ANVESHAN
Theme
Create account
Stocks · PRICOLLTD · Auto Components · small cap

PRICOL LIMITED

Last close
₹767.50
18 Sep 2026 · +43.7% over the year
Held by
21funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 25.3% · +5.53% over 3 months
Days to exit
103
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 23 rows: 21 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Value Fund
Value · held 4.7 yrs
1.12% Jan 2022 ₹125.80 +510% +0.29% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.62% Jul 2023 ₹276.70 +177% +0.12% trimmed
Franklin India Small Cap Fund
Small Cap · held 2.5 yrs
0 Dec 2023 ₹379.85 +102% — exited Jun 2026
Tata ELSS - Tax Saver Fund
ELSS · held 2.7 yrs
2.85% Jan 2024 ₹382.95 +100% +0.76% held
Motilal Oswal Small Cap Fund
Small Cap · held 2.7 yrs
2.26% Jan 2024 ₹382.95 +100% -0.09% trimmed
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.7 yrs
1.74% Jan 2024 ₹382.95 +100% -0.06% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 10 mo
1.35% Jan 2024 ₹382.95 +100% +0.93% added
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 2.6 yrs
1.43% Feb 2024 ₹403.25 +90% +0.38% held
Tata India Consumer Fund
Sectoral/ Thematic · held 2.6 yrs
1.28% Feb 2024 ₹403.25 +90% +0.27% held
Franklin India Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
1.29% Apr 2024 ₹432.95 +77% +0.28% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹517.00 +48% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹482.35 +59% +0.01% trimmed
Tata India Innovation Fund
Sectoral/ Thematic · held 1.8 yrs
1.25% Dec 2024 ₹543.10 +41% +0.16% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹458.35 +67% +0.01% trimmed
LIC MF Small Cap Fund
Small Cap · held 1.0 yrs
2.29% Sep 2025 ₹535.00 +43% +0.37% held
LIC MF Dividend Yield Fund
Dividend Yield · held 11 mo
1.86% Oct 2025 ₹529.30 +45% +0.42% held
Navi Aggressive Hybrid Fund
Aggressive Hybrid · held 7 mo
1.53% Nov 2025 ₹623.45 +23% +0.01% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 7 mo
0 Dec 2025 ₹661.10 +16% — exited Jun 2026
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 6 mo
1.15% Feb 2026 ₹602.80 +27% -0.08% trimmed
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 7 mo
0.34% Feb 2026 ₹602.80 +27% +0.08% held
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 2 mo
1.07% Jul 2026 ₹696.65 +10% +1.07% entered
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 1 mo
1.07% Aug 2026 ₹803.25 −4% +1.07% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
0.73% Aug 2026 ₹803.25 −4% +0.73% entered
1–23 of 23 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

21 funds hold it, at an average weight of 1.2% each (25.3% summed across holders). At a fifth of average daily volume (5,63,097 shares), the aggregate fund position would take about 103 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic
+1.07% 1.07% Jul 2026 +10%
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
+1.07% 1.07% Aug 2026 −4%
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic
+0.73% 0.73% Aug 2026 −4%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹534.15 · 2,61,835 shares18 Sep 2025: ₹545.65 · 3,51,786 shares19 Sep 2025: ₹539.85 · 2,41,020 shares22 Sep 2025: ₹541.30 · 1,21,703 shares23 Sep 2025: ₹544.00 · 3,09,708 shares24 Sep 2025: ₹551.90 · 3,30,806 shares25 Sep 2025: ₹531.65 · 3,37,746 shares26 Sep 2025: ₹540.00 · 5,47,050 shares29 Sep 2025: ₹537.90 · 2,46,525 shares30 Sep 2025: ₹535.00 · 2,02,795 shares1 Oct 2025: ₹523.50 · 3,57,630 shares3 Oct 2025: ₹528.30 · 1,38,352 shares6 Oct 2025: ₹507.05 · 5,79,946 shares7 Oct 2025: ₹526.65 · 3,83,433 shares8 Oct 2025: ₹525.05 · 1,57,996 shares9 Oct 2025: ₹518.25 · 1,40,549 shares10 Oct 2025: ₹522.75 · 1,13,086 shares13 Oct 2025: ₹520.95 · 1,44,400 shares14 Oct 2025: ₹515.75 · 1,25,874 shares15 Oct 2025: ₹520.10 · 1,35,827 shares16 Oct 2025: ₹527.60 · 1,41,444 shares17 Oct 2025: ₹524.95 · 1,27,494 shares20 Oct 2025: ₹537.35 · 2,01,347 shares21 