ANVESHAN
Theme
Create account
Stocks · DELPHIFX · industry unknown

DELPHI WORLD MONEY LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹4.96
18 Sep 2026 · −67.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.31 · 6,833 shares18 Sep 2025: ₹15.83 · 15,138 shares19 Sep 2025: ₹15.95 · 3,488 shares22 Sep 2025: ₹15.64 · 9,315 shares23 Sep 2025: ₹16.38 · 39,449 shares24 Sep 2025: ₹15.98 · 7,699 shares25 Sep 2025: ₹15.91 · 4,519 shares26 Sep 2025: ₹15.76 · 3,770 shares29 Sep 2025: ₹15.64 · 5,145 shares30 Sep 2025: ₹15.83 · 12,690 shares1 Oct 2025: ₹15.79 · 16,275 shares3 Oct 2025: ₹15.99 · 20,956 shares6 Oct 2025: ₹16.00 · 5,616 shares7 Oct 2025: ₹15.99 · 3,211 shares8 Oct 2025: ₹15.69 · 4,523 shares9 Oct 2025: ₹15.95 · 14,636 shares10 Oct 2025: ₹16.16 · 48,599 shares13 Oct 2025: ₹16.28 · 66,584 shares14 Oct 2025: ₹15.21 · 26,944 shares15 Oct 2025: ₹15.68 · 64,458 shares16 Oct 2025: ₹15.55 · 8,894 shares17 Oct 2025: ₹15.38 · 13,818 shares20 Oct 2025: ₹16.47 · 1,91,667 shares21 Oct 2025: ₹16.57 · 1,10,314 shares23 Oct 2025: ₹15.66 · 65,128 shares24 Oct 2025: ₹16.15 · 1,42,191 shares27 Oct 2025: ₹14.54 · 62,843 shares28 Oct 2025: ₹13.67 · 52,199 shares29 Oct 2025: ₹13.63 · 54,234 shares30 Oct 2025: ₹13.86 · 21,999 shares31 Oct 2025: ₹13.57 · 29,767 shares3 Nov 2025: ₹13.66 · 85,446 shares4 Nov 2025: ₹13.63 · 56,915 shares6 Nov 2025: ₹13.28 · 26,464 shares7 Nov 2025: ₹13.16 · 34,868 shares10 Nov 2025: ₹13.40 · 82,959 shares11 Nov 2025: ₹13.27 · 81,576 shares12 Nov 2025: ₹13.53 · 1,06,266 shares13 Nov 2025: ₹12.97 · 55,081 shares14 Nov 2025: ₹13.35 · 1,97,972 shares17 Nov 2025: ₹13.20 · 35,358 shares18 Nov 2025: ₹13.51 · 1,67,489 shares19 Nov 2025: ₹13.57 · 36,098 shares20 Nov 2025: ₹14.16 · 66,780 shares21 Nov 2025: ₹14.17 · 79,311 shares24 Nov 2025: ₹14.70 · 1,32,273 shares25 Nov 2025: ₹14.53 · 28,069 shares26 Nov 2025: ₹14.45 · 27,183 shares27 Nov 2025: ₹14.96 · 1,52,064 shares28 Nov 2025: ₹15.37 · 2,22,374 shares1 Dec 2025: ₹16.18 · 3,99,789 shares2 Dec 2025: ₹16.40 · 1,30,622 shares3 Dec 2025: ₹16.45 · 1,13,675 shares4 Dec 2025: ₹16.57 · 91,813 shares5 Dec 2025: ₹16.72 · 1,57,986 shares8 Dec 2025: ₹16.62 · 89,163 shares9 Dec 2025: ₹16.70 · 1,42,556 shares10 Dec 2025: ₹16.84 · 1,28,701 shares11 Dec 2025: ₹16.64 · 62,369 shares12 Dec 2025: ₹16.74 · 80,155 shares15 Dec 2025: ₹16.80 · 30,954 shares16 Dec 2025: ₹16.53 · 23,946 shares17 Dec 2025: ₹16.33 · 45,017 shares18 Dec 2025: ₹16.38 · 36,819 shares19 Dec 2025: ₹16.87 · 1,17,409 shares22 Dec 2025: ₹16.37 · 47,795 shares23 Dec 2025: ₹16.30 · 43,444 shares24 Dec 2025: ₹16.21 · 40,411 shares26 Dec 2025: ₹15.73 · 20,817 shares29 Dec 2025: ₹15.98 · 63,202 shares30 Dec 2025: ₹16.29 · 56,749 shares31 Dec 2025: ₹15.82 · 35,551 shares1 Jan 2026: ₹15.77 · 26,453 shares2 Jan 2026: ₹15.62 · 28,488 shares5 Jan 2026: ₹16.09 · 31,038 shares6 Jan 2026: ₹16.16 · 2,00,805 shares7 Jan 2026: ₹16.35 · 1,55,746 shares8 Jan 2026: ₹16.86 · 1,44,456 shares9 Jan 2026: ₹16.36 · 77,586 shares12 Jan 2026: ₹15.93 · 1,47,796 shares13 Jan 2026: ₹16.29 · 42,866 shares14 Jan 2026: ₹15.99 · 1,14,310 shares16 Jan 2026: ₹16.15 · 85,317 shares19 Jan 2026: ₹15.72 · 90,469 shares20 Jan 2026: ₹15.50 · 1,39,682 shares21 Jan 2026: ₹15.05 · 1,85,915 shares22 Jan 2026: ₹15.72 · 57,249 shares23 Jan 2026: ₹15.03 · 60,731 shares27 Jan 2026: ₹15.06 · 1,02,626 shares28 Jan 2026: ₹15.29 · 58,228 shares29 Jan 2026: ₹15.08 · 18,145 shares30 Jan 2026: ₹14.99 · 39,245 shares1 Feb 2026: ₹14.56 · 15,431 shares2 Feb 2026: ₹14.33 · 2,46,660 shares3 Feb 2026: ₹15.26 · 1,10,669 shares4 Feb 2026: ₹15.32 · 3,82,117 shares5 Feb 2026: ₹15.14 · 1,36,118 shares6 Feb 2026: ₹15.06 · 1,34,410 shares9 Feb 2026: ₹14.94 · 2,76,857 shares10 Feb 2026: ₹15.34 · 1,48,221 shares11 Feb 2026: ₹15.59 · 4,30,464 shares12 Feb 2026: ₹15.21 · 1,87,869 shares13 Feb 2026: ₹16.70 · 44,14,549 shares16 Feb 2026: ₹14.18 · 20,83,455 shares17 Feb 2026: ₹13.87 · 47,33,215 shares18 Feb 2026: ₹13.47 · 12,91,454 shares19 Feb 2026: ₹12.64 · 8,62,787 shares20 Feb 2026: ₹12.81 · 34,76,677 shares23 Feb 2026: ₹12.84 · 14,15,883 shares24 Feb 2026: ₹13.02 · 20,02,869 shares25 Feb 2026: ₹13.54 · 24,37,363 shares26 Feb 2026: ₹13.34 · 6,17,772 shares27 Feb 2026: ₹13.29 · 5,94,645 shares2 Mar 2026: ₹12.30 · 6,52,626 shares4 Mar 2026: ₹11.26 · 2,95,629 shares5 Mar 2026: ₹12.20 · 7,67,823 shares6 Mar 2026: ₹12.14 · 7,07,397 shares9 Mar 2026: ₹11.31 · 2,95,344 shares10 Mar 2026: ₹11.61 · 8,20,860 shares11 Mar 2026: ₹11.46 · 1,82,889 shares12 Mar 2026: ₹11.15 · 4,32,011 shares13 Mar 2026: ₹10.30 · 4,40,157 shares16 Mar 2026: ₹9.84 · 6,31,516 shares17 Mar 2026: ₹10.31 · 12,65,032 shares18 Mar 2026: ₹10.09 · 10,11,394 shares19 Mar 2026: ₹9.67 · 11,38,134 shares20 Mar 2026: ₹9.88 · 4,53,720 shares23 Mar 2026: ₹8.90 · 11,46,304 shares24 Mar 2026: ₹9.10 · 3,36,413 shares25 Mar 2026: ₹9.12 · 8,12,315 shares27 Mar 2026: ₹8.58 · 11,40,094 shares30 Mar 2026: ₹8.02 · 19,31,073 shares1 Apr 2026: ₹8.98 · 2,02,415 shares2 Apr 2026: ₹9.22 · 16,34,887 shares6 Apr 2026: ₹10.01 · 2,62,064 shares7 Apr 2026: ₹10.10 · 2,25,984 shares8 Apr 2026: ₹10.48 · 2,66,233 shares9 Apr 2026: ₹10.65 · 1,70,767 shares10 Apr 2026: ₹11.09 · 2,74,142 shares13 Apr 2026: ₹10.91 · 1,78,411 shares15 Apr 2026: ₹12.01 · 4,67,831 shares16 Apr 2026: ₹12.01 · 2,15,434 shares17 Apr 2026: ₹12.18 · 1,69,122 shares20 Apr 2026: ₹13.03 · 15,60,320 shares21 Apr 2026: ₹13.25 · 28,23,571 shares22 Apr 2026: ₹13.27 · 4,06,162 shares23 Apr 2026: ₹13.15 · 2,91,167 shares24 Apr 2026: ₹12.99 · 3,88,166 shares27 Apr 2026: ₹12.70 · 2,22,702 shares28 Apr 2026: ₹12.86 · 2,91,779 shares29 Apr 2026: ₹11.70 · 5,03,886 shares30 Apr 2026: ₹11.81 · 96,372 shares4 May 2026: ₹11.20 · 1,24,637 shares5 May 2026: ₹11.57 · 4,98,666 shares6 May 2026: ₹11.43 · 68,599 shares7 May 2026: ₹11.46 · 79,324 shares8 May 2026: ₹11.92 · 7,23,357 shares11 May 2026: ₹11.47 · 1,14,140 shares12 May 2026: ₹11.85 · 7,52,752 shares13 May 2026: ₹11.74 · 2,50,324 shares14 May 2026: ₹11.77 · 1,29,516 shares15 May 2026: ₹11.71 · 56,327 shares18 May 2026: ₹11.58 · 76,268 shares19 May 2026: ₹11.41 · 47,951 shares20 May 2026: ₹10.91 · 1,38,080 shares21 May 2026: ₹10.67 · 1,74,987 shares22 May 2026: ₹10.42 · 1,48,918 shares25 May 2026: ₹10.42 · 2,22,660 shares26 May 2026: ₹10.67 · 1,01,041 shares27 May 2026: ₹10.36 · 1,76,592 shares29 May 2026: ₹10.02 · 1,86,767 shares1 Jun 2026: ₹8.34 · 13,88,677 shares2 Jun 2026: ₹8.07 · 7,84,429 shares3 Jun 2026: ₹9.61 · 6,69,957 shares4 Jun 2026: ₹9.88 · 4,80,180 shares5 Jun 2026: ₹9.20 · 5,31,709 shares8 Jun 2026: ₹9.05 · 1,43,292 shares9 Jun 2026: ₹9.11 · 66,805 shares10 Jun 2026: ₹8.19 · 16,38,077 shares11 Jun 