹10.93 · 49,056 shares6 Mar 2026: ₹10.47 · 44,706 shares9 Mar 2026: ₹10.59 · 215 shares10 Mar 2026: ₹10.94 · 7,088 shares11 Mar 2026: ₹10.45 · 2,641 shares12 Mar 2026: ₹10.87 · 1,788 shares13 Mar 2026: ₹10.65 · 386 shares16 Mar 2026: ₹10.35 · 376 shares17 Mar 2026: ₹10.12 · 13,349 shares18 Mar 2026: ₹10.49 · 240 shares19 Mar 2026: ₹10.00 · 1,451 shares23 Mar 2026: ₹9.95 · 1,052 shares24 Mar 2026: ₹10.00 · 206 shares25 Mar 2026: ₹9.88 · 800 shares27 Mar 2026: ₹9.88 · 23,084 shares30 Mar 2026: ₹8.48 · 10,225 shares1 Apr 2026: ₹9.00 · 2,152 shares2 Apr 2026: ₹9.18 · 703 shares6 Apr 2026: ₹9.44 · 1,243 shares7 Apr 2026: ₹9.39 · 3,845 shares8 Apr 2026: ₹9.71 · 792 shares9 Apr 2026: ₹9.54 · 1,420 shares10 Apr 2026: ₹10.89 · 39,675 shares13 Apr 2026: ₹10.42 · 14,726 shares15 Apr 2026: ₹10.81 · 3,390 shares16 Apr 2026: ₹11.00 · 390 shares17 Apr 2026: ₹11.95 · 828 shares20 Apr 2026: ₹11.16 · 11,807 shares21 Apr 2026: ₹11.54 · 803 shares22 Apr 2026: ₹11.20 · 92 shares23 Apr 2026: ₹11.40 · 3,374 shares24 Apr 2026: ₹11.24 · 232 shares27 Apr 2026: ₹11.79 · 317 shares28 Apr 2026: ₹11.72 · 1,922 shares29 Apr 2026: ₹11.50 · 2,574 shares30 Apr 2026: ₹11.32 · 4,392 shares4 May 2026: ₹11.13 · 1,070 shares5 May 2026: ₹11.00 · 2,102 shares6 May 2026: ₹11.00 · 6,900 shares7 May 2026: ₹11.10 · 1,407 shares8 May 2026: ₹11.50 · 111 shares11 May 2026: ₹11.50 · 1,208 shares12 May 2026: ₹10.83 · 3,367 shares13 May 2026: ₹10.90 · 1,173 shares14 May 2026: ₹11.11 · 7,739 shares15 May 2026: ₹11.44 · 2,346 shares18 May 2026: ₹11.25 · 969 shares19 May 2026: ₹11.50 · 145 shares20 May 2026: ₹12.43 · 1,394 shares21 May 2026: ₹12.00 · 2,227 shares22 May 2026: ₹11.17 · 5,838 shares25 May 2026: ₹11.95 · 1,221 shares26 May 2026: ₹12.24 · 431 shares27 May 2026: ₹11.50 · 680 shares29 May 2026: ₹11.32 · 819 shares1 Jun 2026: ₹11.95 · 150 shares2 Jun 2026: ₹11.75 · 162 shares3 Jun 2026: ₹11.25 · 602 shares4 Jun 2026: ₹11.90 · 602 shares5 Jun 2026: ₹11.09 · 596 shares8 Jun 2026: ₹11.00 · 422 shares9 Jun 2026: ₹11.66 · 944 shares11 Jun 2026: ₹11.50 · 1,516 shares12 Jun 2026: ₹10.99 · 6,355 shares15 Jun 2026: ₹11.75 · 331 shares16 Jun 2026: ₹11.79 · 33 shares17 Jun 2026: ₹11.65 · 1,020 shares18 Jun 2026: ₹11.64 · 173 shares19 Jun 2026: ₹11.64 · 1,807 shares22 Jun 2026: ₹11.80 · 117 shares23 Jun 2026: ₹11.80 · 1,665 shares24 Jun 2026: ₹11.60 · 701 shares25 Jun 2026: ₹11.37 · 588 shares29 Jun 2026: ₹11.38 · 880 shares30 Jun 2026: ₹11.41 · 315 shares1 Jul 2026: ₹11.26 · 7,310 shares2 Jul 