Oct 2025: ₹539.05 · 54,851 shares23 Oct 2025: ₹532.55 · 1,75,412 shares24 Oct 2025: ₹521.70 · 1,40,794 shares27 Oct 2025: ₹527.30 · 1,55,276 shares28 Oct 2025: ₹536.45 · 1,19,751 shares29 Oct 2025: ₹537.60 · 1,44,136 shares30 Oct 2025: ₹538.85 · 3,26,342 shares31 Oct 2025: ₹529.30 · 1,70,849 shares3 Nov 2025: ₹537.40 · 1,49,689 shares4 Nov 2025: ₹536.60 · 1,02,871 shares6 Nov 2025: ₹517.80 · 2,24,155 shares7 Nov 2025: ₹566.40 · 1,46,63,962 shares10 Nov 2025: ₹588.25 · 72,90,816 shares11 Nov 2025: ₹589.35 · 11,02,584 shares12 Nov 2025: ₹596.05 · 12,45,189 shares13 Nov 2025: ₹590.50 · 5,95,599 shares14 Nov 2025: ₹588.10 · 3,42,103 shares17 Nov 2025: ₹617.95 · 15,37,017 shares18 Nov 2025: ₹631.80 · 14,02,018 shares19 Nov 2025: ₹661.10 · 29,25,895 shares20 Nov 2025: ₹653.55 · 38,19,217 shares21 Nov 2025: ₹638.40 · 5,27,644 shares24 Nov 2025: ₹639.80 · 8,07,130 shares25 Nov 2025: ₹624.75 · 2,89,343 shares26 Nov 2025: ₹624.95 · 4,23,101 shares27 Nov 2025: ₹617.60 · 3,14,337 shares28 Nov 2025: ₹623.45 · 2,75,617 shares1 Dec 2025: ₹621.95 · 1,93,740 shares2 Dec 2025: ₹625.10 · 7,64,131 shares3 Dec 2025: ₹623.80 · 3,46,222 shares4 Dec 2025: ₹619.20 · 5,15,506 shares5 Dec 2025: ₹601.95 · 3,76,570 shares8 Dec 2025: ₹608.40 · 9,03,081 shares9 Dec 2025: ₹626.10 · 7,13,542 shares10 Dec 2025: ₹610.95 · 2,33,665 shares11 Dec 2025: ₹612.90 · 2,44,758 shares12 Dec 2025: ₹606.45 · 2,46,680 shares15 Dec 2025: ₹606.40 · 1,96,245 shares16 Dec 2025: ₹632.40 · 9,42,555 shares17 Dec 2025: ₹651.20 · 16,38,057 shares18 Dec 2025: ₹670.50 · 7,74,450 shares19 Dec 2025: ₹659.80 · 4,93,566 shares22 Dec 2025: ₹660.40 · 4,86,616 shares23 Dec 2025: ₹639.30 · 4,76,151 shares24 Dec 2025: ₹631.30 · 5,71,769 shares26 Dec 2025: ₹622.40 · 2,43,850 shares29 Dec 2025: ₹627.05 · 3,19,078 shares30 Dec 2025: ₹643.65 · 6,63,234 shares31 Dec 2025: ₹661.10 · 5,58,368 shares1 Jan 2026: ₹660.50 · 2,49,630 shares2 Jan 2026: ₹683.05 · 7,93,474 shares5 Jan 2026: ₹677.20 · 5,85,175 shares6 Jan 2026: ₹653.00 · 3,77,947 shares7 Jan 2026: ₹665.15 · 3,64,487 shares8 Jan 2026: ₹656.00 · 3,64,162 shares9 Jan 2026: ₹626.40 · 3,50,940 shares12 Jan 2026: ₹638.45 · 5,07,389 shares13 Jan 2026: ₹625.25 · 2,39,590 shares14 Jan 2026: ₹610.50 · 6,18,804 shares16 Jan 2026: ₹606.90 · 3,99,327 shares19 Jan 2026: ₹583.95 · 8,43,918 shares20 Jan 2026: ₹574.15 · 7,11,660 shares21 Jan 2026: ₹573.30 · 4,08,666 shares22 Jan 2026: ₹601.70 · 4,16,051 shares23 Jan 2026: ₹581.50 · 2,41,928 shares27 Jan 2026: ₹569.95 · 5,40,628 shares28 Jan 2026: ₹558.95 · 3,70,664 shares29 Jan 2026: ₹537.85 · 6,59,276 shares30 Jan 2026: ₹549.10 · 9,37,963 shares1 Feb 2026: ₹568.50 · 2,25,272 shares2 Feb 2026: ₹553.20 · 7,46,645 shares3 Feb 2026: ₹578.80 · 8,65,192 shares4 Feb 2026: ₹580.30 · 2,41,728 shares5 Feb 2026: ₹584.75 · 3,73,534 shares6 Feb 2026: ₹578.35 · 2,08,382 shares9 Feb 2026: ₹593.40 · 3,33,224 shares10 Feb 2026: ₹584.05 · 2,33,817 shares11 Feb 2026: ₹621.95 · 15,48,678 shares12 Feb 2026: ₹620.35 · 4,84,512 shares13 Feb 2026: ₹633.45 · 6,00,598 shares16 Feb 2026: ₹619.30 · 5,06,011 shares17 Feb 2026: ₹600.30 · 6,63,785 shares18 Feb 2026: ₹603.75 · 5,57,497 shares19 Feb 2026: ₹601.85 · 2,23,011 shares20 Feb 2026: ₹603.30 · 1,95,618 shares23 Feb 2026: ₹630.90 · 8,40,256 shares24 Feb 2026: ₹619.05 · 3,48,032 shares25 Feb 2026: ₹624.30 · 3,22,917 shares26 Feb 2026: ₹617.70 · 3,39,144 shares27 Feb 2026: ₹602.80 · 3,42,483 shares2 Mar 2026: ₹584.70 · 5,16,207 shares4 Mar 2026: ₹564.70 · 4,55,165 shares5 Mar 2026: ₹562.35 · 2,94,816 shares6 Mar 2026: ₹565.80 · 2,01,767 shares9 Mar 2026: ₹544.15 · 3,57,808 shares10 Mar 2026: ₹561.10 · 2,15,202 shares11 Mar 2026: ₹551.30 · 1,76,855 shares12 Mar 2026: ₹541.65 · 3,76,488 shares13 Mar 2026: ₹516.85 · 4,60,033 shares16 Mar 2026: ₹525.60 · 4,62,500 shares17 Mar 2026: ₹525.45 · 2,79,099 shares18 Mar 2026: ₹545.85 · 3,01,589 shares19 Mar 2026: ₹534.85 · 1,97,627 shares20 Mar 2026: ₹533.55 · 2,76,029 shares23 