ANVESHAN Create account
Stocks · SOFTTECH · industry unknown

SOFTTECH ENGINEERS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹525.70
18 Sep 2026 · +39.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹377.85 · 14,724 shares18 Sep 2025: ₹370.80 · 5,566 shares19 Sep 2025: ₹372.75 · 2,900 shares22 Sep 2025: ₹370.70 · 2,632 shares23 Sep 2025: ₹370.55 · 873 shares24 Sep 2025: ₹375.35 · 17,763 shares25 Sep 2025: ₹376.85 · 3,786 shares26 Sep 2025: ₹370.55 · 4,105 shares29 Sep 2025: ₹373.70 · 2,730 shares30 Sep 2025: ₹361.70 · 2,463 shares1 Oct 2025: ₹365.55 · 16,377 shares3 Oct 2025: ₹373.20 · 4,076 shares6 Oct 2025: ₹370.10 · 2,514 shares7 Oct 2025: ₹375.30 · 2,095 shares8 Oct 2025: ₹382.70 · 6,886 shares9 Oct 2025: ₹379.00 · 12,924 shares10 Oct 2025: ₹379.85 · 32,030 shares13 Oct 2025: ₹379.25 · 10,191 shares14 Oct 2025: ₹371.85 · 3,904 shares15 Oct 2025: ₹374.75 · 3,822 shares16 Oct 2025: ₹364.60 · 6,768 shares17 Oct 2025: ₹361.95 · 2,692 shares20 Oct 2025: ₹366.25 · 1,982 shares21 Oct 2025: ₹374.80 · 1,911 shares23 Oct 2025: ₹374.00 · 6,829 shares24 Oct 2025: ₹365.85 · 6,497 shares27 Oct 2025: ₹351.40 · 24,893 shares28 Oct 2025: ₹357.40 · 8,657 shares29 Oct 2025: ₹359.85 · 3,657 shares30 Oct 2025: ₹363.70 · 3,286 shares31 Oct 2025: ₹364.70 · 1,258 shares3 Nov 2025: ₹359.30 · 2,387 shares4 Nov 2025: ₹354.20 · 1,619 shares6 Nov 2025: ₹352.80 · 4,500 shares7 Nov 2025: ₹343.25 · 4,218 shares10 Nov 2025: ₹340.10 · 8,589 shares11 Nov 2025: ₹336.30 · 6,644 shares12 Nov 2025: ₹347.30 · 5,808 shares13 Nov 2025: ₹335.95 · 7,648 shares14 Nov 2025: ₹327.25 · 5,718 shares17 Nov 2025: ₹330.00 · 5,034 shares18 Nov 2025: ₹314.05 · 7,674 shares19 Nov 2025: ₹329.15 · 30,222 shares20 Nov 2025: ₹328.15 · 4,950 shares21 Nov 2025: ₹325.20 · 1,456 shares24 Nov 2025: ₹309.15 · 6,316 shares25 Nov 2025: ₹330.40 · 9,791 shares26 Nov 2025: ₹354.05 · 17,202 shares27 Nov 2025: ₹348.50 · 5,254 shares28 Nov 2025: ₹346.90 · 8,146 shares1 Dec 2025: ₹352.00 · 8,995 shares2 Dec 2025: ₹330.15 · 12,296 shares3 Dec 2025: ₹325.80 · 5,634 shares4 Dec 2025: ₹320.25 · 5,942 shares5 Dec 2025: ₹313.65 · 7,265 shares8 Dec 2025: ₹311.45 · 3,997 shares9 Dec 2025: ₹317.45 · 10,988 shares10 Dec 2025: ₹309.95 · 4,937 shares11 Dec 2025: ₹323.35 · 3,473 shares12 Dec 2025: ₹323.65 · 2,531 shares15 Dec 2025: ₹327.40 · 5,124 shares16 Dec 2025: ₹327.65 · 2,702 shares17 Dec 2025: ₹317.30 · 3,474 shares18 Dec 2025: ₹323.60 · 4,375 shares19 Dec 2025: ₹329.85 · 2,089 shares22 Dec 2025: ₹331.30 · 3,363 shares23 Dec 2025: ₹330.20 · 1,975 shares24 Dec 2025: ₹326.10 · 1,606 shares26 Dec 2025: ₹315.95 · 4,346 shares29 Dec 2025: ₹315.50 · 6,003 shares30 Dec 2025: ₹313.70 · 2,759 shares31 Dec 2025: ₹317.35 · 3,941 shares1 Jan 2026: ₹314.05 · 7,011 shares2 Jan 2026: ₹312.45 · 4,611 shares5 Jan 2026: ₹325.65 · 6,564 shares6 Jan 2026: ₹322.90 · 8,657 shares7 Jan 2026: ₹332.55 · 6,384 shares8 Jan 2026: ₹314.10 · 3,359 shares9 Jan 2026: ₹310.35 · 1,433 shares12 Jan 2026: ₹305.15 · 1,019 shares13 Jan 2026: ₹296.80 · 1,748 shares14 Jan 2026: ₹314.40 · 18,054 shares16 Jan 2026: ₹312.80 · 4,101 shares19 Jan 2026: ₹306.85 · 3,885 shares20 Jan 2026: ₹297.95 · 8,546 shares21 Jan 2026: ₹289.05 · 2,933 shares22 Jan 2026: ₹301.70 · 4,817 shares23 Jan 2026: ₹293.55 · 7,109 shares27 