2026: ₹11.25 · 1,362 shares3 Jul 2026: ₹11.06 · 13,568 shares6 Jul 2026: ₹11.24 · 1,954 shares7 Jul 2026: ₹11.24 · 563 shares8 Jul 2026: ₹11.11 · 25 shares9 Jul 2026: ₹11.25 · 120 shares10 Jul 2026: ₹11.10 · 952 shares13 Jul 2026: ₹11.09 · 4,006 shares14 Jul 2026: ₹11.09 · 2,178 shares16 Jul 2026: ₹11.20 · 5,527 shares17 Jul 2026: ₹11.14 · 30 shares20 Jul 2026: ₹11.25 · 222 shares21 Jul 2026: ₹11.40 · 1,526 shares22 Jul 2026: ₹11.25 · 2,504 shares23 Jul 2026: ₹10.71 · 3,851 shares24 Jul 2026: ₹11.20 · 210 shares27 Jul 2026: ₹11.14 · 2,254 shares28 Jul 2026: ₹10.73 · 502 shares29 Jul 2026: ₹10.97 · 2,598 shares30 Jul 2026: ₹10.99 · 2,303 shares31 Jul 2026: ₹10.98 · 1,350 shares3 Aug 2026: ₹11.00 · 2,165 shares4 Aug 2026: ₹11.00 · 2,573 shares5 Aug 2026: ₹11.11 · 379 shares6 Aug 2026: ₹11.10 · 101 shares7 Aug 2026: ₹11.09 · 4,439 shares10 Aug 2026: ₹11.15 · 18 shares12 Aug 2026: ₹10.64 · 1,369 shares13 Aug 2026: ₹10.74 · 479 shares14 Aug 2026: ₹11.00 · 1,103 shares17 Aug 2026: ₹11.17 · 2,101 shares18 Aug 2026: ₹11.17 · 71 shares19 Aug 2026: ₹11.15 · 1,366 shares20 Aug 2026: ₹10.71 · 648 shares21 Aug 2026: ₹10.95 · 2,066 shares24 Aug 2026: ₹10.66 · 995 shares25 Aug 2026: ₹10.90 · 718 shares26 Aug 2026: ₹11.00 · 1,396 shares27 Aug 2026: ₹11.17 · 828 shares28 Aug 2026: ₹11.20 · 304 shares31 Aug 2026: ₹11.00 · 215 shares1 Sep 2026: ₹10.24 · 2,864 shares2 Sep 2026: ₹10.95 · 388 shares3 Sep 2026: ₹10.87 · 72 shares4 Sep 2026: ₹10.94 · 59 shares7 Sep 2026: ₹10.36 · 1,017 shares8 Sep 2026: ₹10.88 · 169 shares9 Sep 2026: ₹10.95 · 346 shares10 Sep 2026: ₹10.55 · 1,242 shares11 Sep 2026: ₹10.76 · 139 shares15 Sep 2026: ₹11.00 · 4,681 shares16 Sep 2026: ₹10.43 · 578 shares17 Sep 2026: ₹10.97 · 161 shares18 Sep 2026: ₹10.89 · 145 shares21 Sep 2026: ₹11.50 · 1,452 shares22 Sep 2026: ₹11.20 · 1,038 shares23 Sep 2026: ₹11.18 · 407 shares
10121422 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹13.77 · 2,898 shares23 Sep 2025: ₹13.76 · 1,205 shares24 Sep 2025: ₹14.11 · 9,654 shares25 Sep 2025: ₹13.95 · 3,131 shares26 Sep 2025: ₹14.00 · 16,987 shares29 Sep 2025: ₹14.42 · 2,779 shares30 Sep 2025: ₹14.00 · 3,863 shares1 Oct 2025: ₹13.60 · 2,913 shares3 Oct 2025: ₹13.95 · 1,030 shares6 Oct 2025: ₹14.05 · 1,648 shares7 Oct 2025: ₹14.25 · 1,681 shares8 Oct 2025: ₹13.85 · 5,005 shares9 Oct 2025: ₹14.00 · 1,055 shares10 Oct 2025: ₹14.20 · 688 shares13 Oct 2025: ₹14.10 · 275 shares14 Oct 2025: ₹13.92 · 2,425 shares15 Oct 2025: ₹13.60 · 1,767 shares16 Oct 2025: ₹13.61 · 214 shares17 Oct 2025: ₹14.15 · 1,246 shares20 Oct 2025: ₹13.63 · 1,207 shares21 Oct 2025: ₹13.12 · 1,001 shares23 Oct 2025: ₹14.38 · 3,188 shares24 Oct 2025: ₹13.73 · 2,448 shares27 Oct 2025: ₹14.50 · 3,161 shares28 Oct 2025: ₹13.71 · 4,470 shares29 Oct 2025: ₹14.35 · 2,178 shares30 Oct 2025: ₹13.94 · 867 shares31 Oct 2025: ₹14.19 · 857 shares3 Nov 2025: ₹13.57 · 3,529 shares4 Nov 2025: ₹13.50 · 1,384 shares6 Nov 2025: ₹13.53 · 1,790 shares7 Nov 2025: ₹13.59 · 2,156 shares10 Nov 2025: ₹12.97 · 20,759 shares11 Nov 2025: ₹13.01 · 1,445 shares12 Nov 2025: ₹12.83 · 12,562 shares13 Nov 2025: ₹13.35 · 937 shares14 Nov 2025: ₹12.77 · 969 shares17 Nov 2025: ₹13.24 · 255 shares18 Nov 2025: ₹12.56 · 2,461 shares19 Nov 2025: ₹12.50 · 753 shares20 Nov 2025: ₹13.15 · 131 shares21 Nov 2025: ₹12.66 · 15,865 shares24 Nov 2025: ₹12.40 · 2,183 shares25 Nov 2025: ₹12.31 · 3,054 shares26 Nov 2025: ₹12.40 · 3,571 shares27 Nov 2025: ₹12.59 · 517 shares28 Nov 2025: ₹11.97 · 4,204 shares1 Dec 2025: ₹12.20 · 2,968 shares2 Dec 2025: ₹12.50 · 6,375 shares3 Dec 2025: ₹12.50 · 1,059 shares5 Dec 2025: ₹12.54 · 519 shares8 Dec 2025: ₹12.00 · 799 shares9 Dec 2025: ₹12.06 · 2,253 shares10 Dec 2025: ₹12.00 · 156 shares11 Dec 2025: ₹12.98 · 1,113 shares12 Dec 2025: ₹12.99 · 686 shares15 Dec 2025: ₹12.37 · 1,927 shares16 Dec 2025: ₹12.50 · 524 shares17 Dec 2025: ₹11.86 · 6,353 shares18 Dec 2025: ₹12.04 · 83 shares19 Dec 2025: ₹12.00 · 445 shares22 Dec 2025: ₹12.29 · 293 shares23 Dec 2025: ₹12.44 · 124 shares24 Dec 2025: ₹12.44 · 441 shares26 Dec 2025: ₹12.49 · 1,337 shares29 Dec 2025: ₹11.80 · 2,094 shares30 Dec 2025: ₹12.49 · 394 shares31 Dec 2025: ₹12.50 · 632 shares1 Jan 2026: ₹12.67 · 568 shares2 Jan 2026: ₹12.70 · 6,008 shares5 Jan 2026: ₹12.51 · 276 shares6 Jan 2026: ₹12.27 · 33,750 shares7 Jan 2026: ₹12.85 · 1,208 shares8 Jan 2026: ₹12.52 · 3,309 shares12 Jan 2026: ₹12.05 · 2,907 shares13 Jan 2026: ₹11.77 · 5,631 shares14 Jan 2026: ₹12.51 · 2,962 shares16 Jan 2026: ₹12.48 · 1,228 shares19 Jan 2026: ₹12.01 · 816 shares20 Jan 2026: ₹11.95 · 1,883 shares21 Jan 2026: ₹12.49 · 950 shares22 Jan 2026: ₹12.25 · 3,074 shares23 Jan 2026: ₹11.68 · 6,156 shares27 Jan 2026: ₹11.85 · 2,808 shares28 Jan 2026: ₹12.18 · 639 shares29 Jan 2026: ₹11.84 · 423 shares30 Jan 2026: ₹11.36 · 2,051 shares1 Feb 2026: ₹11.52 · 1,439 shares2 Feb 2026: ₹11.82 · 873 shares3 Feb 2026: ₹11.68 · 3,063 shares4 Feb 2026: ₹11.94 · 1,551 shares5 Feb 2026: ₹12.08 · 200 shares6 Feb 2026: ₹11.56 · 2,668 