2026: ₹8.54 · 1,64,968 shares12 Jun 2026: ₹8.93 · 2,35,214 shares15 Jun 2026: ₹9.00 · 2,00,058 shares16 Jun 2026: ₹8.90 · 84,866 shares17 Jun 2026: ₹8.66 · 2,78,841 shares18 Jun 2026: ₹8.40 · 2,29,691 shares19 Jun 2026: ₹8.38 · 2,22,349 shares22 Jun 2026: ₹8.46 · 78,273 shares23 Jun 2026: ₹8.31 · 61,802 shares24 Jun 2026: ₹8.26 · 1,77,238 shares25 Jun 2026: ₹8.27 · 1,87,580 shares29 Jun 2026: ₹8.22 · 1,48,481 shares30 Jun 2026: ₹8.16 · 81,478 shares1 Jul 2026: ₹8.21 · 47,269 shares2 Jul 2026: ₹8.11 · 6,39,355 shares3 Jul 2026: ₹8.14 · 6,81,261 shares6 Jul 2026: ₹8.46 · 7,56,725 shares7 Jul 2026: ₹8.56 · 4,11,427 shares8 Jul 2026: ₹8.72 · 5,00,588 shares9 Jul 2026: ₹8.79 · 6,66,344 shares10 Jul 2026: ₹8.80 · 4,76,185 shares13 Jul 2026: ₹8.86 · 75,074 shares14 Jul 2026: ₹8.43 · 1,59,260 shares15 Jul 2026: ₹8.01 · 2,86,864 shares16 Jul 2026: ₹7.61 · 2,22,948 shares17 Jul 2026: ₹7.23 · 68,059 shares20 Jul 2026: ₹6.87 · 90,987 shares21 Jul 2026: ₹6.53 · 35,939 shares22 Jul 2026: ₹6.84 · 7,66,486 shares23 Jul 2026: ₹6.90 · 3,46,696 shares24 Jul 2026: ₹6.87 · 1,72,151 shares27 Jul 2026: ₹7.06 · 1,44,292 shares28 Jul 2026: ₹6.77 · 1,27,385 shares29 Jul 2026: ₹6.83 · 90,591 shares30 Jul 2026: ₹6.70 · 31,325 shares31 Jul 2026: ₹6.71 · 53,678 shares3 Aug 2026: ₹6.81 · 53,774 shares4 Aug 2026: ₹6.80 · 34,385 shares5 Aug 2026: ₹6.89 · 69,990 shares6 Aug 2026: ₹6.73 · 44,843 shares7 Aug 2026: ₹6.77 · 66,362 shares10 Aug 2026: ₹6.74 · 36,181 shares11 Aug 2026: ₹6.70 · 45,076 shares12 Aug 2026: ₹6.67 · 42,491 shares13 Aug 2026: ₹6.69 · 25,279 shares14 Aug 2026: ₹6.66 · 50,288 shares17 Aug 2026: ₹6.66 · 1,03,270 shares18 Aug 2026: ₹6.59 · 73,094 shares19 Aug 2026: ₹6.63 · 1,29,267 shares20 Aug 2026: ₹6.55 · 68,992 shares21 Aug 2026: ₹6.51 · 1,67,092 shares24 Aug 2026: ₹6.49 · 1,10,240 shares25 Aug 2026: ₹6.62 · 1,07,513 shares26 Aug 2026: ₹6.51 · 1,00,819 shares27 Aug 2026: ₹6.48 · 1,08,621 shares28 Aug 2026: ₹6.42 · 95,789 shares31 Aug 2026: ₹6.43 · 1,19,439 shares1 Sep 2026: ₹6.41 · 85,867 shares2 Sep 2026: ₹6.09 · 1,72,651 shares3 Sep 2026: ₹5.94 · 1,79,783 shares4 Sep 2026: ₹6.04 · 1,17,604 shares7 Sep 2026: ₹6.01 · 1,06,241 shares8 Sep 2026: ₹5.95 · 84,790 shares9 Sep 2026: ₹5.95 · 39,494 shares10 Sep 2026: ₹5.90 · 83,858 shares11 Sep 2026: ₹5.75 · 1,14,964 shares15 Sep 2026: ₹5.54 · 1,20,721 shares16 Sep 2026: ₹5.46 · 94,799 shares17 Sep 2026: ₹5.22 · 2,51,530 shares18 Sep 2026: ₹4.96 · 3,00,320 shares
5101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.31 · 6,833 shares18 Sep 2025: ₹15.83 · 15,138 shares19 Sep 2025: ₹15.95 · 3,488 shares22 Sep 2025: ₹15.64 · 9,315 shares23 Sep 2025: ₹16.38 · 39,449 shares24 Sep 2025: ₹15.98 · 7,699 shares25 Sep 2025: ₹15.91 · 4,519 shares26 Sep 2025: ₹15.76 · 3,770 shares29 Sep 2025: ₹15.64 · 5,145 shares30 Sep 2025: ₹15.83 · 12,690 shares1 Oct 2025: ₹15.79 · 16,275 shares3 Oct 2025: ₹15.99 · 20,956 shares6 Oct 2025: ₹16.00 · 5,616 shares7 Oct 2025: ₹15.99 · 3,211 shares8 Oct 2025: ₹15.69 · 4,523 shares9 Oct 2025: ₹15.95 · 14,636 shares10 Oct 2025: ₹16.16 · 48,599 shares13 Oct 2025: ₹16.28 · 66,584 shares14 Oct 2025: ₹15.21 · 26,944 shares15 Oct 2025: ₹15.68 · 64,458 shares16 Oct 2025: ₹15.55 · 8,894 shares17 Oct 2025: ₹15.38 · 13,818 shares20 Oct 2025: ₹16.47 · 1,91,667 shares21 Oct 2025: ₹16.57 · 1,10,314 shares23 Oct 