Jan 2026: ₹288.65 · 1,869 shares28 Jan 2026: ₹290.45 · 2,501 shares29 Jan 2026: ₹279.65 · 1,619 shares30 Jan 2026: ₹279.05 · 1,787 shares1 Feb 2026: ₹274.15 · 583 shares2 Feb 2026: ₹278.65 · 2,850 shares3 Feb 2026: ₹285.00 · 13,548 shares4 Feb 2026: ₹301.20 · 2,945 shares5 Feb 2026: ₹293.45 · 512 shares6 Feb 2026: ₹287.90 · 1,241 shares9 Feb 2026: ₹294.85 · 9,154 shares10 Feb 2026: ₹306.25 · 3,226 shares11 Feb 2026: ₹308.50 · 1,532 shares12 Feb 2026: ₹294.70 · 693 shares13 Feb 2026: ₹310.40 · 5,512 shares16 Feb 2026: ₹307.15 · 3,029 shares17 Feb 2026: ₹298.15 · 3,745 shares18 Feb 2026: ₹308.40 · 2,716 shares19 Feb 2026: ₹301.00 · 593 shares20 Feb 2026: ₹305.35 · 1,054 shares23 Feb 2026: ₹297.00 · 3 shares24 Feb 2026: ₹284.75 · 1,465 shares25 Feb 2026: ₹281.05 · 1,948 shares26 Feb 2026: ₹285.35 · 524 shares27 Feb 2026: ₹288.15 · 561 shares2 Mar 2026: ₹274.85 · 4,922 shares4 Mar 2026: ₹270.00 · 7,900 shares5 Mar 2026: ₹273.20 · 6,762 shares6 Mar 2026: ₹268.05 · 595 shares9 Mar 2026: ₹254.90 · 1,846 shares10 Mar 2026: ₹253.35 · 2,081 shares11 Mar 2026: ₹261.45 · 409 shares12 Mar 2026: ₹259.40 · 7,025 shares13 Mar 2026: ₹256.25 · 3,970 shares16 Mar 2026: ₹256.35 · 2,640 shares17 Mar 2026: ₹256.00 · 1,091 shares18 Mar 2026: ₹263.00 · 533 shares19 Mar 2026: ₹253.50 · 3,719 shares20 Mar 2026: ₹265.75 · 226 shares23 Mar 2026: ₹256.55 · 2,680 shares24 Mar 2026: ₹256.90 · 2,818 shares25 Mar 2026: ₹249.35 · 3,643 shares27 Mar 2026: ₹235.65 · 8,362 shares30 Mar 2026: ₹218.65 · 1,330 shares1 Apr 2026: ₹229.34 · 4,319 shares2 Apr 2026: ₹252.34 · 5,207 shares6 Apr 2026: ₹282.60 · 5,540 shares7 Apr 2026: ₹288.78 · 3,028 shares8 Apr 2026: ₹305.01 · 3,413 shares9 Apr 2026: ₹302.95 · 5,209 shares10 Apr 2026: ₹315.09 · 2,092 shares13 Apr 2026: ₹311.70 · 1,260 shares15 Apr 2026: ₹309.75 · 2,219 shares16 Apr 2026: ₹302.51 · 8,864 shares17 Apr 2026: ₹303.51 · 568 shares20 Apr 2026: ₹302.14 · 3,992 shares21 Apr 2026: ₹305.00 · 5,776 shares22 Apr 2026: ₹320.25 · 40,199 shares23 Apr 2026: ₹329.55 · 14,695 shares24 Apr 2026: ₹334.97 · 9,426 shares27 Apr 2026: ₹351.71 · 5,540 shares28 Apr 2026: ₹369.29 · 6,484 shares29 Apr 2026: ₹387.72 · 27,820 shares30 Apr 2026: ₹405.38 · 22,415 shares4 May 2026: ₹402.25 · 28,635 shares5 May 2026: ₹405.30 · 3,983 shares6 May 2026: ₹405.90 · 18,213 shares7 May 2026: ₹408.45 · 72,013 shares8 May 2026: ₹426.20 · 75,938 shares11 May 2026: ₹447.15 · 28,735 shares12 May 2026: ₹437.05 · 15,862 shares13 May 2026: ₹439.00 · 3,946 shares14 May 2026: ₹429.00 · 2,284 shares15 May 2026: ₹413.60 · 4,045 shares18 May 2026: ₹405.25 · 1,04,053 shares19 May 2026: ₹413.80 · 2,909 shares20 May 2026: ₹404.85 · 1,024 shares21 May 2026: ₹402.05 · 918 shares22 May 2026: ₹410.60 · 4,384 shares25 May 2026: ₹413.20 · 4,978 shares26 May 2026: ₹430.35 · 7,695 shares27 May 2026: ₹437.45 · 3,876 shares29 May 2026: ₹459.30 · 12,999 shares1 Jun 2026: ₹481.25 · 20,997 shares2 Jun 2026: ₹463.00 · 4,574 shares3 Jun 2026: ₹456.00 · 1,835 shares4 Jun 2026: ₹446.90 · 1,066 shares5 Jun 2026: ₹450.00 · 2,609 shares8 Jun 2026: ₹441.00 · 2,424 shares9 Jun 2026: ₹432.20 · 275 shares10 Jun 2026: ₹425.10 · 1,100 shares11 Jun 2026: ₹417.95 · 101 shares12 Jun 2026: ₹409.60 · 4,399 shares15 Jun 2026: ₹401.45 · 10,219 shares16 Jun 2026: ₹402.40 · 744 shares17 Jun 2026: ₹410.40 · 3,173 shares18 Jun 2026: ₹416.50 · 184 shares19 Jun 2026: ₹424.80 · 2,367 shares22 Jun 2026: ₹433.25 · 1,074 shares23 Jun 2026: ₹441.90 · 2,962 shares24 Jun 2026: ₹445.00 · 893 shares25 Jun 2026: ₹440.00 · 866 shares29 Jun 2026: ₹435.95 · 148 shares30 Jun 2026: ₹444.65 · 1,035 shares1 Jul 2026: ₹445.00 · 628 shares2 Jul 2026: ₹442.90 · 63 shares3 Jul 2026: ₹435.00 · 59 shares6 Jul 2026: ₹435.00 · 289 shares7 Jul 2026: ₹435.00 · 353 shares8 Jul 2026: ₹426.30 · 407 shares9 Jul 2026: ₹434.80 · 200 shares10 Jul 2026: ₹434.00 · 1 shares13 Jul 2026: ₹414.65 · 4,246 shares14 Jul 2026: ₹425.00 · 414 shares15 Jul 2026: ₹412.00 · 1,144 shares16 Jul 2026: ₹412.00 · 1,260 shares17 Jul 2026: ₹423.85 · 240 shares20 Jul 2026: ₹414.00 · 3,238 shares21 Jul 2026: ₹427.95 · 2,962 shares22 Jul 2026: ₹414.15 · 1,658 shares23 Jul 2026: ₹415.05 · 1,039 shares24 Jul 2026: ₹418.80 · 2,430 shares27 Jul 2026: ₹415.00 · 1,257 shares28 Jul 2026: ₹413.60 · 1,367 shares29 Jul 2026: ₹411.00 · 229 shares30 Jul 2026: ₹413.00 · 630 shares31 Jul 2026: ₹417.05 · 21,204 shares3 Aug 2026: ₹418.00 · 3,696 shares4 Aug 2026: ₹428.45 · 70 shares5 Aug 2026: ₹417.05 · 1,623 shares6 Aug 2026: ₹418.10 · 299 shares7 Aug 2026: ₹420.00 · 687 shares10 Aug 2026: ₹423.00 · 4,701 shares11 Aug 2026: ₹423.10 · 3,788 shares12 Aug 2026: ₹411.35 · 2,432 shares13 Aug 2026: ₹423.30 · 8,042 shares14 Aug 2026: ₹428.55 · 1,339 shares17 Aug 2026: ₹427.05 · 3,366 shares18 Aug 2026: ₹413.40 · 25,770 shares19 Aug 2026: ₹421.45 · 3,120 shares20 Aug 2026: ₹424.40 · 1,131 shares21 Aug 2026: ₹416.20 · 1,645 shares24 Aug 2026: ₹419.15 · 4,182 shares25 Aug 2026: ₹420.25 · 1,671 shares26 Aug 2026: ₹422.15 · 3,526 shares27 Aug 2026: ₹419.40 · 6,592 shares28 Aug 2026: ₹417.40 · 11,674 shares31 Aug 2026: ₹415.60 · 5,851 shares1 Sep 2026: ₹415.10 · 3,775 shares2 Sep 2026: ₹412.90 · 1,513 shares3 Sep 2026: ₹421.80 · 1,906 shares4 Sep 2026: ₹423.15 · 2,760 shares7 Sep 2026: ₹432.45 · 7,493 shares8 Sep 2026: ₹438.00 · 4,536 shares9 Sep 2026: ₹441.65 · 2,570 shares10 Sep 2026: ₹435.00 · 1,259 shares11 Sep 2026: ₹452.35 · 7,424 shares15 Sep 2026: ₹474.95 · 13,382 shares16 Sep 2026: ₹476.90 · 9,640 shares17 Sep 2026: ₹500.70 · 18,047 shares18 Sep 2026: ₹525.70 · 35,070 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹377.85 · 14,724 shares18 Sep 2025: ₹370.80 · 5,566 shares19 Sep 2025: ₹372.75 · 2,900 shares22 Sep 2025: ₹370.70 · 2,632 shares23 Sep 2025: ₹370.55 · 873 shares24 Sep 2025: ₹375.35 · 17,763 shares25 Sep 2025: ₹376.85 · 3,786 shares26 Sep 2025: ₹370.55 · 4,105 shares29 Sep 2025: ₹373.70 · 2,730 shares30 Sep 2025: ₹361.70 · 2,463 shares1 Oct 2025: ₹365.55 · 16,377 shares3 Oct 2025: ₹373.20 · 4,076 shares6 Oct 2025: ₹370.10 · 2,514 shares7 Oct 2025: ₹375.30 · 2,095 shares8 Oct 2025: ₹382.70 · 6,886 shares9 Oct 2025: ₹379.00 · 12,924 shares10 Oct 2025: ₹379.85 · 32,030 shares13 Oct 2025: ₹379.25 · 10,191 shares14 Oct 2025: ₹371.85 · 3,904 shares15 Oct 2025: ₹374.75 · 3,822 shares16 Oct 2025: ₹364.60 · 6,768 shares17 Oct 2025: ₹361.95 · 2,692 shares20 Oct 2025: ₹366.25 · 1,982 shares21 Oct 2025: ₹374.80 · 1,911 shares23 Oct 2025: ₹374.00 · 6,829 shares24 Oct 2025: ₹365.85 · 6,497 shares27 Oct 2025: ₹351.40 · 24,893 shares28 Oct 2025: ₹357.40 · 8,657 shares29 Oct 2025: ₹359.85 · 3,657 shares30 Oct 2025: ₹363.70 · 3,286 shares31 Oct 2025: ₹364.70 · 1,258 shares3 Nov 2025: ₹359.30 · 2,387 shares4 Nov 2025: ₹354.20 · 1,619 shares6 Nov 2025: ₹352.80 · 4,500 shares7 Nov 2025: ₹343.25 · 4,218 shares10 Nov 2025: ₹340.10 · 8,589 shares11 Nov 2025: ₹336.30 · 6,644 shares12 Nov 2025: ₹347.30 · 5,808 shares13 Nov 2025: ₹335.95 · 7,648 shares14 Nov 2025: ₹327.25 · 5,718 shares17 Nov 2025: ₹330.00 · 5,034 shares18 Nov 2025: ₹314.05 · 7,674 shares19 Nov 2025: ₹329.15 · 30,222 shares20 Nov 2025: ₹328.15 · 4,950 shares21 Nov 2025: ₹325.20 · 1,456 shares24 Nov 2025: ₹309.15 · 6,316 shares25 Nov 2025: ₹330.40 · 9,791 shares26 Nov 2025: ₹354.05 · 17,202 shares27 Nov 2025: ₹348.50 · 5,254 shares28 Nov 2025: ₹346.90 · 8,146 shares1 Dec 2025: ₹352.00 · 8,995 shares2 Dec 2025: ₹330.15 · 12,296 shares3 Dec 2025: ₹325.80 · 5,634 shares4 Dec 2025: ₹320.25 · 5,942 shares5 Dec 2025: ₹313.65 · 7,265 shares8 Dec 2025: ₹311.45 · 3,997 shares9 Dec 2025: ₹317.45 · 10,988 shares10 Dec 2025: ₹309.95 · 4,937 shares11 Dec 2025: ₹323.35 · 3,473 shares12 Dec 2025: ₹323.65 · 2,531 shares15 Dec 2025: ₹327.40 · 5,124 shares16 Dec 2025: ₹327.65 · 2,702 shares17 Dec 2025: ₹317.30 · 3,474 shares18 Dec 2025: ₹323.60 · 4,375 shares19 Dec 2025: ₹329.85 · 2,089 shares22 Dec 2025: ₹331.30 · 3,363 shares23 Dec 2025: ₹330.20 · 1,975 shares24 Dec 2025: ₹326.10 · 1,606 shares26 Dec 2025: ₹315.95 · 4,346 shares29 Dec 2025: ₹315.50 · 6,003 shares30 Dec 2025: ₹313.70 · 2,759 shares31 Dec 2025: ₹317.35 · 3,941 shares1 Jan 2026: ₹314.05 · 7,011 shares2 Jan 2026: ₹312.45 · 4,611 shares5 Jan 2026: ₹325.65 · 6,564 shares6 Jan 2026: ₹322.90 · 8,657 shares7 Jan 2026: ₹332.55 · 6,384 shares8 Jan 2026: ₹314.10 · 3,359 shares9 Jan 2026: ₹310.35 · 1,433 shares12 Jan 2026: ₹305.15 · 1,019 shares13 Jan 2026: ₹296.80 · 1,748 shares14 Jan 2026: ₹314.40 · 18,054 shares16 Jan 2026: ₹312.80 · 4,101 shares19 Jan 2026: ₹306.85 · 3,885 shares20 Jan 2026: ₹297.95 · 8,546 shares21 Jan 2026: ₹289.05 · 2,933 shares22 Jan 2026: ₹301.70 · 4,817 shares23 Jan 2026: ₹293.55 · 7,109 shares27 Jan 2026: ₹288.65 · 1,869 shares28 Jan 2026: ₹290.45 · 2,501 shares29 Jan 2026: ₹279.65 · 1,619 shares30 Jan 2026: ₹279.05 · 1,787 shares1 Feb 2026: ₹274.15 · 583 shares2 Feb 2026: ₹278.65 · 2,850 shares3 Feb 2026: ₹285.00 · 13,548 shares4 Feb 2026: ₹301.20 · 2,945 shares5 Feb 2026: ₹293.45 · 512 shares6 Feb 2026: ₹287.90 · 1,241 shares9 Feb 2026: ₹294.85 · 9,154 shares10 Feb 2026: ₹306.25 · 3,226 shares11 Feb 2026: ₹308.50 · 1,532 shares12 Feb 2026: ₹294.70 · 693 shares13 Feb 2026: ₹310.40 · 5,512 shares16 Feb 2026: ₹307.15 · 3,029 shares17 Feb 2026: ₹298.15 · 3,745 shares18 Feb 2026: ₹308.40 · 2,716 shares19 Feb 2026: ₹301.00 · 593 shares20 Feb 2026: ₹305.35 · 1,054 shares23 Feb 2026: ₹297.00 · 3 shares24 Feb 2026: ₹284.75 · 1,465 shares25 Feb 2026: ₹281.05 · 1,948 shares26 Feb 2026: ₹285.35 · 524 shares27 Feb 2026: ₹288.15 · 561 shares2 Mar 2026: ₹274.85 · 4,922 shares4 Mar 2026: ₹270.00 · 7,900 shares5 Mar 2026: ₹273.20 · 6,762 shares6 Mar 2026: ₹268.05 · 595 shares9 Mar 2026: ₹254.90 · 1,846 shares10 Mar 2026: ₹253.35 · 2,081 shares11 Mar 2026: ₹261.45 · 409 shares12 Mar 2026: ₹259.40 · 7,025 shares13 Mar 2026: ₹256.25 · 3,970 