shares9 Feb 2026: ₹11.55 · 1,870 shares10 Feb 2026: ₹12.68 · 18,328 shares11 Feb 2026: ₹12.49 · 4,350 shares12 Feb 2026: ₹11.75 · 1,834 shares13 Feb 2026: ₹12.24 · 185 shares16 Feb 2026: ₹12.46 · 3,490 shares17 Feb 2026: ₹12.70 · 1,719 shares18 Feb 2026: ₹11.89 · 23,551 shares19 Feb 2026: ₹11.62 · 1,146 shares20 Feb 2026: ₹11.88 · 129 shares23 Feb 2026: ₹11.64 · 2,905 shares24 Feb 2026: ₹11.50 · 2,123 shares25 Feb 2026: ₹11.60 · 9,353 shares26 Feb 2026: ₹11.96 · 92 shares27 Feb 2026: ₹11.91 · 320 shares2 Mar 2026: ₹11.79 · 3,575 shares4 Mar 2026: ₹11.21 · 2,019 shares5 Mar 2026: ₹10.93 · 49,056 shares6 Mar 2026: ₹10.47 · 44,706 shares9 Mar 2026: ₹10.59 · 215 shares10 Mar 2026: ₹10.94 · 7,088 shares11 Mar 2026: ₹10.45 · 2,641 shares12 Mar 2026: ₹10.87 · 1,788 shares13 Mar 2026: ₹10.65 · 386 shares16 Mar 2026: ₹10.35 · 376 shares17 Mar 2026: ₹10.12 · 13,349 shares18 Mar 2026: ₹10.49 · 240 shares19 Mar 2026: ₹10.00 · 1,451 shares23 Mar 2026: ₹9.95 · 1,052 shares24 Mar 2026: ₹10.00 · 206 shares25 Mar 2026: ₹9.88 · 800 shares27 Mar 2026: ₹9.88 · 23,084 shares30 Mar 2026: ₹8.48 · 10,225 shares1 Apr 2026: ₹9.00 · 2,152 shares2 Apr 2026: ₹9.18 · 703 shares6 Apr 2026: ₹9.44 · 1,243 shares7 Apr 2026: ₹9.39 · 3,845 shares8 Apr 2026: ₹9.71 · 792 shares9 Apr 2026: ₹9.54 · 1,420 shares10 Apr 2026: ₹10.89 · 39,675 shares13 Apr 2026: ₹10.42 · 14,726 shares15 Apr 2026: ₹10.81 · 3,390 shares16 Apr 2026: ₹11.00 · 390 shares17 Apr 2026: ₹11.95 · 828 shares20 Apr 2026: ₹11.16 · 11,807 shares21 Apr 2026: ₹11.54 · 803 shares22 Apr 2026: ₹11.20 · 92 shares23 Apr 2026: ₹11.40 · 3,374 shares24 Apr 2026: ₹11.24 · 232 shares27 Apr 2026: ₹11.79 · 317 shares28 Apr 2026: ₹11.72 · 1,922 shares29 Apr 2026: ₹11.50 · 2,574 shares30 Apr 2026: ₹11.32 · 4,392 shares4 May 2026: ₹11.13 · 1,070 shares5 May 2026: ₹11.00 · 2,102 shares6 May 2026: ₹11.00 · 6,900 shares7 May 2026: ₹11.10 · 1,407 shares8 May 2026: ₹11.50 · 111 shares11 May 2026: ₹11.50 · 1,208 shares12 May 2026: ₹10.83 · 3,367 shares13 May 2026: ₹10.90 · 1,173 shares14 May 2026: ₹11.11 · 7,739 shares15 May 2026: ₹11.44 · 2,346 shares18 May 2026: ₹11.25 · 969 shares19 May 2026: ₹11.50 · 145 shares20 May 2026: ₹12.43 · 1,394 shares21 May 2026: ₹12.00 · 2,227 shares22 May 2026: ₹11.17 · 5,838 shares25 May 2026: ₹11.95 · 1,221 shares26 May 2026: ₹12.24 · 431 shares27 May 2026: ₹11.50 · 680 shares29 May 2026: ₹11.32 · 819 shares1 Jun 2026: ₹11.95 · 150 shares2 Jun 2026: ₹11.75 · 162 shares3 Jun 2026: ₹11.25 · 602 shares4 