2025: ₹15.66 · 65,128 shares24 Oct 2025: ₹16.15 · 1,42,191 shares27 Oct 2025: ₹14.54 · 62,843 shares28 Oct 2025: ₹13.67 · 52,199 shares29 Oct 2025: ₹13.63 · 54,234 shares30 Oct 2025: ₹13.86 · 21,999 shares31 Oct 2025: ₹13.57 · 29,767 shares3 Nov 2025: ₹13.66 · 85,446 shares4 Nov 2025: ₹13.63 · 56,915 shares6 Nov 2025: ₹13.28 · 26,464 shares7 Nov 2025: ₹13.16 · 34,868 shares10 Nov 2025: ₹13.40 · 82,959 shares11 Nov 2025: ₹13.27 · 81,576 shares12 Nov 2025: ₹13.53 · 1,06,266 shares13 Nov 2025: ₹12.97 · 55,081 shares14 Nov 2025: ₹13.35 · 1,97,972 shares17 Nov 2025: ₹13.20 · 35,358 shares18 Nov 2025: ₹13.51 · 1,67,489 shares19 Nov 2025: ₹13.57 · 36,098 shares20 Nov 2025: ₹14.16 · 66,780 shares21 Nov 2025: ₹14.17 · 79,311 shares24 Nov 2025: ₹14.70 · 1,32,273 shares25 Nov 2025: ₹14.53 · 28,069 shares26 Nov 2025: ₹14.45 · 27,183 shares27 Nov 2025: ₹14.96 · 1,52,064 shares28 Nov 2025: ₹15.37 · 2,22,374 shares1 Dec 2025: ₹16.18 · 3,99,789 shares2 Dec 2025: ₹16.40 · 1,30,622 shares3 Dec 2025: ₹16.45 · 1,13,675 shares4 Dec 2025: ₹16.57 · 91,813 shares5 Dec 2025: ₹16.72 · 1,57,986 shares8 Dec 2025: ₹16.62 · 89,163 shares9 Dec 2025: ₹16.70 · 1,42,556 shares10 Dec 2025: ₹16.84 · 1,28,701 shares11 Dec 2025: ₹16.64 · 62,369 shares12 Dec 2025: ₹16.74 · 80,155 shares15 Dec 2025: ₹16.80 · 30,954 shares16 Dec 2025: ₹16.53 · 23,946 shares17 Dec 2025: ₹16.33 · 45,017 shares18 Dec 2025: ₹16.38 · 36,819 shares19 Dec 2025: ₹16.87 · 1,17,409 shares22 Dec 2025: ₹16.37 · 47,795 shares23 Dec 2025: ₹16.30 · 43,444 shares24 Dec 2025: ₹16.21 · 40,411 shares26 Dec 2025: ₹15.73 · 20,817 shares29 Dec 2025: ₹15.98 · 63,202 shares30 Dec 2025: ₹16.29 · 56,749 shares31 Dec 2025: ₹15.82 · 35,551 shares1 Jan 2026: ₹15.77 · 26,453 shares2 Jan 2026: ₹15.62 · 28,488 shares5 Jan 2026: ₹16.09 · 31,038 shares6 Jan 2026: ₹16.16 · 2,00,805 shares7 Jan 2026: ₹16.35 · 1,55,746 shares8 Jan 2026: ₹16.86 · 1,44,456 shares9 Jan 2026: ₹16.36 · 77,586 shares12 Jan 2026: ₹15.93 · 1,47,796 shares13 Jan 2026: ₹16.29 · 42,866 shares14 Jan 2026: ₹15.99 · 1,14,310 shares16 Jan 2026: ₹16.15 · 85,317 shares19 Jan 2026: ₹15.72 · 90,469 shares20 Jan 2026: ₹15.50 · 1,39,682 shares21 Jan 2026: ₹15.05 · 1,85,915 shares22 Jan 2026: ₹15.72 · 57,249 shares23 Jan 2026: ₹15.03 · 60,731 shares27 Jan 2026: ₹15.06 · 1,02,626 shares28 Jan 2026: ₹15.29 · 58,228 shares29 Jan 2026: ₹15.08 · 18,145 shares30 Jan 2026: ₹14.99 · 39,245 shares1 Feb 2026: ₹14.56 · 15,431 shares2 Feb 2026: ₹14.33 · 2,46,660 shares3 Feb 2026: ₹15.26 · 1,10,669 shares4 Feb 2026: ₹15.32 · 3,82,117 shares5 Feb 2026: ₹15.14 · 1,36,118 shares6 Feb 2026: ₹15.06 · 1,34,410 shares9 Feb 2026: ₹14.94 · 2,76,857 shares10 Feb 2026: ₹15.34 · 1,48,221 shares11 Feb 2026: ₹15.59 · 4,30,464 shares12 Feb 2026: ₹15.21 · 1,87,869 shares13 Feb 2026: ₹16.70 · 44,14,549 shares16 Feb 2026: ₹14.18 · 20,83,455 shares17 Feb 2026: ₹13.87 · 47,33,215 shares18 Feb 2026: ₹13.47 · 12,91,454 shares19 Feb 2026: ₹12.64 · 8,62,787 shares20 Feb 2026: ₹12.81 · 34,76,677 shares23 Feb 2026: ₹12.84 · 14,15,883 shares24 Feb 2026: ₹13.02 · 20,02,869 shares25 Feb 2026: ₹13.54 · 24,37,363 shares26 Feb 2026: ₹13.34 · 6,17,772 shares27 Feb 2026: ₹13.29 · 5,94,645 shares2 Mar 2026: ₹12.30 · 6,52,626 shares4 Mar 2026: ₹11.26 · 2,95,629 shares5 Mar 2026: ₹12.20 · 7,67,823 shares6 Mar 2026: ₹12.14 · 