ANVESHAN
Theme
Create account
Stocks · BRNL · Construction

BHARAT ROAD NETWORK LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹16.25
18 Sep 2026 · −27.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.40 · 2,08,692 shares18 Sep 2025: ₹21.94 · 1,51,745 shares19 Sep 2025: ₹22.58 · 1,75,891 shares22 Sep 2025: ₹21.60 · 5,55,504 shares23 Sep 2025: ₹21.72 · 1,46,790 shares24 Sep 2025: ₹21.60 · 94,124 shares25 Sep 2025: ₹21.23 · 77,712 shares26 Sep 2025: ₹20.57 · 71,833 shares29 Sep 2025: ₹22.91 · 36,48,489 shares30 Sep 2025: ₹22.86 · 3,73,112 shares1 Oct 2025: ₹21.45 · 7,04,001 shares3 Oct 2025: ₹21.86 · 1,34,943 shares6 Oct 2025: ₹22.84 · 2,14,946 shares7 Oct 2025: ₹23.78 · 7,67,274 shares8 Oct 2025: ₹24.42 · 6,57,926 shares9 Oct 2025: ₹24.78 · 3,67,043 shares10 Oct 2025: ₹23.60 · 2,67,694 shares13 Oct 2025: ₹23.12 · 1,14,625 shares14 Oct 2025: ₹22.63 · 89,065 shares15 Oct 2025: ₹22.90 · 77,183 shares16 Oct 2025: ₹23.71 · 1,90,575 shares17 Oct 2025: ₹22.98 · 1,25,924 shares20 Oct 2025: ₹23.34 · 1,05,198 shares21 Oct 2025: ₹23.83 · 36,107 shares23 Oct 2025: ₹23.48 · 96,548 shares24 Oct 2025: ₹23.65 · 52,642 shares27 Oct 2025: ₹23.64 · 99,063 shares28 Oct 2025: ₹22.68 · 86,413 shares29 Oct 2025: ₹23.31 · 93,188 shares30 Oct 2025: ₹22.84 · 43,906 shares31 Oct 2025: ₹24.17 · 2,18,206 shares3 Nov 2025: ₹25.31 · 5,85,112 shares4 Nov 2025: ₹25.36 · 1,77,560 shares6 Nov 2025: ₹24.34 · 1,92,104 shares7 Nov 2025: ₹24.10 · 89,605 shares10 Nov 2025: ₹24.46 · 1,83,301 shares11 Nov 2025: ₹24.55 · 1,45,739 shares12 Nov 2025: ₹23.51 · 1,84,535 shares13 Nov 2025: ₹25.13 · 3,15,354 shares14 Nov 2025: ₹25.31 · 1,73,533 shares17 Nov 2025: ₹25.62 · 2,62,702 shares18 Nov 2025: ₹24.98 · 1,28,160 shares19 Nov 2025: ₹25.06 · 1,29,565 shares20 Nov 2025: ₹24.63 · 1,56,720 shares21 Nov 2025: ₹24.30 · 1,44,977 shares24 Nov 2025: ₹25.02 · 3,15,888 shares25 Nov 2025: ₹24.36 · 1,27,000 shares26 Nov 2025: ₹24.69 · 69,062 shares27 Nov 2025: ₹24.35 · 1,75,535 shares28 Nov 2025: ₹24.43 · 60,677 shares1 Dec 2025: ₹24.06 · 81,017 shares2 Dec 2025: ₹24.28 · 2,23,976 shares3 Dec 2025: ₹23.69 · 1,05,206 shares4 Dec 2025: ₹23.60 · 56,001 shares5 Dec 2025: ₹23.41 · 40,089 shares8 Dec 2025: ₹22.30 · 1,28,374 shares9 Dec 2025: ₹22.55 · 1,41,563 shares10 Dec 2025: ₹22.33 · 49,143 shares11 Dec 2025: ₹22.25 · 53,245 shares12 Dec 2025: ₹23.20 · 1,61,655 shares15 Dec 2025: ₹23.03 · 24,305 shares16 Dec 2025: ₹22.99 · 18,617 shares17 Dec 2025: ₹22.67 · 32,392 shares18 Dec 2025: ₹22.38 · 28,738 shares19 Dec 2025: ₹22.63 · 1,21,467 shares22 Dec 2025: ₹22.54 · 93,870 shares23 Dec 2025: ₹22.33 · 73,630 shares24 Dec 2025: ₹22.13 · 47,426 shares26 Dec 2025: ₹22.09 · 64,659 shares29 Dec 2025: ₹21.78 · 49,051 shares30 Dec 2025: ₹21.70 · 46,712 shares31 Dec 2025: ₹22.62 · 1,54,680 shares1 Jan 2026: ₹22.42 · 26,844 shares2 Jan 2026: ₹22.12 · 96,715 shares5 Jan 2026: ₹22.11 · 46,300 shares6 Jan 2026: ₹21.82 · 1,35,677 shares7 Jan 2026: ₹22.21 · 1,28,000 shares8 Jan 2026: ₹21.47 · 2,98,264 shares9 Jan 2026: ₹20.54 · 1,67,611 shares12 Jan 2026: ₹20.83 · 75,319 shares13 Jan 2026: ₹20.74 · 36,116 shares14 Jan 2026: ₹21.10 · 35,674 shares16 Jan 2026: ₹21.33 · 31,427 shares19 Jan 2026: ₹20.16 · 1,99,972 shares20 Jan 2026: ₹19.68 · 41,482 shares21 Jan 2026: ₹19.86 · 71,603 shares22 Jan 2026: ₹19.93 · 23,276 shares23 Jan 2026: ₹19.86 · 46,286 shares27 Jan 2026: ₹19.99 · 40,626 shares28 Jan 2026: ₹20.02 · 45,710 shares29 Jan 2026: ₹19.51 · 85,331 shares30 Jan 2026: ₹21.80 · 4,74,590 shares1 Feb 2026: ₹22.00 · 90,937 shares2 Feb 2026: ₹21.00 · 80,689 shares3 Feb 2026: ₹20.24 · 2,64,716 shares4 Feb 2026: ₹20.88 · 53,063 shares5 Feb 2026: ₹20.69 · 32,923 shares6 Feb 2026: ₹20.38 · 43,495 shares9 Feb 2026: ₹20.62 · 65,502 shares10 Feb 2026: ₹20.61 · 40,089 shares11 Feb 2026: ₹21.40 · 44,379 shares12 Feb 2026: ₹20.73 · 37,267 shares13 Feb 2026: ₹20.91 · 31,067 shares16 Feb 2026: ₹20.88 · 40,425 shares17 Feb 2026: ₹20.85 · 32,215 shares18 Feb 2026: ₹20.75 · 20,104 shares19 Feb 2026: ₹20.52 · 11,877 shares20 Feb 2026: ₹20.45 · 24,979 shares23 Feb 2026: ₹19.98 · 37,715 shares24 Feb 2026: ₹19.67 · 25,333 shares25 Feb 2026: ₹19.42 · 27,801 shares26 Feb 2026: ₹19.35 · 23,594 shares27 Feb 2026: ₹19.46 · 1,34,665 shares2 Mar 2026: ₹18.84 · 1,71,529 shares4 Mar 2026: ₹18.37 · 49,066 shares5 Mar 2026: ₹18.42 · 46,138 shares6 Mar 2026: ₹18.40 · 37,765 shares9 Mar 2026: ₹17.80 · 1,47,548 shares10 Mar 2026: ₹18.27 · 1,51,652 shares11 Mar 2026: ₹18.49 · 1,83,598 shares12 Mar 2026: ₹18.34 · 1,54,384 shares13 Mar 2026: ₹17.89 · 1,48,766 shares16 Mar 2026: ₹17.50 · 1,46,180 shares17 Mar 2026: ₹17.56 · 38,240 shares18 Mar 2026: ₹20.04 · 4,91,811 shares19 Mar 2026: ₹19.37 · 77,283 shares20 Mar 2026: ₹18.83 · 78,342 shares23 Mar 2026: ₹18.36 · 52,764 shares24 Mar 2026: ₹18.97 · 57,181 shares25 Mar 2026: ₹19.15 · 48,713 shares27 Mar 2026: ₹17.97 · 1,60,135 shares30 Mar 2026: ₹16.94 · 1,65,968 shares1 Apr 2026: ₹18.39 · 85,156 shares2 Apr 2026: ₹18.56 · 38,817 shares6 Apr 2026: ₹19.21 · 44,021 shares7 Apr 2026: ₹19.96 · 1,29,248 shares8 Apr 2026: ₹20.35 · 84,561 shares9 Apr 2026: ₹20.36 · 57,744 shares10 Apr 2026: ₹20.52 · 37,576 shares13 Apr 2026: ₹20.01 · 28,372 shares15 Apr 2026: ₹21.25 · 1,10,324 shares16 Apr 2026: ₹21.61 · 70,587 shares17 Apr 2026: ₹21.66 · 89,020 shares20 Apr 2026: ₹20.99 · 47,704 shares21 Apr 2026: ₹20.88 · 29,855 shares22 Apr 2026: ₹21.12 · 29,192 shares23 Apr 2026: ₹20.85 · 30,077 shares24 Apr 2026: ₹20.44 · 40,976 shares27 Apr 2026: ₹20.90 · 46,462 shares28 Apr 2026: ₹20.96 · 40,059 shares29 Apr 2026: ₹21.29 · 54,251 shares30 Apr 2026: ₹20.77 · 20,674 shares4 May 2026: ₹20.88 · 30,854 shares5 May 2026: ₹20.66 · 22,627 shares6 May 2026: ₹21.92 · 1,08,858 shares7 May 2026: ₹22.05 · 1,14,761 shares8 May 2026: ₹21.85 · 55,774 shares11 May 2026: ₹20.95 · 55,403 shares12 May 2026: ₹20.58 · 35,250 shares13 May 2026: ₹20.92 · 23,123 shares14 May 2026: ₹20.43 · 1,00,939 shares15 May 2026: ₹20.25 · 17,158 shares18 May 2026: ₹19.72 · 42,362 shares19 May 2026: ₹20.26 · 24,093 shares20 May 2026: ₹20.11 · 23,284 shares21 May 2026: ₹20.19 · 13,051 shares22 May 2026: ₹20.24 · 18,546 shares25 May 2026: ₹20.31 · 16,862 shares26 May 2026: ₹20.32 · 32,440 shares27 May 2026: ₹20.11 · 66,549 shares29 May 2026: ₹20.35 · 31,241 shares1 Jun 2026: ₹19.97 · 28,668 shares2 Jun 2026: ₹19.57 · 42,869 shares3 Jun 2026: ₹19.35 · 48,458 shares4 Jun 2026: ₹19.30 · 45,920 shares5 Jun 2026: ₹19.43 · 20,832 shares8 Jun 2026: ₹18.78 · 49,185 shares9 Jun 2026: ₹19.04 · 40,113 shares10 Jun 2026: ₹18.99 · 32,259 shares11 Jun 2026: ₹18.83 · 18,199 shares12 Jun 2026: ₹19.01 · 24,366 shares15 Jun 2026: ₹18.74 · 81,521 shares16 Jun 2026: ₹18.94 · 72,996 shares17 Jun 2026: ₹18.98 · 28,137 shares18 Jun 2026: ₹18.85 · 41,164 shares19 Jun 2026: ₹18.77 · 63,791 shares22 Jun 2026: ₹18.83 · 29,050 shares23 Jun 2026: ₹18.74 · 17,420 shares24 Jun 2026: ₹18.49 · 34,102 shares25 Jun 2026: ₹18.75 · 70,138 shares29 Jun 2026: ₹18.50 · 18,808 shares30 Jun 2026: ₹18.45 · 15,667 shares1 Jul 2026: ₹18.28 · 43,653 shares2 Jul 2026: ₹18.32 · 32,600 shares3 Jul 2026: ₹18.28 · 37,050 shares6 Jul 2026: ₹18.64 · 31,930 shares7 Jul 2026: ₹18.72 · 28,015 shares8 Jul 2026: ₹17.95 · 30,653 shares9 Jul 2026: ₹18.24 · 21,495 shares10 Jul 2026: ₹18.19 · 17,142 shares13 Jul 2026: ₹18.11 · 41,715 shares14 Jul 2026: ₹18.11 · 15,122 shares15 Jul 2026: ₹18.03 · 24,688 shares16 Jul 2026: ₹17.97 · 32,700 shares17 Jul 2026: ₹17.70 · 30,429 shares20 Jul 2026: ₹17.51 · 29,957 shares21 Jul 2026: ₹17.49 · 25,285 shares22 Jul 2026: ₹17.38 · 19,655 shares23 Jul 2026: ₹17.45 · 22,205 shares24 Jul 2026: ₹18.06 · 30,941 shares27 Jul 2026: ₹17.59 · 31,146 shares28 Jul 2026: ₹17.51 · 39,018 shares29 Jul 2026: ₹17.48 · 31,870 shares30 Jul 2026: ₹17.53 · 20,467 shares31 Jul 2026: ₹17.51 · 23,879 shares3 Aug 2026: ₹17.47 · 45,968 shares4 Aug 2026: ₹17.45 · 41,826 shares5 Aug 2026: ₹17.49 · 49,718 shares6 Aug 2026: ₹17.62 · 24,585 shares7 Aug 2026: ₹17.79 · 10,280 shares10 Aug 2026: ₹17.67 · 27,158 shares11 Aug 2026: ₹17.48 · 31,853 shares12 Aug 2026: ₹17.60 · 17,513 shares13 Aug 2026: ₹17.66 · 12,519 shares14 Aug 2026: ₹17.42 · 17,554 shares17 Aug 2026: ₹17.45 · 8,816 shares18 Aug 2026: ₹17.33 · 19,355 shares19 Aug 2026: ₹17.45 · 17,197 shares20 Aug 2026: ₹17.35 · 17,402 shares21 Aug 2026: ₹17.24 · 31,379 shares24 Aug 2026: ₹17.18 · 19,810 shares25 Aug 2026: ₹17.30 · 9,183 shares26 Aug 2026: ₹17.30 · 16,911 shares27 Aug 2026: ₹17.29 · 18,991 shares28 Aug 2026: ₹17.29 · 9,562 shares31 Aug 2026: ₹17.25 · 26,961 shares1 Sep 2026: ₹17.28 · 8,810 shares2 Sep 2026: ₹17.11 · 35,170 shares3 Sep 2026: ₹17.12 · 12,834 shares4 Sep 2026: ₹17.12 · 18,030 shares7 Sep 2026: ₹17.09 · 11,606 shares8 Sep 2026: ₹17.12 · 17,393 shares9 Sep 2026: ₹16.78 · 30,372 shares10 Sep 2026: ₹16.65 · 29,344 shares11 Sep 2026: ₹16.73 · 17,005 shares15 Sep 2026: ₹16.31 · 33,211 shares16 Sep 2026: ₹16.24 · 29,812 shares17 Sep 2026: ₹16.41 · 13,206 shares18 Sep 2026: ₹16.25 · 29,263 shares
202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.40 · 2,08,692 shares18 Sep 2025: ₹21.94 · 1,51,745 shares19 Sep 2025: ₹22.58 · 1,75,891 shares22 Sep 2025: ₹21.60 · 5,55,504 shares23 Sep 2025: ₹21.72 · 1,46,790 shares24 Sep 2025: ₹21.60 · 94,124 shares25 Sep 2025: ₹21.23 · 77,712 shares26 Sep 2025: ₹20.57 · 71,833 shares29 Sep 2025: ₹22.91 · 36,48,489 shares30 Sep 2025: ₹22.86 · 3,73,112 shares1 Oct 2025: ₹21.45 · 7,04,001 shares3 Oct 2025: ₹21.86 · 1,34,943 shares6 Oct 2025: ₹22.84 · 2,14,946 shares7 Oct 2025: ₹23.78 · 7,67,274 shares8 Oct 2025: ₹24.42 · 6,57,926 shares9 Oct 2025: ₹24.78 · 3,67,043 shares10 Oct 2025: ₹23.60 · 2,67,694 shares13 Oct 2025: ₹23.12 · 1,14,625 shares14 Oct 2025: ₹22.63 · 89,065 shares15 Oct 2025: ₹22.90 · 77,183 shares16 Oct 2025: ₹23.71 · 1,90,575 shares17 Oct 2025: ₹22.98 · 1,25,924 shares20 Oct 2025: ₹23.34 · 1,05,198 shares21 Oct 2025: ₹23.83 · 36,107 shares23 Oct 2025: ₹23.48 · 96,548 shares24 Oct 2025: ₹23.65 · 52,642 shares27 Oct 2025: ₹23.64 · 99,063 shares28 Oct 