Mar 2026: ₹510.90 · 2,55,984 shares24 Mar 2026: ₹530.10 · 2,27,962 shares25 Mar 2026: ₹543.95 · 2,98,994 shares27 Mar 2026: ₹525.30 · 3,70,885 shares30 Mar 2026: ₹513.90 · 3,62,974 shares1 Apr 2026: ₹537.90 · 2,22,428 shares2 Apr 2026: ₹529.85 · 1,84,379 shares6 Apr 2026: ₹534.30 · 1,70,884 shares7 Apr 2026: ₹539.10 · 1,19,630 shares8 Apr 2026: ₹569.35 · 3,15,538 shares9 Apr 2026: ₹571.50 · 3,19,122 shares10 Apr 2026: ₹583.75 · 2,05,332 shares13 Apr 2026: ₹573.10 · 2,87,868 shares15 Apr 2026: ₹577.70 · 3,07,963 shares16 Apr 2026: ₹580.45 · 1,75,700 shares17 Apr 2026: ₹586.80 · 2,07,694 shares20 Apr 2026: ₹588.45 · 2,15,475 shares21 Apr 2026: ₹605.45 · 3,41,110 shares22 Apr 2026: ₹612.35 · 2,39,063 shares23 Apr 2026: ₹619.15 · 3,47,282 shares24 Apr 2026: ₹594.65 · 2,47,280 shares27 Apr 2026: ₹600.00 · 2,82,754 shares28 Apr 2026: ₹596.55 · 1,99,574 shares29 Apr 2026: ₹595.65 · 1,86,562 shares30 Apr 2026: ₹572.75 · 3,71,148 shares4 May 2026: ₹576.40 · 1,97,271 shares5 May 2026: ₹585.05 · 1,53,485 shares6 May 2026: ₹585.90 · 2,14,088 shares7 May 2026: ₹618.80 · 6,79,524 shares8 May 2026: ₹622.25 · 7,71,979 shares11 May 2026: ₹612.35 · 2,77,152 shares12 May 2026: ₹592.45 · 2,66,939 shares13 May 2026: ₹584.35 · 2,28,869 shares14 May 2026: ₹571.95 · 3,23,484 shares15 May 2026: ₹614.70 · 1,49,57,333 shares18 May 2026: ₹553.55 · 27,71,193 shares19 May 2026: ₹544.75 · 11,89,931 shares20 May 2026: ₹538.30 · 5,83,395 shares21 May 2026: ₹553.60 · 7,50,004 shares22 May 2026: ₹556.65 · 3,45,351 shares25 May 2026: ₹567.20 · 3,29,841 shares26 May 2026: ₹562.20 · 5,19,506 shares27 May 2026: ₹558.25 · 2,96,813 shares29 May 2026: ₹562.10 · 6,82,632 shares1 Jun 2026: ₹562.55 · 8,41,240 shares2 Jun 2026: ₹565.85 · 2,27,034 shares3 Jun 2026: ₹571.15 · 2,03,071 shares4 Jun 2026: ₹568.45 · 2,52,104 shares5 Jun 2026: ₹561.35 · 1,61,028 shares8 Jun 2026: ₹552.05 · 2,56,972 shares9 Jun 2026: ₹544.65 · 4,45,838 shares10 Jun 2026: ₹543.05 · 3,03,964 shares11 Jun 2026: ₹550.50 · 3,83,812 shares12 Jun 2026: ₹550.50 · 6,82,263 shares15 Jun 2026: ₹581.30 · 12,65,139 shares16 Jun 2026: ₹574.80 · 3,49,324 shares17 Jun 2026: ₹569.85 · 4,33,829 shares18 Jun 2026: ₹559.40 · 3,68,387 shares19 Jun 2026: ₹559.15 · 4,11,741 shares22 Jun 2026: ₹573.90 · 7,87,007 shares23 Jun 2026: ₹575.55 · 4,55,127 shares24 Jun 2026: ₹589.30 · 11,70,263 shares25 Jun 2026: ₹586.70 · 5,55,668 shares29 Jun 2026: ₹583.25 · 11,54,105 shares30 Jun 2026: ₹602.30 · 19,05,100 shares1 Jul 2026: ₹616.30 · 6,36,994 shares2 Jul 2026: ₹620.35 · 5,36,748 shares3 Jul 2026: ₹621.70 · 7,78,098 shares6 Jul 2026: ₹624.60 · 5,51,401 shares7 Jul 2026: ₹622.70 · 2,78,731 shares8 Jul 2026: ₹608.80 · 4,48,485 shares9 Jul 2026: ₹618.20 · 4,75,858 shares10 Jul 2026: ₹627.25 · 3,75,978 shares13 Jul 2026: ₹621.15 · 3,80,404 shares14 Jul 2026: ₹616.60 · 5,44,280 shares15 Jul 2026: ₹618.35 · 2,87,696 shares16 Jul 2026: ₹624.80 · 2,01,525 shares17 Jul 2026: ₹615.30 · 3,87,769 shares20 Jul 2026: ₹613.60 · 1,96,237 shares21 Jul 2026: ₹610.95 · 2,72,776 shares22 Jul 2026: ₹605.30 · 3,77,099 shares23 Jul 2026: ₹626.10 · 8,23,980 shares24 Jul 2026: ₹628.70 · 5,01,687 shares27 Jul 2026: ₹665.35 · 13,52,331 shares28 Jul 2026: ₹665.10 · 3,43,053 shares29 Jul 2026: ₹660.55 · 3,80,128 shares30 Jul 2026: ₹681.05 · 18,70,126 shares31 Jul 2026: ₹696.65 · 19,35,166 shares3 Aug 2026: ₹732.85 · 16,38,587 shares4 Aug 2026: ₹766.75 · 9,26,661 shares5 Aug 2026: ₹766.70 · 8,59,326 shares6 Aug 2026: ₹761.45 · 3,61,184 shares7 Aug 2026: ₹737.90 · 5,53,113 shares10 Aug 2026: ₹732.80 · 5,79,652 shares11 Aug 2026: ₹737.15 · 3,86,743 shares12 Aug 2026: ₹783.25 · 13,68,057 shares13 Aug 2026: ₹765.00 · 4,73,470 shares14 Aug 2026: ₹792.05 · 5,43,858 shares17 Aug 2026: ₹806.55 · 5,59,472 shares18 Aug 2026: ₹800.05 · 3,23,362 shares19 Aug 2026: ₹804.60 · 2,61,488 shares20 Aug 2026: ₹803.65 · 3,35,901 shares21 Aug 2026: ₹797.20 · 5,91,827 shares24 Aug 2026: ₹790.90 · 