shares16 Mar 2026: ₹256.35 · 2,640 shares17 Mar 2026: ₹256.00 · 1,091 shares18 Mar 2026: ₹263.00 · 533 shares19 Mar 2026: ₹253.50 · 3,719 shares20 Mar 2026: ₹265.75 · 226 shares23 Mar 2026: ₹256.55 · 2,680 shares24 Mar 2026: ₹256.90 · 2,818 shares25 Mar 2026: ₹249.35 · 3,643 shares27 Mar 2026: ₹235.65 · 8,362 shares30 Mar 2026: ₹218.65 · 1,330 shares1 Apr 2026: ₹229.34 · 4,319 shares2 Apr 2026: ₹252.34 · 5,207 shares6 Apr 2026: ₹282.60 · 5,540 shares7 Apr 2026: ₹288.78 · 3,028 shares8 Apr 2026: ₹305.01 · 3,413 shares9 Apr 2026: ₹302.95 · 5,209 shares10 Apr 2026: ₹315.09 · 2,092 shares13 Apr 2026: ₹311.70 · 1,260 shares15 Apr 2026: ₹309.75 · 2,219 shares16 Apr 2026: ₹302.51 · 8,864 shares17 Apr 2026: ₹303.51 · 568 shares20 Apr 2026: ₹302.14 · 3,992 shares21 Apr 2026: ₹305.00 · 5,776 shares22 Apr 2026: ₹320.25 · 40,199 shares23 Apr 2026: ₹329.55 · 14,695 shares24 Apr 2026: ₹334.97 · 9,426 shares27 Apr 2026: ₹351.71 · 5,540 shares28 Apr 2026: ₹369.29 · 6,484 shares29 Apr 2026: ₹387.72 · 27,820 shares30 Apr 2026: ₹405.38 · 22,415 shares4 May 2026: ₹402.25 · 28,635 shares5 May 2026: ₹405.30 · 3,983 shares6 May 2026: ₹405.90 · 18,213 shares7 May 2026: ₹408.45 · 72,013 shares8 May 2026: ₹426.20 · 75,938 shares11 May 2026: ₹447.15 · 28,735 shares12 May 2026: ₹437.05 · 15,862 shares13 May 2026: ₹439.00 · 3,946 shares14 May 2026: ₹429.00 · 2,284 shares15 May 2026: ₹413.60 · 4,045 shares18 May 2026: ₹405.25 · 1,04,053 shares19 May 2026: ₹413.80 · 2,909 shares20 May 2026: ₹404.85 · 1,024 shares21 May 2026: ₹402.05 · 918 shares22 May 2026: ₹410.60 · 4,384 shares25 May 2026: ₹413.20 · 4,978 shares26 May 2026: ₹430.35 · 7,695 shares27 May 2026: ₹437.45 · 3,876 shares29 May 2026: ₹459.30 · 12,999 shares1 Jun 2026: ₹481.25 · 20,997 shares2 Jun 2026: ₹463.00 · 4,574 shares3 Jun 2026: ₹456.00 · 1,835 shares4 Jun 2026: ₹446.90 · 1,066 shares5 Jun 2026: ₹450.00 · 2,609 shares8 Jun 2026: ₹441.00 · 2,424 shares9 Jun 2026: ₹432.20 · 275 shares10 Jun 2026: ₹425.10 · 1,100 shares11 Jun 2026: ₹417.95 · 101 shares12 Jun 2026: ₹409.60 · 4,399 shares15 Jun 2026: ₹401.45 · 10,219 shares16 Jun 2026: ₹402.40 · 744 shares17 Jun 2026: ₹410.40 · 3,173 shares18 Jun 2026: ₹416.50 · 184 shares19 Jun 2026: ₹424.80 · 2,367 shares22 Jun 2026: ₹433.25 · 1,074 shares23 Jun 2026: ₹441.90 · 2,962 shares24 Jun 2026: ₹445.00 · 893 shares25 Jun 2026: ₹440.00 · 866 shares29 Jun 2026: ₹435.95 · 148 shares30 Jun 2026: ₹444.65 · 1,035 shares1 Jul 2026: ₹445.00 · 628 shares2 Jul 2026: ₹442.90 · 63 shares3 Jul 2026: ₹435.00 · 59 shares6 Jul 2026: ₹435.00 · 289 shares7 Jul 2026: ₹435.00 · 353 shares8 Jul 2026: ₹426.30 · 407 shares9 Jul 2026: ₹434.80 · 200 shares10 Jul 2026: ₹434.00 · 1 shares13 Jul 2026: ₹414.65 · 4,246 shares14 Jul 2026: ₹425.00 · 414 shares15 Jul 2026: ₹412.00 · 1,144 shares16 Jul 2026: ₹412.00 · 1,260 shares17 Jul 2026: ₹423.85 · 240 shares20 Jul 2026: ₹414.00 · 3,238 shares21 Jul 2026: ₹427.95 · 2,962 shares22 Jul 2026: ₹414.15 · 1,658 shares23 Jul 2026: ₹415.05 · 1,039 shares24 Jul 2026: ₹418.80 · 2,430 shares27 Jul 2026: ₹415.00 · 1,257 shares28 Jul 2026: ₹413.60 · 1,367 shares29 Jul 2026: ₹411.00 · 229 shares30 Jul 2026: ₹413.00 · 630 shares31 Jul 2026: ₹417.05 · 21,204 shares3 Aug 2026: ₹418.00 · 3,696 shares4 Aug 2026: ₹428.45 · 70 shares5 