2025: ₹22.68 · 86,413 shares29 Oct 2025: ₹23.31 · 93,188 shares30 Oct 2025: ₹22.84 · 43,906 shares31 Oct 2025: ₹24.17 · 2,18,206 shares3 Nov 2025: ₹25.31 · 5,85,112 shares4 Nov 2025: ₹25.36 · 1,77,560 shares6 Nov 2025: ₹24.34 · 1,92,104 shares7 Nov 2025: ₹24.10 · 89,605 shares10 Nov 2025: ₹24.46 · 1,83,301 shares11 Nov 2025: ₹24.55 · 1,45,739 shares12 Nov 2025: ₹23.51 · 1,84,535 shares13 Nov 2025: ₹25.13 · 3,15,354 shares14 Nov 2025: ₹25.31 · 1,73,533 shares17 Nov 2025: ₹25.62 · 2,62,702 shares18 Nov 2025: ₹24.98 · 1,28,160 shares19 Nov 2025: ₹25.06 · 1,29,565 shares20 Nov 2025: ₹24.63 · 1,56,720 shares21 Nov 2025: ₹24.30 · 1,44,977 shares24 Nov 2025: ₹25.02 · 3,15,888 shares25 Nov 2025: ₹24.36 · 1,27,000 shares26 Nov 2025: ₹24.69 · 69,062 shares27 Nov 2025: ₹24.35 · 1,75,535 shares28 Nov 2025: ₹24.43 · 60,677 shares1 Dec 2025: ₹24.06 · 81,017 shares2 Dec 2025: ₹24.28 · 2,23,976 shares3 Dec 2025: ₹23.69 · 1,05,206 shares4 Dec 2025: ₹23.60 · 56,001 shares5 Dec 2025: ₹23.41 · 40,089 shares8 Dec 2025: ₹22.30 · 1,28,374 shares9 Dec 2025: ₹22.55 · 1,41,563 shares10 Dec 2025: ₹22.33 · 49,143 shares11 Dec 2025: ₹22.25 · 53,245 shares12 Dec 2025: ₹23.20 · 1,61,655 shares15 Dec 2025: ₹23.03 · 24,305 shares16 Dec 2025: ₹22.99 · 18,617 shares17 Dec 2025: ₹22.67 · 32,392 shares18 Dec 2025: ₹22.38 · 28,738 shares19 Dec 2025: ₹22.63 · 1,21,467 shares22 Dec 2025: ₹22.54 · 93,870 shares23 Dec 2025: ₹22.33 · 73,630 shares24 Dec 2025: ₹22.13 · 47,426 shares26 Dec 2025: ₹22.09 · 64,659 shares29 Dec 2025: ₹21.78 · 49,051 shares30 Dec 2025: ₹21.70 · 46,712 shares31 Dec 2025: ₹22.62 · 1,54,680 shares1 Jan 2026: ₹22.42 · 26,844 shares2 Jan 2026: ₹22.12 · 96,715 shares5 Jan 2026: ₹22.11 · 46,300 shares6 Jan 2026: ₹21.82 · 1,35,677 shares7 Jan 2026: ₹22.21 · 1,28,000 shares8 Jan 2026: ₹21.47 · 2,98,264 shares9 Jan 2026: ₹20.54 · 1,67,611 shares12 Jan 2026: ₹20.83 · 75,319 shares13 Jan 2026: ₹20.74 · 36,116 shares14 Jan 2026: ₹21.10 · 35,674 shares16 Jan 2026: ₹21.33 · 31,427 shares19 Jan 2026: ₹20.16 · 1,99,972 shares20 Jan 2026: ₹19.68 · 41,482 shares21 Jan 2026: ₹19.86 · 71,603 shares22 Jan 2026: ₹19.93 · 23,276 shares23 Jan 2026: ₹19.86 · 46,286 shares27 Jan 2026: ₹19.99 · 40,626 shares28 Jan 2026: ₹20.02 · 45,710 shares29 Jan 2026: ₹19.51 · 85,331 shares30 Jan 2026: ₹21.80 · 4,74,590 shares1 Feb 2026: ₹22.00 · 90,937 shares2 Feb 2026: ₹21.00 · 80,689 shares3 Feb 2026: ₹20.24 · 2,64,716 shares4 Feb 2026: ₹20.88 · 53,063 shares5 Feb 2026: ₹20.69 · 32,923 shares6 Feb 2026: ₹20.38 · 43,495 shares9 Feb 2026: ₹20.62 · 65,502 shares10 Feb 2026: ₹20.61 · 40,089 shares11 Feb 2026: ₹21.40 · 44,379 shares12 Feb 2026: ₹20.73 · 37,267 shares13 Feb 2026: ₹20.91 · 31,067 shares16 Feb 2026: ₹20.88 · 40,425 shares17 Feb 2026: ₹20.85 · 32,215 shares18 Feb 2026: ₹20.75 · 20,104 shares19 Feb 2026: ₹20.52 · 11,877 shares20 Feb 2026: ₹20.45 · 24,979 shares23 Feb 2026: ₹19.98 · 37,715 shares24 Feb 2026: ₹19.67 · 25,333 shares25 Feb 2026: ₹19.42 · 27,801 shares26 Feb 2026: ₹19.35 · 23,594 shares27 Feb 2026: ₹19.46 · 1,34,665 shares2 Mar 2026: ₹18.84 · 1,71,529 shares4 Mar 2026: ₹18.37 · 49,066 shares5 Mar 2026: ₹18.42 · 46,138 shares6 Mar 2026: ₹18.40 · 37,765 shares9 Mar 2026: ₹17.80 · 1,47,548 shares10 Mar 2026: ₹18.27 · 1,51,652 shares11 Mar 2026: ₹18.49 · 1,83,598 shares12 Mar 2026: ₹18.34 · 1,54,384 shares13 