2,39,901 shares25 Aug 2026: ₹790.50 · 1,52,509 shares26 Aug 2026: ₹780.70 · 3,02,708 shares27 Aug 2026: ₹776.70 · 4,41,982 shares28 Aug 2026: ₹770.65 · 2,44,858 shares31 Aug 2026: ₹803.25 · 7,96,849 shares1 Sep 2026: ₹797.00 · 3,08,540 shares2 Sep 2026: ₹767.75 · 5,45,899 shares3 Sep 2026: ₹768.40 · 1,88,075 shares4 Sep 2026: ₹764.95 · 2,46,508 shares7 Sep 2026: ₹779.35 · 3,03,473 shares8 Sep 2026: ₹758.60 · 2,94,938 shares9 Sep 2026: ₹745.80 · 3,04,363 shares10 Sep 2026: ₹739.60 · 2,08,612 shares11 Sep 2026: ₹761.40 · 7,60,356 shares15 Sep 2026: ₹740.75 · 3,92,758 shares16 Sep 2026: ₹744.80 · 2,91,807 shares17 Sep 2026: ₹752.50 · 1,67,280 shares18 Sep 2026: ₹767.50 · 2,80,279 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹534.15 · 2,61,835 shares18 Sep 2025: ₹545.65 · 3,51,786 shares19 Sep 2025: ₹539.85 · 2,41,020 shares22 Sep 2025: ₹541.30 · 1,21,703 shares23 Sep 2025: ₹544.00 · 3,09,708 shares24 Sep 2025: ₹551.90 · 3,30,806 shares25 Sep 2025: ₹531.65 · 3,37,746 shares26 Sep 2025: ₹540.00 · 5,47,050 shares29 Sep 2025: ₹537.90 · 2,46,525 shares30 Sep 2025: ₹535.00 · 2,02,795 shares1 Oct 2025: ₹523.50 · 3,57,630 shares3 Oct 2025: ₹528.30 · 1,38,352 shares6 Oct 2025: ₹507.05 · 5,79,946 shares7 Oct 2025: ₹526.65 · 3,83,433 shares8 Oct 2025: ₹525.05 · 1,57,996 shares9 Oct 2025: ₹518.25 · 1,40,549 shares10 Oct 2025: ₹522.75 · 1,13,086 shares13 Oct 2025: ₹520.95 · 1,44,400 shares14 Oct 2025: ₹515.75 · 1,25,874 shares15 Oct 2025: ₹520.10 · 1,35,827 shares16 Oct 2025: ₹527.60 · 1,41,444 shares17 Oct 2025: ₹524.95 · 1,27,494 shares20 Oct 2025: ₹537.35 · 2,01,347 shares21 Oct 2025: ₹539.05 · 54,851 shares23 Oct 2025: ₹532.55 · 1,75,412 shares24 Oct 2025: ₹521.70 · 1,40,794 shares27 Oct 2025: ₹527.30 · 1,55,276 shares28 Oct 2025: ₹536.45 · 1,19,751 shares29 Oct 2025: ₹537.60 · 1,44,136 shares30 Oct 2025: ₹538.85 · 3,26,342 shares31 Oct 2025: ₹529.30 · 1,70,849 shares3 Nov 2025: ₹537.40 · 1,49,689 shares4 Nov 2025: ₹536.60 · 1,02,871 shares6 Nov 2025: ₹517.80 · 2,24,155 shares7 Nov 2025: ₹566.40 · 1,46,63,962 shares10 Nov 2025: ₹588.25 · 72,90,816 shares11 Nov 2025: ₹589.35 · 11,02,584 shares12 Nov 2025: ₹596.05 · 12,45,189 shares13 Nov 2025: ₹590.50 · 5,95,599 shares14 Nov 2025: ₹588.10 · 3,42,103 shares17 Nov 2025: ₹617.95 · 15,37,017 shares18 Nov 2025: ₹631.80 · 14,02,018 shares19 Nov 2025: ₹661.10 · 29,25,895 shares20 Nov 2025: ₹653.55 · 38,19,217 shares21 Nov 2025: ₹638.40 · 5,27,644 shares24 Nov 2025: ₹639.80 · 8,07,130 shares25 Nov 2025: ₹624.75 · 2,89,343 shares26 Nov 2025: ₹624.95 · 4,23,101 shares27 Nov 2025: ₹617.60 · 3,14,337 shares28 Nov 2025: ₹623.45 · 2,75,617 shares1 Dec 2025: ₹621.95 · 1,93,740 shares2 Dec 2025: ₹625.10 · 7,64,131 shares3 Dec 2025: ₹623.80 · 3,46,222 shares4 Dec 2025: ₹619.20 · 5,15,506 shares5 Dec 2025: ₹601.95 · 3,76,570 shares8 Dec 2025: ₹608.40 · 9,03,081 shares9 Dec 2025: ₹626.10 · 7,13,542 shares10 Dec 2025: ₹610.95 · 2,33,665 shares11 Dec 2025: ₹612.90 · 2,44,758 shares12 Dec 2025: ₹606.45 · 2,46,680 shares15 Dec 2025: ₹606.40 · 1,96,245 shares16 Dec 2025: ₹632.40 · 9,42,555 shares17 Dec 2025: ₹651.20 · 16,38,057 shares18 Dec 2025: ₹670.50 · 7,74,450 shares19 Dec 2025: ₹659.80 · 4,93,566 shares22 Dec 2025: ₹660.40 · 4,86,616 shares23 Dec 2025: ₹639.30 · 4,76,151 shares24 Dec 2025: ₹631.30 · 5,71,769 shares26 Dec 2025: ₹622.40 · 2,43,850 shares29 Dec 2025: ₹627.05 · 3,19,078 shares30 Dec 2025: ₹643.65 · 6,63,234 shares31 Dec 2025: ₹661.10 · 5,58,368 shares1 Jan 2026: ₹660.50 · 2,49,630 shares2 Jan 2026: ₹683.05 · 7,93,474 shares5 Jan 2026: ₹677.20 · 5,85,175 shares6 Jan 2026: ₹653.00 · 3,77,947 shares7 Jan 2026: ₹665.15 · 3,64,487 shares8 Jan 2026: ₹656.00 · 3,64,162 shares9 Jan 2026: ₹626.40 · 3,50,940 shares12 Jan 2026: ₹638.45 · 5,07,389 shares13 Jan 2026: ₹625.25 · 2,39,590 shares14 Jan 2026: ₹610.50 · 6,18,804 shares16 Jan 2026: ₹606.90 · 3,99,327 shares19 Jan 2026: ₹583.95 · 8,43,918 shares20 Jan 2026: ₹574.15 · 