7,07,397 shares9 Mar 2026: ₹11.31 · 2,95,344 shares10 Mar 2026: ₹11.61 · 8,20,860 shares11 Mar 2026: ₹11.46 · 1,82,889 shares12 Mar 2026: ₹11.15 · 4,32,011 shares13 Mar 2026: ₹10.30 · 4,40,157 shares16 Mar 2026: ₹9.84 · 6,31,516 shares17 Mar 2026: ₹10.31 · 12,65,032 shares18 Mar 2026: ₹10.09 · 10,11,394 shares19 Mar 2026: ₹9.67 · 11,38,134 shares20 Mar 2026: ₹9.88 · 4,53,720 shares23 Mar 2026: ₹8.90 · 11,46,304 shares24 Mar 2026: ₹9.10 · 3,36,413 shares25 Mar 2026: ₹9.12 · 8,12,315 shares27 Mar 2026: ₹8.58 · 11,40,094 shares30 Mar 2026: ₹8.02 · 19,31,073 shares1 Apr 2026: ₹8.98 · 2,02,415 shares2 Apr 2026: ₹9.22 · 16,34,887 shares6 Apr 2026: ₹10.01 · 2,62,064 shares7 Apr 2026: ₹10.10 · 2,25,984 shares8 Apr 2026: ₹10.48 · 2,66,233 shares9 Apr 2026: ₹10.65 · 1,70,767 shares10 Apr 2026: ₹11.09 · 2,74,142 shares13 Apr 2026: ₹10.91 · 1,78,411 shares15 Apr 2026: ₹12.01 · 4,67,831 shares16 Apr 2026: ₹12.01 · 2,15,434 shares17 Apr 2026: ₹12.18 · 1,69,122 shares20 Apr 2026: ₹13.03 · 15,60,320 shares21 Apr 2026: ₹13.25 · 28,23,571 shares22 Apr 2026: ₹13.27 · 4,06,162 shares23 Apr 2026: ₹13.15 · 2,91,167 shares24 Apr 2026: ₹12.99 · 3,88,166 shares27 Apr 2026: ₹12.70 · 2,22,702 shares28 Apr 2026: ₹12.86 · 2,91,779 shares29 Apr 2026: ₹11.70 · 5,03,886 shares30 Apr 2026: ₹11.81 · 96,372 shares4 May 2026: ₹11.20 · 1,24,637 shares5 May 2026: ₹11.57 · 4,98,666 shares6 May 2026: ₹11.43 · 68,599 shares7 May 2026: ₹11.46 · 79,324 shares8 May 2026: ₹11.92 · 7,23,357 shares11 May 2026: ₹11.47 · 1,14,140 shares12 May 2026: ₹11.85 · 7,52,752 shares13 May 2026: ₹11.74 · 2,50,324 shares14 May 2026: ₹11.77 · 1,29,516 shares15 May 2026: ₹11.71 · 56,327 shares18 May 2026: ₹11.58 · 76,268 shares19 May 2026: ₹11.41 · 47,951 shares20 May 2026: ₹10.91 · 1,38,080 shares21 May 2026: ₹10.67 · 1,74,987 shares22 May 2026: ₹10.42 · 1,48,918 shares25 May 2026: ₹10.42 · 2,22,660 shares26 May 2026: ₹10.67 · 1,01,041 shares27 May 2026: ₹10.36 · 1,76,592 shares29 May 2026: ₹10.02 · 1,86,767 shares1 Jun 2026: ₹8.34 · 13,88,677 shares2 Jun 2026: ₹8.07 · 7,84,429 shares3 Jun 2026: ₹9.61 · 6,69,957 shares4 Jun 2026: ₹9.88 · 4,80,180 shares5 Jun 2026: ₹9.20 · 5,31,709 shares8 Jun 2026: ₹9.05 · 1,43,292 shares9 Jun 2026: ₹9.11 · 66,805 shares10 Jun 2026: ₹8.19 · 16,38,077 shares11 Jun 2026: ₹8.54 · 1,64,968 shares12 Jun 2026: ₹8.93 · 2,35,214 shares15 Jun 2026: ₹9.00 · 2,00,058 shares16 Jun 2026: ₹8.90 · 84,866 shares17 Jun 2026: ₹8.66 · 2,78,841 shares18 Jun 2026: ₹8.40 · 2,29,691 shares19 Jun 2026: ₹8.38 · 2,22,349 shares22 Jun 2026: ₹8.46 · 78,273 shares23 Jun 2026: ₹8.31 · 61,802 shares24 Jun 2026: ₹8.26 · 1,77,238 shares25 Jun 2026: ₹8.27 · 1,87,580 shares29 Jun 2026: ₹8.22 · 1,48,481 shares30 Jun 2026: ₹8.16 · 81,478 shares1 Jul 2026: ₹8.21 · 47,269 shares2 Jul 2026: ₹8.11 · 6,39,355 shares3 Jul 2026: ₹8.14 · 6,81,261 shares6 Jul 2026: ₹8.46 · 7,56,725 shares7 Jul 2026: ₹8.56 · 4,11,427 shares8 Jul 2026: ₹8.72 · 5,00,588 shares9 Jul 2026: ₹8.79 · 6,66,344 shares10 Jul 2026: ₹8.80 · 4,76,185 shares13 Jul 2026: ₹8.86 · 75,074 shares14 Jul 2026: ₹8.43 · 1,59,260 shares15 Jul 2026: ₹8.01 · 2,86,864 shares16 Jul 2026: ₹7.61 · 2,22,948 shares17 Jul 2026: ₹7.23 · 68,059 shares20 Jul 2026: ₹6.87 · 90,987 shares21 Jul 2026: ₹6.53 · 35,939 shares22 Jul 2026: ₹6.84 · 7,66,486 shares23 Jul 2026: ₹6.90 · 