Mar 2026: ₹17.89 · 1,48,766 shares16 Mar 2026: ₹17.50 · 1,46,180 shares17 Mar 2026: ₹17.56 · 38,240 shares18 Mar 2026: ₹20.04 · 4,91,811 shares19 Mar 2026: ₹19.37 · 77,283 shares20 Mar 2026: ₹18.83 · 78,342 shares23 Mar 2026: ₹18.36 · 52,764 shares24 Mar 2026: ₹18.97 · 57,181 shares25 Mar 2026: ₹19.15 · 48,713 shares27 Mar 2026: ₹17.97 · 1,60,135 shares30 Mar 2026: ₹16.94 · 1,65,968 shares1 Apr 2026: ₹18.39 · 85,156 shares2 Apr 2026: ₹18.56 · 38,817 shares6 Apr 2026: ₹19.21 · 44,021 shares7 Apr 2026: ₹19.96 · 1,29,248 shares8 Apr 2026: ₹20.35 · 84,561 shares9 Apr 2026: ₹20.36 · 57,744 shares10 Apr 2026: ₹20.52 · 37,576 shares13 Apr 2026: ₹20.01 · 28,372 shares15 Apr 2026: ₹21.25 · 1,10,324 shares16 Apr 2026: ₹21.61 · 70,587 shares17 Apr 2026: ₹21.66 · 89,020 shares20 Apr 2026: ₹20.99 · 47,704 shares21 Apr 2026: ₹20.88 · 29,855 shares22 Apr 2026: ₹21.12 · 29,192 shares23 Apr 2026: ₹20.85 · 30,077 shares24 Apr 2026: ₹20.44 · 40,976 shares27 Apr 2026: ₹20.90 · 46,462 shares28 Apr 2026: ₹20.96 · 40,059 shares29 Apr 2026: ₹21.29 · 54,251 shares30 Apr 2026: ₹20.77 · 20,674 shares4 May 2026: ₹20.88 · 30,854 shares5 May 2026: ₹20.66 · 22,627 shares6 May 2026: ₹21.92 · 1,08,858 shares7 May 2026: ₹22.05 · 1,14,761 shares8 May 2026: ₹21.85 · 55,774 shares11 May 2026: ₹20.95 · 55,403 shares12 May 2026: ₹20.58 · 35,250 shares13 May 2026: ₹20.92 · 23,123 shares14 May 2026: ₹20.43 · 1,00,939 shares15 May 2026: ₹20.25 · 17,158 shares18 May 2026: ₹19.72 · 42,362 shares19 May 2026: ₹20.26 · 24,093 shares20 May 2026: ₹20.11 · 23,284 shares21 May 2026: ₹20.19 · 13,051 shares22 May 2026: ₹20.24 · 18,546 shares25 May 2026: ₹20.31 · 16,862 shares26 May 2026: ₹20.32 · 32,440 shares27 May 2026: ₹20.11 · 66,549 shares29 May 2026: ₹20.35 · 31,241 shares1 Jun 2026: ₹19.97 · 28,668 shares2 Jun 2026: ₹19.57 · 42,869 shares3 Jun 2026: ₹19.35 · 48,458 shares4 Jun 2026: ₹19.30 · 45,920 shares5 Jun 2026: ₹19.43 · 20,832 shares8 Jun 2026: ₹18.78 · 49,185 shares9 Jun 2026: ₹19.04 · 40,113 shares10 Jun 2026: ₹18.99 · 32,259 shares11 Jun 2026: ₹18.83 · 18,199 shares12 Jun 2026: ₹19.01 · 24,366 shares15 Jun 2026: ₹18.74 · 81,521 shares16 Jun 2026: ₹18.94 · 72,996 shares17 Jun 2026: ₹18.98 · 28,137 shares18 Jun 2026: ₹18.85 · 41,164 shares19 Jun 2026: ₹18.77 · 63,791 shares22 Jun 2026: ₹18.83 · 29,050 shares23 Jun 2026: ₹18.74 · 17,420 shares24 Jun 2026: ₹18.49 · 34,102 shares25 Jun 2026: ₹18.75 · 70,138 shares29 Jun 2026: ₹18.50 · 18,808 shares30 Jun 2026: ₹18.45 · 15,667 shares1 Jul 2026: ₹18.28 · 43,653 shares2 Jul 2026: ₹18.32 · 32,600 shares3 Jul 2026: ₹18.28 · 37,050 shares6 Jul 2026: ₹18.64 · 31,930 shares7 Jul 2026: ₹18.72 · 28,015 shares8 Jul 2026: ₹17.95 · 30,653 shares9 Jul 2026: ₹18.24 · 21,495 shares10 Jul 2026: ₹18.19 · 17,142 shares13 Jul 2026: ₹18.11 · 41,715 shares14 Jul 2026: ₹18.11 · 15,122 shares15 Jul 2026: ₹18.03 · 24,688 shares16 Jul 2026: ₹17.97 · 32,700 shares17 Jul 2026: ₹17.70 · 30,429 shares20 Jul 2026: ₹17.51 · 29,957 shares21 Jul 2026: ₹17.49 · 25,285 shares22 Jul 2026: ₹17.38 · 19,655 shares23 Jul 2026: ₹17.45 · 22,205 shares24 Jul 2026: ₹18.06 · 30,941 shares27 Jul 2026: ₹17.59 · 31,146 shares28 Jul 2026: ₹17.51 · 39,018 shares29 Jul 2026: ₹17.48 · 31,870 shares30 Jul 2026: ₹17.53 · 20,467 shares31 Jul 2026: ₹17.51 · 23,879 shares3 Aug 2026: ₹17.47 · 45,968 shares4 Aug 2026: ₹17.45 · 41,826 shares5 Aug 2026: ₹17.49 · 49,718 shares6 Aug 2026: ₹17.62 · 24,585 shares7 Aug 2026: ₹17.79 · 10,280 shares10 Aug 2026: ₹17.67 · 27,158 shares11 Aug 2026: ₹17.48 · 31,853 shares12 Aug 2026: ₹17.60 · 17,513 shares13 Aug 2026: ₹17.66 · 12,519 shares14 Aug 2026: ₹17.42 · 17,554 shares17 Aug 2026: ₹17.45 · 8,816 shares18 Aug 2026: ₹17.33 · 19,355 shares19 Aug 2026: ₹17.45 · 17,197 shares20 Aug 2026: ₹17.35 · 17,402 shares21 Aug 2026: ₹17.24 · 31,379 shares24 Aug 2026: ₹17.18 · 19,810 shares25 Aug 2026: ₹17.30 · 9,183 shares26 Aug 2026: ₹17.30 · 16,911 shares27 Aug 2026: ₹17.29 · 18,991 shares28 Aug 2026: ₹17.29 · 9,562 shares31 Aug 2026: ₹17.25 · 26,961 shares1 Sep 2026: ₹17.28 · 8,810 shares2 Sep 2026: ₹17.11 · 35,170 shares3 Sep 2026: ₹17.12 · 12,834 shares4 Sep 2026: ₹17.12 · 18,030 shares7 Sep 2026: ₹17.09 · 11,606 shares8 Sep 2026: ₹17.12 · 17,393 shares9 Sep 2026: ₹16.78 · 30,372 shares10 Sep 2026: ₹16.65 · 29,344 shares11 Sep 2026: ₹16.73 · 17,005 shares15 Sep 2026: ₹16.31 · 33,211 shares16 Sep 2026: ₹16.24 · 29,812 shares17 Sep 2026: ₹16.41 · 13,206 shares18 Sep 2026: ₹16.25 · 29,263 shares
202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.40 · 2,08,692 shares18 Sep 2025: ₹21.94 · 1,51,745 shares19 Sep 2025: ₹22.58 · 1,75,891 shares22 Sep 2025: ₹21.60 · 5,55,504 shares23 Sep 2025: ₹21.72 · 1,46,790 shares24 Sep 2025: ₹21.60 · 94,124 shares25 Sep 2025: ₹21.23 · 77,712 shares26 Sep 2025: ₹20.57 · 71,833 shares29 Sep 2025: ₹22.91 · 36,48,489 shares30 Sep 2025: ₹22.86 · 3,73,112 shares1 Oct 2025: ₹21.45 · 7,04,001 shares3 Oct 2025: ₹21.86 · 1,34,943 shares6 Oct 2025: ₹22.84 · 2,14,946 shares7 Oct 2025: ₹23.78 · 7,67,274 shares8 Oct 2025: ₹24.42 · 6,57,926 shares9 Oct 2025: ₹24.78 · 3,67,043 shares10 Oct 2025: ₹23.60 · 2,67,694 shares13 Oct 2025: ₹23.12 · 1,14,625 shares14 Oct 2025: ₹22.63 · 89,065 shares15 Oct 2025: ₹22.90 · 77,183 shares16 Oct 2025: ₹23.71 · 1,90,575 shares17 Oct 2025: ₹22.98 · 1,25,924 shares20 Oct 2025: ₹23.34 · 1,05,198 shares21 Oct 2025: ₹23.83 · 36,107 shares23 Oct 2025: ₹23.48 · 96,548 shares24 Oct 2025: ₹23.65 · 52,642 shares27 Oct 2025: ₹23.64 · 99,063 shares28 Oct 2025: ₹22.68 · 86,413 shares29 Oct 2025: ₹23.31 · 93,188 shares30 Oct 2025: ₹22.84 · 43,906 shares31 Oct 2025: ₹24.17 · 2,18,206 shares3 Nov 2025: ₹25.31 · 5,85,112 shares4 Nov 2025: ₹25.36 · 1,77,560 shares6 Nov 2025: ₹24.34 · 1,92,104 shares7 Nov 2025: ₹24.10 · 89,605 shares10 Nov 2025: ₹24.46 · 1,83,301 shares11 Nov 2025: ₹24.55 · 1,45,739 shares12 Nov 2025: ₹23.51 · 1,84,535 shares13 Nov 2025: ₹25.13 · 3,15,354 shares14 Nov 2025: ₹25.31 · 1,73,533 shares17 Nov 2025: ₹25.62 · 2,62,702 shares18 Nov 2025: ₹24.98 · 1,28,160 shares19 Nov 2025: ₹25.06 · 1,29,565 shares20 Nov 2025: ₹24.63 · 1,56,720 shares21 Nov 2025: ₹24.30 · 1,44,977 shares24 Nov 2025: ₹25.02 · 3,15,888 shares25 Nov 2025: ₹24.36 · 1,27,000 shares26 Nov 2025: ₹24.69 · 69,062 shares27 Nov 2025: ₹24.35 · 1,75,535 shares28 Nov 2025: ₹24.43 · 60,677 shares1 Dec 2025: ₹24.06 · 81,017 shares2 Dec 2025: ₹24.28 · 2,23,976 shares3 Dec 2025: ₹23.69 · 1,05,206 shares4 Dec 2025: ₹23.60 · 56,001 shares5 Dec 2025: ₹23.41 · 40,089 shares8 Dec 2025: ₹22.30 · 1,28,374 shares9 Dec 2025: ₹22.55 · 1,41,563 shares10 Dec 2025: ₹22.33 · 49,143 shares11 Dec 2025: ₹22.25 · 53,245 shares12 Dec 2025: ₹23.20 · 1,61,655 