7,11,660 shares21 Jan 2026: ₹573.30 · 4,08,666 shares22 Jan 2026: ₹601.70 · 4,16,051 shares23 Jan 2026: ₹581.50 · 2,41,928 shares27 Jan 2026: ₹569.95 · 5,40,628 shares28 Jan 2026: ₹558.95 · 3,70,664 shares29 Jan 2026: ₹537.85 · 6,59,276 shares30 Jan 2026: ₹549.10 · 9,37,963 shares1 Feb 2026: ₹568.50 · 2,25,272 shares2 Feb 2026: ₹553.20 · 7,46,645 shares3 Feb 2026: ₹578.80 · 8,65,192 shares4 Feb 2026: ₹580.30 · 2,41,728 shares5 Feb 2026: ₹584.75 · 3,73,534 shares6 Feb 2026: ₹578.35 · 2,08,382 shares9 Feb 2026: ₹593.40 · 3,33,224 shares10 Feb 2026: ₹584.05 · 2,33,817 shares11 Feb 2026: ₹621.95 · 15,48,678 shares12 Feb 2026: ₹620.35 · 4,84,512 shares13 Feb 2026: ₹633.45 · 6,00,598 shares16 Feb 2026: ₹619.30 · 5,06,011 shares17 Feb 2026: ₹600.30 · 6,63,785 shares18 Feb 2026: ₹603.75 · 5,57,497 shares19 Feb 2026: ₹601.85 · 2,23,011 shares20 Feb 2026: ₹603.30 · 1,95,618 shares23 Feb 2026: ₹630.90 · 8,40,256 shares24 Feb 2026: ₹619.05 · 3,48,032 shares25 Feb 2026: ₹624.30 · 3,22,917 shares26 Feb 2026: ₹617.70 · 3,39,144 shares27 Feb 2026: ₹602.80 · 3,42,483 shares2 Mar 2026: ₹584.70 · 5,16,207 shares4 Mar 2026: ₹564.70 · 4,55,165 shares5 Mar 2026: ₹562.35 · 2,94,816 shares6 Mar 2026: ₹565.80 · 2,01,767 shares9 Mar 2026: ₹544.15 · 3,57,808 shares10 Mar 2026: ₹561.10 · 2,15,202 shares11 Mar 2026: ₹551.30 · 1,76,855 shares12 Mar 2026: ₹541.65 · 3,76,488 shares13 Mar 2026: ₹516.85 · 4,60,033 shares16 Mar 2026: ₹525.60 · 4,62,500 shares17 Mar 2026: ₹525.45 · 2,79,099 shares18 Mar 2026: ₹545.85 · 3,01,589 shares19 Mar 2026: ₹534.85 · 1,97,627 shares20 Mar 2026: ₹533.55 · 2,76,029 shares23 Mar 2026: ₹510.90 · 2,55,984 shares24 Mar 2026: ₹530.10 · 2,27,962 shares25 Mar 2026: ₹543.95 · 2,98,994 shares27 Mar 2026: ₹525.30 · 3,70,885 shares30 Mar 2026: ₹513.90 · 3,62,974 shares1 Apr 2026: ₹537.90 · 2,22,428 shares2 Apr 2026: ₹529.85 · 1,84,379 shares6 Apr 2026: ₹534.30 · 1,70,884 shares7 Apr 2026: ₹539.10 · 1,19,630 shares8 Apr 2026: ₹569.35 · 3,15,538 shares9 Apr 2026: ₹571.50 · 3,19,122 shares10 Apr 2026: ₹583.75 · 2,05,332 shares13 Apr 2026: ₹573.10 · 2,87,868 shares15 Apr 2026: ₹577.70 · 3,07,963 shares16 Apr 2026: ₹580.45 · 1,75,700 shares17 Apr 2026: ₹586.80 · 2,07,694 shares20 Apr 2026: ₹588.45 · 2,15,475 shares21 Apr 2026: ₹605.45 · 3,41,110 shares22 Apr 2026: ₹612.35 · 2,39,063 shares23 Apr 2026: ₹619.15 · 3,47,282 shares24 Apr 2026: ₹594.65 · 2,47,280 shares27 Apr 2026: ₹600.00 · 2,82,754 shares28 Apr 2026: ₹596.55 · 1,99,574 shares29 Apr 2026: ₹595.65 · 1,86,562 shares30 Apr 2026: ₹572.75 · 3,71,148 shares4 May 2026: ₹576.40 · 1,97,271 shares5 May 2026: ₹585.05 · 1,53,485 shares6 May 2026: ₹585.90 · 2,14,088 shares7 May 2026: ₹618.80 · 6,79,524 shares8 May 2026: ₹622.25 · 7,71,979 shares11 May 2026: ₹612.35 · 2,77,152 shares12 May 2026: ₹592.45 · 2,66,939 shares13 May 2026: ₹584.35 · 2,28,869 shares14 May 2026: ₹571.95 · 3,23,484 shares15 May 2026: ₹614.70 · 1,49,57,333 shares18 May 2026: ₹553.55 · 27,71,193 shares19 May 2026: ₹544.75 · 11,89,931 shares20 May 2026: ₹538.30 · 5,83,395 shares21 May 2026: ₹553.60 · 7,50,004 shares22 May 2026: ₹556.65 · 3,45,351 shares25 May 2026: ₹567.20 · 3,29,841 shares26 May 2026: ₹562.20 · 5,19,506 shares27 May 2026: ₹558.25 · 2,96,813 shares29 May 2026: ₹562.10 · 6,82,632 shares1 Jun 2026: ₹562.55 · 8,41,240 shares2 Jun 2026: ₹565.85 · 2,27,034 shares3 Jun 2026: ₹571.15 · 2,03,071 shares4 Jun 2026: ₹568.45 · 2,52,104 shares5 Jun 2026: ₹561.35 · 1,61,028 shares8 Jun 2026: ₹552.05 · 2,56,972 shares9 Jun 2026: ₹544.65 · 4,45,838 shares10 Jun 2026: ₹543.05 · 3,03,964 shares11 Jun 2026: ₹550.50 · 3,83,812 shares12 Jun 2026: ₹550.50 · 6,82,263 shares15 Jun 2026: ₹581.30 · 12,65,139 shares16 Jun 2026: ₹574.80 · 3,49,324 shares17 Jun 2026: ₹569.85 · 4,33,829 shares18 Jun 2026: ₹559.40 · 3,68,387 shares19 Jun 2026: ₹559.15 · 4,11,741 shares22 Jun 2026: ₹573.90 · 7,87,007 shares23 Jun 2026: ₹575.55 · 4,55,127 shares24 Jun 2026: ₹589.30 · 