Aug 2026: ₹417.05 · 1,623 shares6 Aug 2026: ₹418.10 · 299 shares7 Aug 2026: ₹420.00 · 687 shares10 Aug 2026: ₹423.00 · 4,701 shares11 Aug 2026: ₹423.10 · 3,788 shares12 Aug 2026: ₹411.35 · 2,432 shares13 Aug 2026: ₹423.30 · 8,042 shares14 Aug 2026: ₹428.55 · 1,339 shares17 Aug 2026: ₹427.05 · 3,366 shares18 Aug 2026: ₹413.40 · 25,770 shares19 Aug 2026: ₹421.45 · 3,120 shares20 Aug 2026: ₹424.40 · 1,131 shares21 Aug 2026: ₹416.20 · 1,645 shares24 Aug 2026: ₹419.15 · 4,182 shares25 Aug 2026: ₹420.25 · 1,671 shares26 Aug 2026: ₹422.15 · 3,526 shares27 Aug 2026: ₹419.40 · 6,592 shares28 Aug 2026: ₹417.40 · 11,674 shares31 Aug 2026: ₹415.60 · 5,851 shares1 Sep 2026: ₹415.10 · 3,775 shares2 Sep 2026: ₹412.90 · 1,513 shares3 Sep 2026: ₹421.80 · 1,906 shares4 Sep 2026: ₹423.15 · 2,760 shares7 Sep 2026: ₹432.45 · 7,493 shares8 Sep 2026: ₹438.00 · 4,536 shares9 Sep 2026: ₹441.65 · 2,570 shares10 Sep 2026: ₹435.00 · 1,259 shares11 Sep 2026: ₹452.35 · 7,424 shares15 Sep 2026: ₹474.95 · 13,382 shares16 Sep 2026: ₹476.90 · 9,640 shares17 Sep 2026: ₹500.70 · 18,047 shares18 Sep 2026: ₹525.70 · 35,070 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹377.85 · 14,724 shares18 Sep 2025: ₹370.80 · 5,566 shares19 Sep 2025: ₹372.75 · 2,900 shares22 Sep 2025: ₹370.70 · 2,632 shares23 Sep 2025: ₹370.55 · 873 shares24 Sep 2025: ₹375.35 · 17,763 shares25 Sep 2025: ₹376.85 · 3,786 shares26 Sep 2025: ₹370.55 · 4,105 shares29 Sep 2025: ₹373.70 · 2,730 shares30 Sep 2025: ₹361.70 · 2,463 shares1 Oct 2025: ₹365.55 · 16,377 shares3 Oct 2025: ₹373.20 · 4,076 shares6 Oct 2025: ₹370.10 · 2,514 shares7 Oct 2025: ₹375.30 · 2,095 shares8 Oct 2025: ₹382.70 · 6,886 shares9 Oct 2025: ₹379.00 · 12,924 shares10 Oct 2025: ₹379.85 · 32,030 shares13 Oct 2025: ₹379.25 · 10,191 shares14 Oct 2025: ₹371.85 · 3,904 shares15 Oct 2025: ₹374.75 · 3,822 shares16 Oct 2025: ₹364.60 · 6,768 shares17 Oct 2025: ₹361.95 · 2,692 shares20 Oct 2025: ₹366.25 · 1,982 shares21 Oct 2025: ₹374.80 · 1,911 shares23 Oct 2025: ₹374.00 · 6,829 shares24 Oct 2025: ₹365.85 · 6,497 shares27 Oct 2025: ₹351.40 · 24,893 shares28 Oct 2025: ₹357.40 · 8,657 shares29 Oct 2025: ₹359.85 · 3,657 shares30 Oct 2025: ₹363.70 · 3,286 shares31 Oct 2025: ₹364.70 · 1,258 shares3 Nov 2025: ₹359.30 · 2,387 shares4 Nov 2025: ₹354.20 · 1,619 shares6 Nov 2025: ₹352.80 · 4,500 shares7 Nov 2025: ₹343.25 · 4,218 shares10 Nov 2025: ₹340.10 · 8,589 shares11 Nov 2025: ₹336.30 · 6,644 shares12 Nov 2025: ₹347.30 · 5,808 shares13 Nov 2025: ₹335.95 · 7,648 shares14 Nov 2025: ₹327.25 · 5,718 shares17 Nov 2025: ₹330.00 · 5,034 shares18 Nov 2025: ₹314.05 · 7,674 shares19 Nov 2025: ₹329.15 · 30,222 shares20 Nov 2025: ₹328.15 · 4,950 shares21 Nov 2025: ₹325.20 · 1,456 shares24 Nov 2025: ₹309.15 · 6,316 shares25 Nov 2025: ₹330.40 · 9,791 shares26 Nov 2025: ₹354.05 · 17,202 shares27 Nov 2025: ₹348.50 · 5,254 shares28 Nov 2025: ₹346.90 · 8,146 shares1 Dec 2025: ₹352.00 · 8,995 shares2 Dec 2025: ₹330.15 · 12,296 shares3 Dec 2025: ₹325.80 · 5,634 shares4 Dec 2025: ₹320.25 · 5,942 shares5 Dec 2025: ₹313.65 · 7,265 shares8 Dec 2025: ₹311.45 · 3,997 shares9 Dec 2025: ₹317.45 · 10,988 shares10 Dec 2025: ₹309.95 · 4,937 shares11 Dec 2025: ₹323.35 · 3,473 shares12 Dec 2025: ₹323.65 · 2,531 shares15 Dec 2025: ₹327.40 · 5,124 