shares15 Dec 2025: ₹23.03 · 24,305 shares16 Dec 2025: ₹22.99 · 18,617 shares17 Dec 2025: ₹22.67 · 32,392 shares18 Dec 2025: ₹22.38 · 28,738 shares19 Dec 2025: ₹22.63 · 1,21,467 shares22 Dec 2025: ₹22.54 · 93,870 shares23 Dec 2025: ₹22.33 · 73,630 shares24 Dec 2025: ₹22.13 · 47,426 shares26 Dec 2025: ₹22.09 · 64,659 shares29 Dec 2025: ₹21.78 · 49,051 shares30 Dec 2025: ₹21.70 · 46,712 shares31 Dec 2025: ₹22.62 · 1,54,680 shares1 Jan 2026: ₹22.42 · 26,844 shares2 Jan 2026: ₹22.12 · 96,715 shares5 Jan 2026: ₹22.11 · 46,300 shares6 Jan 2026: ₹21.82 · 1,35,677 shares7 Jan 2026: ₹22.21 · 1,28,000 shares8 Jan 2026: ₹21.47 · 2,98,264 shares9 Jan 2026: ₹20.54 · 1,67,611 shares12 Jan 2026: ₹20.83 · 75,319 shares13 Jan 2026: ₹20.74 · 36,116 shares14 Jan 2026: ₹21.10 · 35,674 shares16 Jan 2026: ₹21.33 · 31,427 shares19 Jan 2026: ₹20.16 · 1,99,972 shares20 Jan 2026: ₹19.68 · 41,482 shares21 Jan 2026: ₹19.86 · 71,603 shares22 Jan 2026: ₹19.93 · 23,276 shares23 Jan 2026: ₹19.86 · 46,286 shares27 Jan 2026: ₹19.99 · 40,626 shares28 Jan 2026: ₹20.02 · 45,710 shares29 Jan 2026: ₹19.51 · 85,331 shares30 Jan 2026: ₹21.80 · 4,74,590 shares1 Feb 2026: ₹22.00 · 90,937 shares2 Feb 2026: ₹21.00 · 80,689 shares3 Feb 2026: ₹20.24 · 2,64,716 shares4 Feb 2026: ₹20.88 · 53,063 shares5 Feb 2026: ₹20.69 · 32,923 shares6 Feb 2026: ₹20.38 · 43,495 shares9 Feb 2026: ₹20.62 · 65,502 shares10 Feb 2026: ₹20.61 · 40,089 shares11 Feb 2026: ₹21.40 · 44,379 shares12 Feb 2026: ₹20.73 · 37,267 shares13 Feb 2026: ₹20.91 · 31,067 shares16 Feb 2026: ₹20.88 · 40,425 shares17 Feb 2026: ₹20.85 · 32,215 shares18 Feb 2026: ₹20.75 · 20,104 shares19 Feb 2026: ₹20.52 · 11,877 shares20 Feb 2026: ₹20.45 · 24,979 shares23 Feb 2026: ₹19.98 · 37,715 shares24 Feb 2026: ₹19.67 · 25,333 shares25 Feb 2026: ₹19.42 · 27,801 shares26 Feb 2026: ₹19.35 · 23,594 shares27 Feb 2026: ₹19.46 · 1,34,665 shares2 Mar 2026: ₹18.84 · 1,71,529 shares4 Mar 2026: ₹18.37 · 49,066 shares5 Mar 2026: ₹18.42 · 46,138 shares6 Mar 2026: ₹18.40 · 37,765 shares9 Mar 2026: ₹17.80 · 1,47,548 shares10 Mar 2026: ₹18.27 · 1,51,652 shares11 Mar 2026: ₹18.49 · 1,83,598 shares12 Mar 2026: ₹18.34 · 1,54,384 shares13 Mar 2026: ₹17.89 · 1,48,766 shares16 Mar 2026: ₹17.50 · 1,46,180 shares17 Mar 2026: ₹17.56 · 38,240 shares18 Mar 2026: ₹20.04 · 4,91,811 shares19 Mar 2026: ₹19.37 · 77,283 shares20 Mar 2026: ₹18.83 · 78,342 shares23 Mar 2026: ₹18.36 · 52,764 shares24 Mar 2026: ₹18.97 · 57,181 shares25 Mar 2026: ₹19.15 · 48,713 shares27 Mar 2026: ₹17.97 · 1,60,135 shares30 Mar 2026: ₹16.94 · 1,65,968 shares1 Apr 2026: ₹18.39 · 85,156 shares2 Apr 2026: ₹18.56 · 38,817 shares6 Apr 2026: ₹19.21 · 44,021 shares7 Apr 2026: ₹19.96 · 1,29,248 shares8 Apr 2026: ₹20.35 · 84,561 shares9 Apr 2026: ₹20.36 · 57,744 shares10 Apr 2026: ₹20.52 · 37,576 shares13 Apr 2026: ₹20.01 · 28,372 shares15 Apr 2026: ₹21.25 · 1,10,324 shares16 Apr 2026: ₹21.61 · 70,587 shares17 Apr 2026: ₹21.66 · 89,020 shares20 Apr 2026: ₹20.99 · 47,704 shares21 Apr 2026: ₹20.88 · 29,855 shares22 Apr 2026: ₹21.12 · 29,192 shares23 Apr 2026: ₹20.85 · 30,077 shares24 Apr 2026: ₹20.44 · 40,976 shares27 Apr 2026: ₹20.90 · 46,462 shares28 Apr 2026: ₹20.96 · 40,059 shares29 Apr 2026: ₹21.29 · 54,251 shares30 Apr 2026: ₹20.77 · 20,674 shares4 May 2026: ₹20.88 · 30,854 shares5 May 2026: ₹20.66 · 22,627 shares6 May 2026: ₹21.92 · 1,08,858 shares7 May 2026: ₹22.05 · 1,14,761 shares8 May 2026: ₹21.85 · 55,774 shares11 May 2026: ₹20.95 · 55,403 shares12 May 2026: ₹20.58 · 35,250 shares13 May 2026: ₹20.92 · 23,123 shares14 May 2026: ₹20.43 · 1,00,939 shares15 May 2026: ₹20.25 · 17,158 shares18 May 2026: ₹19.72 · 42,362 shares19 May 2026: ₹20.26 · 24,093 shares20 May 2026: ₹20.11 · 23,284 shares21 May 2026: ₹20.19 · 13,051 shares22 May 2026: ₹20.24 · 18,546 shares25 May 2026: ₹20.31 · 16,862 shares26 May 2026: ₹20.32 · 32,440 shares27 May 2026: ₹20.11 · 66,549 shares29 May 2026: ₹20.35 · 31,241 shares1 Jun 2026: ₹19.97 · 28,668 shares2 Jun 2026: ₹19.57 · 42,869 shares3 Jun 2026: ₹19.35 · 48,458 shares4 Jun 2026: ₹19.30 · 45,920 shares5 Jun 2026: ₹19.43 · 20,832 shares8 Jun 2026: ₹18.78 · 49,185 shares9 Jun 2026: ₹19.04 · 40,113 shares10 Jun 2026: ₹18.99 · 32,259 shares11 Jun 2026: ₹18.83 · 18,199 shares12 Jun 2026: ₹19.01 · 24,366 shares15 Jun 2026: ₹18.74 · 81,521 shares16 Jun 2026: ₹18.94 · 72,996 shares17 Jun 2026: ₹18.98 · 28,137 shares18 Jun 2026: ₹18.85 · 41,164 shares19 Jun 2026: ₹18.77 · 63,791 shares22 Jun 2026: ₹18.83 · 29,050 shares23 Jun 2026: ₹18.74 · 17,420 shares24 Jun 2026: ₹18.49 · 34,102 shares25 Jun 2026: ₹18.75 · 70,138 shares29 Jun 2026: ₹18.50 · 18,808 shares30 Jun 2026: ₹18.45 · 15,667 shares1 Jul 2026: ₹18.28 · 43,653 shares2 Jul 2026: ₹18.32 · 32,600 shares3 Jul 2026: ₹18.28 · 37,050 shares6 Jul 2026: ₹18.64 · 31,930 shares7 Jul 2026: ₹18.72 · 28,015 shares8 Jul 2026: ₹17.95 · 30,653 shares9 Jul 2026: ₹18.24 · 21,495 shares10 Jul 2026: ₹18.19 · 17,142 shares13 Jul 2026: ₹18.11 · 41,715 shares14 Jul 2026: ₹18.11 · 15,122 shares15 Jul 2026: ₹18.03 · 24,688 shares16 Jul 2026: ₹17.97 · 32,700 shares17 Jul 2026: ₹17.70 · 30,429 shares20 Jul 2026: ₹17.51 · 29,957 shares21 Jul 2026: ₹17.49 · 25,285 shares22 Jul 2026: ₹17.38 · 19,655 shares23 Jul 2026: ₹17.45 · 22,205 shares24 Jul 2026: ₹18.06 · 30,941 shares27 Jul 2026: ₹17.59 · 31,146 shares28 Jul 2026: ₹17.51 · 39,018 shares29 Jul 2026: ₹17.48 · 31,870 shares30 Jul 2026: ₹17.53 · 20,467 shares31 Jul 2026: ₹17.51 · 23,879 shares3 Aug 2026: ₹17.47 · 45,968 shares4 Aug 2026: ₹17.45 · 41,826 shares5 Aug 2026: ₹17.49 · 49,718 shares6 Aug 2026: ₹17.62 · 24,585 shares7 Aug 2026: ₹17.79 · 10,280 shares10 Aug 2026: ₹17.67 · 27,158 shares11 Aug 2026: ₹17.48 · 31,853 shares12 Aug 2026: ₹17.60 · 17,513 shares13 Aug 2026: ₹17.66 · 12,519 shares14 Aug 2026: ₹17.42 · 17,554 shares17 Aug 2026: ₹17.45 · 8,816 shares18 Aug 2026: ₹17.33 · 19,355 shares19 Aug 2026: ₹17.45 · 17,197 shares20 Aug 2026: ₹17.35 · 17,402 shares21 Aug 2026: ₹17.24 · 31,379 shares24 Aug 2026: ₹17.18 · 19,810 shares25 Aug 2026: ₹17.30 · 9,183 shares26 Aug 2026: ₹17.30 · 16,911 shares27 Aug 2026: ₹17.29 · 18,991 shares28 Aug 2026: ₹17.29 · 9,562 shares31 Aug 2026: ₹17.25 · 26,961 shares1 Sep 2026: ₹17.28 · 8,810 shares2 Sep 2026: ₹17.11 · 35,170 shares3 Sep 2026: ₹17.12 · 12,834 shares4 Sep 2026: ₹17.12 · 18,030 shares7 Sep 2026: ₹17.09 · 11,606 shares8 Sep 2026: ₹17.12 · 17,393 shares9 Sep 2026: ₹16.78 · 30,372 shares10 Sep 2026: ₹16.65 · 29,344 shares11 Sep 2026: ₹16.73 · 17,005 shares15 Sep 2026: ₹16.31 · 33,211 shares16 Sep 2026: ₹16.24 · 29,812 shares17 Sep 2026: ₹16.41 · 13,206 shares18 Sep 2026: ₹16.25 · 29,263 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.