3,46,696 shares24 Jul 2026: ₹6.87 · 1,72,151 shares27 Jul 2026: ₹7.06 · 1,44,292 shares28 Jul 2026: ₹6.77 · 1,27,385 shares29 Jul 2026: ₹6.83 · 90,591 shares30 Jul 2026: ₹6.70 · 31,325 shares31 Jul 2026: ₹6.71 · 53,678 shares3 Aug 2026: ₹6.81 · 53,774 shares4 Aug 2026: ₹6.80 · 34,385 shares5 Aug 2026: ₹6.89 · 69,990 shares6 Aug 2026: ₹6.73 · 44,843 shares7 Aug 2026: ₹6.77 · 66,362 shares10 Aug 2026: ₹6.74 · 36,181 shares11 Aug 2026: ₹6.70 · 45,076 shares12 Aug 2026: ₹6.67 · 42,491 shares13 Aug 2026: ₹6.69 · 25,279 shares14 Aug 2026: ₹6.66 · 50,288 shares17 Aug 2026: ₹6.66 · 1,03,270 shares18 Aug 2026: ₹6.59 · 73,094 shares19 Aug 2026: ₹6.63 · 1,29,267 shares20 Aug 2026: ₹6.55 · 68,992 shares21 Aug 2026: ₹6.51 · 1,67,092 shares24 Aug 2026: ₹6.49 · 1,10,240 shares25 Aug 2026: ₹6.62 · 1,07,513 shares26 Aug 2026: ₹6.51 · 1,00,819 shares27 Aug 2026: ₹6.48 · 1,08,621 shares28 Aug 2026: ₹6.42 · 95,789 shares31 Aug 2026: ₹6.43 · 1,19,439 shares1 Sep 2026: ₹6.41 · 85,867 shares2 Sep 2026: ₹6.09 · 1,72,651 shares3 Sep 2026: ₹5.94 · 1,79,783 shares4 Sep 2026: ₹6.04 · 1,17,604 shares7 Sep 2026: ₹6.01 · 1,06,241 shares8 Sep 2026: ₹5.95 · 84,790 shares9 Sep 2026: ₹5.95 · 39,494 shares10 Sep 2026: ₹5.90 · 83,858 shares11 Sep 2026: ₹5.75 · 1,14,964 shares15 Sep 2026: ₹5.54 · 1,20,721 shares16 Sep 2026: ₹5.46 · 94,799 shares17 Sep 2026: ₹5.22 · 2,51,530 shares18 Sep 2026: ₹4.96 · 3,00,320 shares
5101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.31 · 6,833 shares18 Sep 2025: ₹15.83 · 15,138 shares19 Sep 2025: ₹15.95 · 3,488 shares22 Sep 2025: ₹15.64 · 9,315 shares23 Sep 2025: ₹16.38 · 39,449 shares24 Sep 2025: ₹15.98 · 7,699 shares25 Sep 2025: ₹15.91 · 4,519 shares26 Sep 2025: ₹15.76 · 3,770 shares29 Sep 2025: ₹15.64 · 5,145 shares30 Sep 2025: ₹15.83 · 12,690 shares1 Oct 2025: ₹15.79 · 16,275 shares3 Oct 2025: ₹15.99 · 20,956 shares6 Oct 2025: ₹16.00 · 5,616 shares7 Oct 2025: ₹15.99 · 3,211 shares8 Oct 2025: ₹15.69 · 4,523 shares9 Oct 2025: ₹15.95 · 14,636 shares10 Oct 2025: ₹16.16 · 48,599 shares13 Oct 2025: ₹16.28 · 66,584 shares14 Oct 2025: ₹15.21 · 26,944 shares15 Oct 2025: ₹15.68 · 64,458 shares16 Oct 2025: ₹15.55 · 8,894 shares17 Oct 2025: ₹15.38 · 13,818 shares20 Oct 2025: ₹16.47 · 1,91,667 shares21 Oct 2025: ₹16.57 · 1,10,314 shares23 Oct 2025: ₹15.66 · 65,128 shares24 Oct 2025: ₹16.15 · 1,42,191 shares27 Oct 2025: ₹14.54 · 62,843 shares28 Oct 2025: ₹13.67 · 52,199 shares29 Oct 2025: ₹13.63 · 54,234 shares30 Oct 2025: ₹13.86 · 21,999 shares31 Oct 2025: ₹13.57 · 29,767 shares3 Nov 2025: ₹13.66 · 85,446 shares4 Nov 2025: ₹13.63 · 56,915 shares6 Nov 2025: ₹13.28 · 26,464 shares7 Nov 2025: ₹13.16 · 34,868 shares10 Nov 2025: ₹13.40 · 82,959 shares11 Nov 2025: ₹13.27 · 81,576 shares12 Nov 2025: ₹13.53 · 1,06,266 shares13 Nov 2025: ₹12.97 · 55,081 shares14 Nov 2025: ₹13.35 · 1,97,972 shares17 Nov 2025: ₹13.20 · 35,358 shares18 Nov 2025: ₹13.51 · 1,67,489 shares19 Nov 2025: ₹13.57 · 36,098 shares20 Nov 2025: ₹14.16 · 66,780 shares21 Nov 2025: ₹14.17 · 79,311 shares24 Nov 2025: ₹14.70 · 1,32,273 shares25 Nov 2025: ₹14.53 · 28,069 shares26 Nov 2025: ₹14.45 · 27,183 shares27 Nov 2025: ₹14.96 · 1,52,064 shares28 Nov 2025: ₹15.37 · 2,22,374 shares1 Dec 2025: ₹16.18 · 3,99,789 shares2 Dec 2025: ₹16.40 · 1,30,622 shares3 Dec 2025: ₹16.45 · 1,13,675 shares4 Dec 2025: ₹16.57 · 91,813 shares5 Dec 2025: ₹16.72 · 1,57,986 shares8 Dec 2025: ₹16.62 · 89,163 shares9 Dec 2025: ₹16.70 · 1,42,556 shares10 Dec 2025: ₹16.84 · 1,28,701 shares11 Dec 2025: ₹16.64 · 62,369 shares12 Dec 2025: ₹16.74 · 80,155 shares15 Dec 2025: ₹16.80 · 30,954 shares16 Dec 2025: ₹16.53 · 23,946 shares17 Dec 2025: ₹16.33 · 45,017 shares18 Dec 2025: ₹16.38 · 36,819 shares19 Dec 2025: ₹16.87 · 1,17,409 shares22 Dec 2025: ₹16.37 · 47,795 shares23 Dec 2025: ₹16.30 · 43,444 shares24 Dec 2025: ₹16.21 · 40,411 shares26 Dec 2025: ₹15.73 · 20,817 shares29 Dec 2025: ₹15.98 · 63,202 shares30 Dec 2025: ₹16.29 · 56,749 shares31 Dec 2025: ₹15.82 · 35,551 shares1 Jan 2026: ₹15.77 · 26,453 shares2 Jan 2026: ₹15.62 · 28,488 shares5 Jan 2026: ₹16.09 · 31,038 shares6 Jan 2026: ₹16.16 · 2,00,805 shares7 Jan 2026: ₹16.35 · 1,55,746 shares8 Jan 2026: ₹16.86 · 1,44,456 shares9 Jan 2026: ₹16.36 · 77,586 shares12 Jan 2026: ₹15.93 · 1,47,796 shares13 Jan 2026: ₹16.29 · 42,866 shares14 Jan 2026: ₹15.99 · 1,14,310 shares16 Jan 2026: ₹16.15 · 85,317 shares19 Jan 2026: ₹15.72 · 90,469 shares20 Jan 2026: ₹15.50 · 1,39,682 shares21 Jan 2026: ₹15.05 · 1,85,915 shares22 Jan 2026: ₹15.72 · 57,249 shares23 Jan 2026: ₹15.03 · 60,731 shares27 Jan 2026: ₹15.06 · 1,02,626 shares28 Jan 2026: ₹15.29 · 58,228 shares29 Jan 2026: ₹15.08 · 18,145 shares30 Jan 2026: ₹14.99 · 39,245 shares1 Feb 2026: ₹14.56 · 15,431 shares2 Feb 2026: ₹14.33 · 2,46,660 shares3 Feb 2026: ₹15.26 · 1,10,669 shares4 Feb 2026: ₹15.32 · 3,82,117 shares5 Feb 2026: ₹15.14 · 1,36,118 shares6 Feb 2026: ₹15.06 · 1,34,410 shares9 Feb 2026: ₹14.94 · 2,76,857 shares10 Feb 2026: ₹15.34 · 1,48,221 shares11 Feb 2026: ₹15.59 · 4,30,464 shares12 Feb 2026: ₹15.21 · 1,87,869 shares13 Feb 2026: ₹16.70 · 44,14,549 shares16 Feb 2026: ₹14.18 · 20,83,455 shares17 Feb 2026: ₹13.87 · 47,33,215 shares18 Feb 2026: ₹13.47 · 12,91,454 shares19 Feb 2026: ₹12.64 · 8,62,787 shares20 Feb 2026: ₹12.81 · 34,76,677 shares23 Feb 2026: ₹12.84 · 14,15,883 shares24 Feb 2026: ₹13.02 · 20,02,869 shares25 Feb 2026: ₹13.54 · 24,37,363 shares26 Feb 2026: ₹13.34 · 6,17,772 shares27 Feb 2026: ₹13.29 · 5,94,645 shares2 Mar 2026: ₹12.30 · 6,52,626 shares4 Mar 2026: ₹11.26 · 2,95,629 shares5 Mar 2026: ₹12.20 · 7,67,823 shares6 Mar 2026: ₹12.14 · 7,07,397 shares9 Mar 2026: ₹11.31 · 2,95,344 shares10 Mar 2026: ₹11.61 · 8,20,860 shares11 Mar 2026: ₹11.46 · 1,82,889 shares12 Mar 2026: ₹11.15 · 4,32,011 shares13 Mar 2026: ₹10.30 · 4,40,157 shares16 Mar 2026: ₹9.84 · 6,31,516 shares17 Mar 2026: ₹10.31 · 12,65,032 shares18 Mar 2026: ₹10.09 · 10,11,394 shares19 Mar 2026: ₹9.67 · 11,38,134 shares20 Mar 2026: ₹9.88 · 4,53,720 shares23 Mar 2026: ₹8.90 · 11,46,304 shares24 Mar 2026: ₹9.10 · 3,36,413 shares25 Mar 2026: ₹9.12 · 8,12,315 shares27 Mar 2026: ₹8.58 · 11,40,094 shares30 Mar 2026: ₹8.02 · 19,31,073 shares1 Apr 2026: ₹8.98 · 2,02,415 shares2 Apr 2026: ₹9.22 · 16,34,887 shares6 Apr 2026: ₹10.01 · 2,62,064 shares7 Apr 2026: ₹10.10 · 2,25,984 shares8 Apr 2026: ₹10.48 · 2,66,233 shares9 Apr 2026: ₹10.65 · 1,70,767 shares10 Apr 2026: ₹11.09 · 2,74,142 shares13 Apr 2026: ₹10.91 · 1,78,411 shares15 Apr 2026: ₹12.01 · 4,67,831 shares16 Apr 2026: ₹12.01 · 2,15,434 shares17 Apr 2026: ₹12.18 · 1,69,122 shares20 Apr 2026: ₹13.03 · 15,60,320 shares21 Apr 2026: ₹13.25 · 28,23,571 