shares16 Dec 2025: ₹327.65 · 2,702 shares17 Dec 2025: ₹317.30 · 3,474 shares18 Dec 2025: ₹323.60 · 4,375 shares19 Dec 2025: ₹329.85 · 2,089 shares22 Dec 2025: ₹331.30 · 3,363 shares23 Dec 2025: ₹330.20 · 1,975 shares24 Dec 2025: ₹326.10 · 1,606 shares26 Dec 2025: ₹315.95 · 4,346 shares29 Dec 2025: ₹315.50 · 6,003 shares30 Dec 2025: ₹313.70 · 2,759 shares31 Dec 2025: ₹317.35 · 3,941 shares1 Jan 2026: ₹314.05 · 7,011 shares2 Jan 2026: ₹312.45 · 4,611 shares5 Jan 2026: ₹325.65 · 6,564 shares6 Jan 2026: ₹322.90 · 8,657 shares7 Jan 2026: ₹332.55 · 6,384 shares8 Jan 2026: ₹314.10 · 3,359 shares9 Jan 2026: ₹310.35 · 1,433 shares12 Jan 2026: ₹305.15 · 1,019 shares13 Jan 2026: ₹296.80 · 1,748 shares14 Jan 2026: ₹314.40 · 18,054 shares16 Jan 2026: ₹312.80 · 4,101 shares19 Jan 2026: ₹306.85 · 3,885 shares20 Jan 2026: ₹297.95 · 8,546 shares21 Jan 2026: ₹289.05 · 2,933 shares22 Jan 2026: ₹301.70 · 4,817 shares23 Jan 2026: ₹293.55 · 7,109 shares27 Jan 2026: ₹288.65 · 1,869 shares28 Jan 2026: ₹290.45 · 2,501 shares29 Jan 2026: ₹279.65 · 1,619 shares30 Jan 2026: ₹279.05 · 1,787 shares1 Feb 2026: ₹274.15 · 583 shares2 Feb 2026: ₹278.65 · 2,850 shares3 Feb 2026: ₹285.00 · 13,548 shares4 Feb 2026: ₹301.20 · 2,945 shares5 Feb 2026: ₹293.45 · 512 shares6 Feb 2026: ₹287.90 · 1,241 shares9 Feb 2026: ₹294.85 · 9,154 shares10 Feb 2026: ₹306.25 · 3,226 shares11 Feb 2026: ₹308.50 · 1,532 shares12 Feb 2026: ₹294.70 · 693 shares13 Feb 2026: ₹310.40 · 5,512 shares16 Feb 2026: ₹307.15 · 3,029 shares17 Feb 2026: ₹298.15 · 3,745 shares18 Feb 2026: ₹308.40 · 2,716 shares19 Feb 2026: ₹301.00 · 593 shares20 Feb 2026: ₹305.35 · 1,054 shares23 Feb 2026: ₹297.00 · 3 shares24 Feb 2026: ₹284.75 · 1,465 shares25 Feb 2026: ₹281.05 · 1,948 shares26 Feb 2026: ₹285.35 · 524 shares27 Feb 2026: ₹288.15 · 561 shares2 Mar 2026: ₹274.85 · 4,922 shares4 Mar 2026: ₹270.00 · 7,900 shares5 Mar 2026: ₹273.20 · 6,762 shares6 Mar 2026: ₹268.05 · 595 shares9 Mar 2026: ₹254.90 · 1,846 shares10 Mar 2026: ₹253.35 · 2,081 shares11 Mar 2026: ₹261.45 · 409 shares12 Mar 2026: ₹259.40 · 7,025 shares13 Mar 2026: ₹256.25 · 3,970 shares16 Mar 2026: ₹256.35 · 2,640 shares17 Mar 2026: ₹256.00 · 1,091 shares18 Mar 2026: ₹263.00 · 533 shares19 Mar 2026: ₹253.50 · 3,719 shares20 Mar 2026: ₹265.75 · 226 shares23 Mar 2026: ₹256.55 · 2,680 shares24 Mar 2026: ₹256.90 · 2,818 shares25 Mar 2026: ₹249.35 · 3,643 shares27 Mar 2026: ₹235.65 · 8,362 shares30 Mar 2026: ₹218.65 · 1,330 shares1 Apr 2026: ₹229.34 · 4,319 shares2 Apr 2026: ₹252.34 · 5,207 shares6 Apr 2026: ₹282.60 · 5,540 shares7 Apr 2026: ₹288.78 · 3,028 shares8 Apr 2026: ₹305.01 · 3,413 shares9 Apr 2026: ₹302.95 · 5,209 shares10 Apr 2026: ₹315.09 · 2,092 shares13 Apr 2026: ₹311.70 · 1,260 shares15 Apr 2026: ₹309.75 · 2,219 shares16 Apr 2026: ₹302.51 · 8,864 shares17 Apr 2026: ₹303.51 · 568 shares20 Apr 2026: ₹302.14 · 3,992 shares21 Apr 2026: ₹305.00 · 5,776 shares22 Apr 2026: ₹320.25 · 40,199 shares23 Apr 2026: ₹329.55 · 14,695 shares24 Apr 2026: ₹334.97 · 9,426 shares27 Apr 2026: ₹351.71 · 5,540 shares28 Apr 2026: ₹369.29 · 6,484 shares29 Apr 2026: ₹387.72 · 27,820 shares30 Apr 2026: ₹405.38 · 22,415 shares4 May 2026: ₹402.25 · 28,635 shares5 May 2026: ₹405.30 · 3,983 shares6 May 2026: ₹405.90 · 18,213 shares7 May 2026: ₹408.45 · 72,013 shares8 May 2026: ₹426.20 · 75,938 shares11 May 2026: ₹447.15 · 28,735 shares12 May 2026: ₹437.05 · 15,862 shares13 May 2026: ₹439.00 · 3,946 shares14 May 2026: ₹429.00 · 2,284 shares15 May 2026: ₹413.60 · 4,045 shares18 May 2026: ₹405.25 · 1,04,053 shares19 May 2026: ₹413.80 · 2,909 shares20 May 2026: ₹404.85 · 1,024 shares21 May 2026: ₹402.05 · 918 shares22 May 2026: ₹410.60 · 4,384 shares25 May 2026: ₹413.20 · 4,978 shares26 May 2026: ₹430.35 · 7,695 shares27 May 2026: ₹437.45 · 3,876 shares29 May 2026: ₹459.30 · 12,999 shares1 Jun 2026: ₹481.25 · 20,997 shares2 Jun 2026: ₹463.00 · 4,574 shares3 Jun 2026: ₹456.00 · 1,835 shares4 Jun 2026: ₹446.90 · 1,066 shares5 Jun 2026: ₹450.00 · 2,609 shares8 Jun 2026: ₹441.00 · 2,424 shares9 Jun 2026: ₹432.20 · 275 shares10 Jun 2026: ₹425.10 · 1,100 shares11 Jun 2026: ₹417.95 · 101 shares12 Jun 2026: ₹409.60 · 4,399 shares15 Jun 2026: ₹401.45 · 10,219 shares16 Jun 2026: ₹402.40 · 744 shares17 Jun 2026: ₹410.40 · 3,173 shares18 Jun 2026: ₹416.50 · 184 shares19 Jun 2026: ₹424.80 · 2,367 shares22 Jun 2026: ₹433.25 · 1,074 shares23 Jun 2026: ₹441.90 · 2,962 shares24 Jun 2026: ₹445.00 · 893 shares25 Jun 2026: ₹440.00 · 866 shares29 Jun 2026: ₹435.95 · 148 shares30 Jun 2026: ₹444.65 · 1,035 shares1 Jul 2026: ₹445.00 · 628 shares2 Jul 2026: ₹442.90 · 63 shares3 Jul 2026: ₹435.00 · 59 shares6 Jul 2026: ₹435.00 · 289 shares7 Jul 2026: ₹435.00 · 353 shares8 Jul 2026: ₹426.30 · 407 shares9 Jul 2026: ₹434.80 · 200 shares10 Jul 2026: ₹434.00 · 1 shares13 Jul 2026: ₹414.65 · 4,246 shares14 Jul 2026: ₹425.00 · 414 shares15 Jul 2026: ₹412.00 · 1,144 shares16 Jul 2026: ₹412.00 · 1,260 shares17 Jul 2026: ₹423.85 · 240 shares20 Jul 2026: ₹414.00 · 3,238 shares21 Jul 2026: ₹427.95 · 2,962 shares22 Jul 2026: ₹414.15 · 1,658 shares23 Jul 2026: ₹415.05 · 1,039 shares24 Jul 2026: ₹418.80 · 2,430 shares27 Jul 2026: ₹415.00 · 1,257 shares28 Jul 2026: ₹413.60 · 1,367 shares29 Jul 2026: ₹411.00 · 229 shares30 Jul 2026: ₹413.00 · 630 shares31 Jul 2026: ₹417.05 · 21,204 shares3 Aug 2026: ₹418.00 · 3,696 shares4 Aug 2026: ₹428.45 · 70 shares5 Aug 2026: ₹417.05 · 1,623 shares6 Aug 2026: ₹418.10 · 299 shares7 Aug 2026: ₹420.00 · 687 shares10 Aug 2026: ₹423.00 · 4,701 shares11 Aug 2026: ₹423.10 · 3,788 shares12 Aug 2026: ₹411.35 · 2,432 shares13 Aug 2026: ₹423.30 · 8,042 shares14 Aug 2026: ₹428.55 · 1,339 shares17 Aug 2026: ₹427.05 · 3,366 shares18 Aug 2026: ₹413.40 · 25,770 shares19 Aug 2026: ₹421.45 · 3,120 shares20 Aug 2026: ₹424.40 · 1,131 shares21 Aug 2026: ₹416.20 · 1,645 shares24 Aug 2026: ₹419.15 · 4,182 shares25 Aug 2026: ₹420.25 · 1,671 shares26 Aug 2026: ₹422.15 · 3,526 shares27 Aug 2026: ₹419.40 · 6,592 shares28 Aug 2026: ₹417.40 · 11,674 shares31 Aug 2026: ₹415.60 · 5,851 shares1 Sep 2026: ₹415.10 · 3,775 shares2 Sep 2026: ₹412.90 · 1,513 shares3 Sep 2026: ₹421.80 · 1,906 shares4 Sep 2026: ₹423.15 · 2,760 shares7 Sep 2026: ₹432.45 · 7,493 shares8 Sep 2026: ₹438.00 · 4,536 shares9 Sep 2026: ₹441.65 · 2,570 shares10 Sep 2026: ₹435.00 · 1,259 shares11 Sep 2026: ₹452.35 · 7,424 shares15 Sep 2026: ₹474.95 · 13,382 shares16 Sep 2026: ₹476.90 · 9,640 shares17 Sep 2026: ₹500.70 · 18,047 shares18 Sep 2026: ₹525.70 · 35,070 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.