Jun 2026: ₹11.90 · 602 shares5 Jun 2026: ₹11.09 · 596 shares8 Jun 2026: ₹11.00 · 422 shares9 Jun 2026: ₹11.66 · 944 shares11 Jun 2026: ₹11.50 · 1,516 shares12 Jun 2026: ₹10.99 · 6,355 shares15 Jun 2026: ₹11.75 · 331 shares16 Jun 2026: ₹11.79 · 33 shares17 Jun 2026: ₹11.65 · 1,020 shares18 Jun 2026: ₹11.64 · 173 shares19 Jun 2026: ₹11.64 · 1,807 shares22 Jun 2026: ₹11.80 · 117 shares23 Jun 2026: ₹11.80 · 1,665 shares24 Jun 2026: ₹11.60 · 701 shares25 Jun 2026: ₹11.37 · 588 shares29 Jun 2026: ₹11.38 · 880 shares30 Jun 2026: ₹11.41 · 315 shares1 Jul 2026: ₹11.26 · 7,310 shares2 Jul 2026: ₹11.25 · 1,362 shares3 Jul 2026: ₹11.06 · 13,568 shares6 Jul 2026: ₹11.24 · 1,954 shares7 Jul 2026: ₹11.24 · 563 shares8 Jul 2026: ₹11.11 · 25 shares9 Jul 2026: ₹11.25 · 120 shares10 Jul 2026: ₹11.10 · 952 shares13 Jul 2026: ₹11.09 · 4,006 shares14 Jul 2026: ₹11.09 · 2,178 shares16 Jul 2026: ₹11.20 · 5,527 shares17 Jul 2026: ₹11.14 · 30 shares20 Jul 2026: ₹11.25 · 222 shares21 Jul 2026: ₹11.40 · 1,526 shares22 Jul 2026: ₹11.25 · 2,504 shares23 Jul 2026: ₹10.71 · 3,851 shares24 Jul 2026: ₹11.20 · 210 shares27 Jul 2026: ₹11.14 · 2,254 shares28 Jul 2026: ₹10.73 · 502 shares29 Jul 2026: ₹10.97 · 2,598 shares30 Jul 2026: ₹10.99 · 2,303 shares31 Jul 2026: ₹10.98 · 1,350 shares3 Aug 2026: ₹11.00 · 2,165 shares4 Aug 2026: ₹11.00 · 2,573 shares5 Aug 2026: ₹11.11 · 379 shares6 Aug 2026: ₹11.10 · 101 shares7 Aug 2026: ₹11.09 · 4,439 shares10 Aug 2026: ₹11.15 · 18 shares12 Aug 2026: ₹10.64 · 1,369 shares13 Aug 2026: ₹10.74 · 479 shares14 Aug 2026: ₹11.00 · 1,103 shares17 Aug 2026: ₹11.17 · 2,101 shares18 Aug 2026: ₹11.17 · 71 shares19 Aug 2026: ₹11.15 · 1,366 shares20 Aug 2026: ₹10.71 · 648 shares21 Aug 2026: ₹10.95 · 2,066 shares24 Aug 2026: ₹10.66 · 995 shares25 Aug 2026: ₹10.90 · 718 shares26 Aug 2026: ₹11.00 · 1,396 shares27 Aug 2026: ₹11.17 · 828 shares28 Aug 2026: ₹11.20 · 304 shares31 Aug 2026: ₹11.00 · 215 shares1 Sep 2026: ₹10.24 · 2,864 shares2 Sep 2026: ₹10.95 · 388 shares3 Sep 2026: ₹10.87 · 72 shares4 Sep 2026: ₹10.94 · 59 shares7 Sep 2026: ₹10.36 · 1,017 shares8 Sep 2026: ₹10.88 · 169 shares9 Sep 2026: ₹10.95 · 346 shares10 Sep 2026: ₹10.55 · 1,242 shares11 Sep 2026: ₹10.76 · 139 shares15 Sep 2026: ₹11.00 · 4,681 shares16 Sep 2026: ₹10.43 · 578 shares17 Sep 2026: ₹10.97 · 161 shares18 Sep 2026: ₹10.89 · 145 shares21 Sep 2026: ₹11.50 · 1,452 shares22 Sep 2026: ₹11.20 · 1,038 shares23 Sep 2026: ₹11.18 · 407 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.