11,70,263 shares25 Jun 2026: ₹586.70 · 5,55,668 shares29 Jun 2026: ₹583.25 · 11,54,105 shares30 Jun 2026: ₹602.30 · 19,05,100 shares1 Jul 2026: ₹616.30 · 6,36,994 shares2 Jul 2026: ₹620.35 · 5,36,748 shares3 Jul 2026: ₹621.70 · 7,78,098 shares6 Jul 2026: ₹624.60 · 5,51,401 shares7 Jul 2026: ₹622.70 · 2,78,731 shares8 Jul 2026: ₹608.80 · 4,48,485 shares9 Jul 2026: ₹618.20 · 4,75,858 shares10 Jul 2026: ₹627.25 · 3,75,978 shares13 Jul 2026: ₹621.15 · 3,80,404 shares14 Jul 2026: ₹616.60 · 5,44,280 shares15 Jul 2026: ₹618.35 · 2,87,696 shares16 Jul 2026: ₹624.80 · 2,01,525 shares17 Jul 2026: ₹615.30 · 3,87,769 shares20 Jul 2026: ₹613.60 · 1,96,237 shares21 Jul 2026: ₹610.95 · 2,72,776 shares22 Jul 2026: ₹605.30 · 3,77,099 shares23 Jul 2026: ₹626.10 · 8,23,980 shares24 Jul 2026: ₹628.70 · 5,01,687 shares27 Jul 2026: ₹665.35 · 13,52,331 shares28 Jul 2026: ₹665.10 · 3,43,053 shares29 Jul 2026: ₹660.55 · 3,80,128 shares30 Jul 2026: ₹681.05 · 18,70,126 shares31 Jul 2026: ₹696.65 · 19,35,166 shares3 Aug 2026: ₹732.85 · 16,38,587 shares4 Aug 2026: ₹766.75 · 9,26,661 shares5 Aug 2026: ₹766.70 · 8,59,326 shares6 Aug 2026: ₹761.45 · 3,61,184 shares7 Aug 2026: ₹737.90 · 5,53,113 shares10 Aug 2026: ₹732.80 · 5,79,652 shares11 Aug 2026: ₹737.15 · 3,86,743 shares12 Aug 2026: ₹783.25 · 13,68,057 shares13 Aug 2026: ₹765.00 · 4,73,470 shares14 Aug 2026: ₹792.05 · 5,43,858 shares17 Aug 2026: ₹806.55 · 5,59,472 shares18 Aug 2026: ₹800.05 · 3,23,362 shares19 Aug 2026: ₹804.60 · 2,61,488 shares20 Aug 2026: ₹803.65 · 3,35,901 shares21 Aug 2026: ₹797.20 · 5,91,827 shares24 Aug 2026: ₹790.90 · 2,39,901 shares25 Aug 2026: ₹790.50 · 1,52,509 shares26 Aug 2026: ₹780.70 · 3,02,708 shares27 Aug 2026: ₹776.70 · 4,41,982 shares28 Aug 2026: ₹770.65 · 2,44,858 shares31 Aug 2026: ₹803.25 · 7,96,849 shares1 Sep 2026: ₹797.00 · 3,08,540 shares2 Sep 2026: ₹767.75 · 5,45,899 shares3 Sep 2026: ₹768.40 · 1,88,075 shares4 Sep 2026: ₹764.95 · 2,46,508 shares7 Sep 2026: ₹779.35 · 3,03,473 shares8 Sep 2026: ₹758.60 · 2,94,938 shares9 Sep 2026: ₹745.80 · 3,04,363 shares10 Sep 2026: ₹739.60 · 2,08,612 shares11 Sep 2026: ₹761.40 · 7,60,356 shares15 Sep 2026: ₹740.75 · 3,92,758 shares16 Sep 2026: ₹744.80 · 2,91,807 shares17 Sep 2026: ₹752.50 · 1,67,280 shares18 Sep 2026: ₹767.50 · 2,80,279 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹534.15 · 2,61,835 shares18 Sep 2025: ₹545.65 · 3,51,786 shares19 Sep 2025: ₹539.85 · 2,41,020 shares22 Sep 2025: ₹541.30 · 1,21,703 shares23 Sep 2025: ₹544.00 · 3,09,708 shares24 Sep 2025: ₹551.90 · 3,30,806 shares25 Sep 2025: ₹531.65 · 3,37,746 shares26 Sep 2025: ₹540.00 · 5,47,050 shares29 Sep 2025: ₹537.90 · 2,46,525 shares30 Sep 2025: ₹535.00 · 2,02,795 shares1 Oct 2025: ₹523.50 · 3,57,630 shares3 Oct 2025: ₹528.30 · 1,38,352 shares6 Oct 2025: ₹507.05 · 5,79,946 shares7 Oct 2025: ₹526.65 · 3,83,433 shares8 Oct 2025: ₹525.05 · 1,57,996 shares9 Oct 2025: ₹518.25 · 1,40,549 shares10 Oct 2025: ₹522.75 · 1,13,086 shares13 Oct 2025: ₹520.95 · 1,44,400 shares14 Oct 2025: ₹515.75 · 1,25,874 shares15 Oct 2025: ₹520.10 · 1,35,827 shares16 Oct 2025: ₹527.60 · 1,41,444 shares17 Oct 2025: ₹524.95 · 1,27,494 shares20 Oct 2025: ₹537.35 · 2,01,347 shares21 Oct 2025: ₹539.05 · 54,851 shares23 Oct 2025: ₹532.55 · 1,75,412 shares24 Oct 2025: ₹521.70 · 1,40,794 shares27 Oct 2025: ₹527.30 · 1,55,276 shares28 Oct 2025: ₹536.45 · 1,19,751 shares29 Oct 2025: ₹537.60 · 1,44,136 shares30 Oct 2025: ₹538.85 · 3,26,342 shares31 Oct 2025: ₹529.30 · 1,70,849 shares3 Nov 2025: ₹537.40 · 1,49,689 shares4 Nov 2025: ₹536.60 · 1,02,871 shares6 Nov 2025: ₹517.80 · 2,24,155 shares7 Nov 2025: ₹566.40 · 1,46,63,962 shares10 Nov 2025: ₹588.25 · 72,90,816 shares11 Nov 2025: ₹589.35 · 11,02,584 shares12 Nov 2025: ₹596.05 · 12,45,189 shares13 Nov 2025: ₹590.50 · 5,95,599 shares14 Nov 2025: ₹588.10 · 3,42,103 shares17 Nov 2025: ₹617.95 · 15,37,017 shares18 Nov 2025: ₹631.80 · 14,02,018 shares19 Nov 2025: ₹661.10 · 29,25,895 shares20 Nov 2025: ₹653.55 · 38,19,217 shares21 Nov 2025: ₹638.40 · 5,27,644 shares24 Nov 2025: ₹639.80 · 8,07,130 shares25 Nov 2025: ₹624.75 · 2,89,343 shares26 Nov 2025: ₹624.95 · 4,23,101 shares27 Nov 2025: ₹617.60 · 3,14,337 shares28 Nov 2025: ₹623.45 · 2,75,617 shares1 Dec 2025: ₹621.95 · 1,93,740 shares2 Dec 2025: ₹625.10 · 7,64,131 shares3 Dec 2025: ₹623.80 · 3,46,222 shares4 Dec 2025: ₹619.20 · 5,15,506 shares5 Dec 2025: ₹601.95 · 3,76,570 shares8 Dec 2025: ₹608.40 · 9,03,081 shares9 Dec 2025: ₹626.10 · 7,13,542 shares10 Dec 2025: ₹610.95 · 2,33,665 shares11 Dec 2025: ₹612.90 · 2,44,758 shares12 Dec 2025: ₹606.45 · 2,46,680 shares15 Dec 2025: ₹606.40 · 1,96,245 shares16 Dec 2025: ₹632.40 · 9,42,555 shares17 Dec 2025: ₹651.20 · 16,38,057 shares18 Dec 2025: ₹670.50 · 7,74,450 shares19 Dec 2025: ₹659.80 · 4,93,566 shares22 Dec 2025: ₹660.40 · 4,86,616 shares23 Dec 2025: ₹639.30 · 4,76,151 shares24 Dec 2025: ₹631.30 · 5,71,769 shares26 Dec 2025: ₹622.40 · 2,43,850 shares29 Dec 2025: ₹627.05 · 3,19,078 shares30 Dec 2025: ₹643.65 · 6,63,234 shares31 Dec 2025: ₹661.10 · 5,58,368 shares1 Jan 2026: ₹660.50 · 2,49,630 shares2 Jan 2026: ₹683.05 · 7,93,474 shares5 Jan 2026: ₹677.20 · 5,85,175 shares6 Jan 2026: ₹653.00 · 3,77,947 shares7 Jan 2026: ₹665.15 · 3,64,487 shares8 Jan 2026: ₹656.00 · 3,64,162 shares9 Jan 2026: ₹626.40 · 3,50,940 shares12 Jan 2026: ₹638.45 · 5,07,389 shares13 Jan 2026: ₹625.25 · 2,39,590 shares14 Jan 2026: ₹610.50 · 6,18,804 shares16 Jan 2026: ₹606.90 · 3,99,327 shares19 Jan 2026: ₹583.95 · 8,43,918 shares20 Jan 2026: ₹574.15 · 7,11,660 shares21 Jan 2026: ₹573.30 · 4,08,666 shares22 Jan 2026: ₹601.70 · 4,16,051 shares23 Jan 2026: ₹581.50 · 2,41,928 shares27 Jan 2026: ₹569.95 · 5,40,628 shares28 Jan 2026: ₹558.95 · 3,70,664 shares29 Jan 2026: ₹537.85 · 6,59,276 shares30 Jan 2026: ₹549.10 · 9,37,963 shares1 Feb 2026: ₹568.50 · 2,25,272 shares2 Feb 2026: ₹553.20 · 7,46,645 shares3 Feb 2026: ₹578.80 · 8,65,192 shares4 Feb 2026: ₹580.30 · 2,41,728 shares5 Feb 2026: ₹584.75 · 3,73,534 shares6 Feb 2026: ₹578.35 · 2,08,382 shares9 Feb 2026: ₹593.40 · 3,33,224 shares10 Feb 2026: ₹584.05 · 2,33,817 shares11 Feb 2026: ₹621.95 · 15,48,678 shares12 Feb 2026: ₹620.35 · 4,84,512 shares13 Feb 2026: ₹633.45 · 6,00,598 shares16 Feb 2026: ₹619.30 · 5,06,011 shares17 Feb 2026: ₹600.30 · 6,63,785 shares18 Feb 2026: ₹603.75 · 5,57,497 shares19 Feb 2026: ₹601.85 · 2,23,011 shares20 Feb 2026: ₹603.30 · 1,95,618 shares23 Feb 2026: ₹630.90 · 8,40,256 shares24 Feb 2026: ₹619.05 · 3,48,032 shares25 Feb 2026: ₹624.30 · 3,22,917 shares26 Feb 2026: ₹617.70 · 3,39,144 shares27 Feb 2026: ₹602.80 · 3,42,483 shares2 Mar 2026: ₹584.70 · 5,16,207 shares4 Mar 2026: ₹564.70 · 4,55,165 shares5 Mar 2026: ₹562.35 · 2,94,816 shares6 Mar 2026: ₹565.80 · 2,01,767 shares9 Mar 2026: ₹544.15 · 3,57,808 shares10 Mar 2026: ₹561.10 · 2,15,202 shares11 Mar 2026: ₹551.30 · 1,76,855 shares12 Mar 2026: ₹541.65 · 3,76,488 shares13 Mar 2026: ₹516.85 · 4,60,033 shares16 Mar 2026: ₹525.60 · 4,62,500 shares17 Mar 2026: ₹525.45 · 2,79,099 shares18 Mar 2026: ₹545.85 · 3,01,589 shares19 Mar 2026: ₹534.85 · 1,97,627 shares20 Mar 2026: ₹533.55 · 2,76,029 shares23 Mar 2026: ₹510.90 · 2,55,984 shares24 Mar 2026: ₹530.10 · 2,27,962 shares25 Mar 2026: ₹543.95 · 2,98,994 shares27 Mar 2026: ₹525.30 · 3,70,885 shares30 Mar 2026: ₹513.90 · 3,62,974 shares1 Apr 2026: ₹537.90 · 2,22,428 shares2 Apr 2026: ₹529.85 · 1,84,379 shares6 Apr 2026: ₹534.30 · 1,70,884 shares7 Apr 2026: ₹539.10 · 1,19,630 shares8 Apr 2026: ₹569.35 · 3,15,538 shares9 Apr 2026: ₹571.50 · 3,19,122 shares10 Apr 2026: ₹583.75 · 2,05,332 shares13 Apr 2026: ₹573.10 · 2,87,868 shares15 Apr 2026: ₹577.70 · 3,07,963 shares16 Apr 2026: ₹580.45 · 1,75,700 shares17 Apr 2026: ₹586.80 · 2,07,694 shares20 Apr 2026: ₹588.45 · 2,15,475 shares21 Apr 2026: ₹605.45 · 3,41,110 shares22 Apr 2026: ₹612.35 · 2,39,063 shares23 Apr 2026: ₹619.15 · 3,47,282 shares24 Apr 2026: ₹594.65 · 2,47,280 shares27 Apr 2026: ₹600.00 · 2,82,754 shares28 Apr 2026: ₹596.55 · 1,99,574 shares29 Apr 2026: ₹595.65 · 1,86,562 shares30 Apr 2026: ₹572.75 · 3,71,148 shares4 May 2026: ₹576.40 · 1,97,271 shares5 May 2026: ₹585.05 · 1,53,485 shares6 May 2026: ₹585.90 · 2,14,088 shares7 May 2026: ₹618.80 · 6,79,524 shares8 May 2026: ₹622.25 · 7,71,979 shares11 May 2026: ₹612.35 · 2,77,152 shares12 May 2026: ₹592.45 · 2,66,939 shares13 May 2026: ₹584.35 · 2,28,869 shares14 May 2026: ₹571.95 · 3,23,484 shares15 May 2026: ₹614.70 · 1,49,57,333 shares18 May 2026: ₹553.55 · 27,71,193 shares19 May 2026: ₹544.75 · 11,89,931 shares20 May 2026: ₹538.30 · 5,83,395 shares21 May 2026: ₹553.60 · 7,50,004 shares22 May 2026: ₹556.65 · 3,45,351 shares25 May 2026: ₹567.20 · 3,29,841 shares26 May 2026: ₹562.20 · 5,19,506 shares27 May 2026: ₹558.25 · 2,96,813 shares29 May 2026: ₹562.10 · 6,82,632 shares1 Jun 2026: ₹562.55 · 8,41,240 shares2 Jun 2026: ₹565.85 · 2,27,034 shares3 Jun 2026: ₹571.15 · 2,03,071 shares4 Jun 2026: ₹568.45 · 2,52,104 shares5 Jun 2026: ₹561.35 · 1,61,028 shares8 Jun 2026: ₹552.05 · 2,56,972 shares9 Jun 2026: ₹544.65 · 4,45,838 shares10 Jun 2026: ₹543.05 · 3,03,964 shares11 Jun 2026: ₹550.50 · 3,83,812 shares12 Jun 2026: ₹550.50 · 6,82,263 shares15 Jun 2026: ₹581.30 · 12,65,139 shares16 Jun 2026: ₹574.80 · 3,49,324 shares17 Jun 2026: ₹569.85 · 4,33,829 shares18 Jun 2026: ₹559.40 · 3,68,387 shares19 Jun 2026: ₹559.15 · 4,11,741 shares22 Jun 2026: ₹573.90 · 7,87,007 shares23 Jun 2026: ₹575.55 · 4,55,127 shares24 Jun 2026: ₹589.30 · 11,70,263 shares25 Jun 2026: ₹586.70 · 5,55,668 shares29 Jun 2026: ₹583.25 · 11,54,105 shares30 Jun 2026: ₹602.30 · 19,05,100 shares1 Jul 2026: ₹616.30 · 6,36,994 shares2 Jul 2026: ₹620.35 · 5,36,748 shares3 Jul 2026: ₹621.70 · 7,78,098 shares6 Jul 2026: ₹624.60 · 5,51,401 shares7 Jul 2026: ₹622.70 · 2,78,731 shares8 Jul 2026: ₹608.80 · 4,48,485 shares9 Jul 2026: ₹618.20 · 4,75,858 shares10 Jul 2026: ₹627.25 · 3,75,978 shares13 Jul 2026: ₹621.15 · 3,80,404 shares14 Jul 2026: ₹616.60 · 5,44,280 shares15 Jul 2026: ₹618.35 · 2,87,696 shares16 Jul 2026: ₹624.80 · 2,01,525 shares17 Jul 2026: ₹615.30 · 3,87,769 shares20 Jul 2026: ₹613.60 · 1,96,237 shares21 Jul 2026: ₹610.95 · 2,72,776 shares22 Jul 2026: ₹605.30 · 3,77,099 shares23 Jul 2026: ₹626.10 · 8,23,980 shares24 Jul 2026: ₹628.70 · 5,01,687 shares27 Jul 2026: ₹665.35 · 13,52,331 shares28 Jul 2026: ₹665.10 · 3,43,053 shares29 Jul 2026: ₹660.55 · 3,80,128 shares30 Jul 2026: ₹681.05 · 18,70,126 shares31 Jul 2026: ₹696.65 · 19,35,166 shares3 Aug 2026: ₹732.85 · 16,38,587 shares4 Aug 2026: ₹766.75 · 9,26,661 shares5 Aug 2026: ₹766.70 · 8,59,326 shares6 Aug 2026: ₹761.45 · 3,61,184 shares7 Aug 2026: ₹737.90 · 5,53,113 shares10 Aug 2026: ₹732.80 · 5,79,652 shares11 Aug 2026: ₹737.15 · 3,86,743 shares12 Aug 2026: ₹783.25 · 13,68,057 shares13 Aug 2026: ₹765.00 · 4,73,470 shares14 Aug 2026: ₹792.05 · 5,43,858 shares17 Aug 2026: ₹806.55 · 5,59,472 shares18 Aug 2026: ₹800.05 · 3,23,362 shares19 Aug 2026: ₹804.60 · 2,61,488 shares20 Aug 2026: ₹803.65 · 3,35,901 shares21 Aug 2026: ₹797.20 · 5,91,827 shares24 Aug 2026: ₹790.90 · 2,39,901 shares25 Aug 2026: ₹790.50 · 1,52,509 shares26 Aug 2026: ₹780.70 · 3,02,708 shares27 Aug 2026: ₹776.70 · 4,41,982 shares28 Aug 2026: ₹770.65 · 2,44,858 shares31 Aug 2026: ₹803.25 · 7,96,849 shares1 Sep 2026: ₹797.00 · 3,08,540 shares2 Sep 2026: ₹767.75 · 5,45,899 shares3 Sep 2026: ₹768.40 · 1,88,075 shares4 Sep 2026: ₹764.95 · 2,46,508 shares7 Sep 2026: ₹779.35 · 3,03,473 shares8 Sep 2026: ₹758.60 · 2,94,938 shares9 Sep 2026: ₹745.80 · 3,04,363 shares10 Sep 2026: ₹739.60 · 2,08,612 shares11 Sep 2026: ₹761.40 · 7,60,356 shares15 Sep 2026: ₹740.75 · 3,92,758 shares16 Sep 2026: ₹744.80 · 2,91,807 shares17 Sep 2026: ₹752.50 · 1,67,280 shares18 Sep 2026: ₹767.50 · 2,80,279 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.