shares22 Apr 2026: ₹13.27 · 4,06,162 shares23 Apr 2026: ₹13.15 · 2,91,167 shares24 Apr 2026: ₹12.99 · 3,88,166 shares27 Apr 2026: ₹12.70 · 2,22,702 shares28 Apr 2026: ₹12.86 · 2,91,779 shares29 Apr 2026: ₹11.70 · 5,03,886 shares30 Apr 2026: ₹11.81 · 96,372 shares4 May 2026: ₹11.20 · 1,24,637 shares5 May 2026: ₹11.57 · 4,98,666 shares6 May 2026: ₹11.43 · 68,599 shares7 May 2026: ₹11.46 · 79,324 shares8 May 2026: ₹11.92 · 7,23,357 shares11 May 2026: ₹11.47 · 1,14,140 shares12 May 2026: ₹11.85 · 7,52,752 shares13 May 2026: ₹11.74 · 2,50,324 shares14 May 2026: ₹11.77 · 1,29,516 shares15 May 2026: ₹11.71 · 56,327 shares18 May 2026: ₹11.58 · 76,268 shares19 May 2026: ₹11.41 · 47,951 shares20 May 2026: ₹10.91 · 1,38,080 shares21 May 2026: ₹10.67 · 1,74,987 shares22 May 2026: ₹10.42 · 1,48,918 shares25 May 2026: ₹10.42 · 2,22,660 shares26 May 2026: ₹10.67 · 1,01,041 shares27 May 2026: ₹10.36 · 1,76,592 shares29 May 2026: ₹10.02 · 1,86,767 shares1 Jun 2026: ₹8.34 · 13,88,677 shares2 Jun 2026: ₹8.07 · 7,84,429 shares3 Jun 2026: ₹9.61 · 6,69,957 shares4 Jun 2026: ₹9.88 · 4,80,180 shares5 Jun 2026: ₹9.20 · 5,31,709 shares8 Jun 2026: ₹9.05 · 1,43,292 shares9 Jun 2026: ₹9.11 · 66,805 shares10 Jun 2026: ₹8.19 · 16,38,077 shares11 Jun 2026: ₹8.54 · 1,64,968 shares12 Jun 2026: ₹8.93 · 2,35,214 shares15 Jun 2026: ₹9.00 · 2,00,058 shares16 Jun 2026: ₹8.90 · 84,866 shares17 Jun 2026: ₹8.66 · 2,78,841 shares18 Jun 2026: ₹8.40 · 2,29,691 shares19 Jun 2026: ₹8.38 · 2,22,349 shares22 Jun 2026: ₹8.46 · 78,273 shares23 Jun 2026: ₹8.31 · 61,802 shares24 Jun 2026: ₹8.26 · 1,77,238 shares25 Jun 2026: ₹8.27 · 1,87,580 shares29 Jun 2026: ₹8.22 · 1,48,481 shares30 Jun 2026: ₹8.16 · 81,478 shares1 Jul 2026: ₹8.21 · 47,269 shares2 Jul 2026: ₹8.11 · 6,39,355 shares3 Jul 2026: ₹8.14 · 6,81,261 shares6 Jul 2026: ₹8.46 · 7,56,725 shares7 Jul 2026: ₹8.56 · 4,11,427 shares8 Jul 2026: ₹8.72 · 5,00,588 shares9 Jul 2026: ₹8.79 · 6,66,344 shares10 Jul 2026: ₹8.80 · 4,76,185 shares13 Jul 2026: ₹8.86 · 75,074 shares14 Jul 2026: ₹8.43 · 1,59,260 shares15 Jul 2026: ₹8.01 · 2,86,864 shares16 Jul 2026: ₹7.61 · 2,22,948 shares17 Jul 2026: ₹7.23 · 68,059 shares20 Jul 2026: ₹6.87 · 90,987 shares21 Jul 2026: ₹6.53 · 35,939 shares22 Jul 2026: ₹6.84 · 7,66,486 shares23 Jul 2026: ₹6.90 · 3,46,696 shares24 Jul 2026: ₹6.87 · 1,72,151 shares27 Jul 2026: ₹7.06 · 1,44,292 shares28 Jul 2026: ₹6.77 · 1,27,385 shares29 Jul 2026: ₹6.83 · 90,591 shares30 Jul 2026: ₹6.70 · 31,325 shares31 Jul 2026: ₹6.71 · 53,678 shares3 Aug 2026: ₹6.81 · 53,774 shares4 Aug 2026: ₹6.80 · 34,385 shares5 Aug 2026: ₹6.89 · 69,990 shares6 Aug 2026: ₹6.73 · 44,843 shares7 Aug 2026: ₹6.77 · 66,362 shares10 Aug 2026: ₹6.74 · 36,181 shares11 Aug 2026: ₹6.70 · 45,076 shares12 Aug 2026: ₹6.67 · 42,491 shares13 Aug 2026: ₹6.69 · 25,279 shares14 Aug 2026: ₹6.66 · 50,288 shares17 Aug 2026: ₹6.66 · 1,03,270 shares18 Aug 2026: ₹6.59 · 73,094 shares19 Aug 2026: ₹6.63 · 1,29,267 shares20 Aug 2026: ₹6.55 · 68,992 shares21 Aug 2026: ₹6.51 · 1,67,092 shares24 Aug 2026: ₹6.49 · 1,10,240 shares25 Aug 2026: ₹6.62 · 1,07,513 shares26 Aug 2026: ₹6.51 · 1,00,819 shares27 Aug 2026: ₹6.48 · 1,08,621 shares28 Aug 2026: ₹6.42 · 95,789 shares31 Aug 2026: ₹6.43 · 1,19,439 shares1 Sep 2026: ₹6.41 · 85,867 shares2 Sep 2026: ₹6.09 · 1,72,651 shares3 Sep 2026: ₹5.94 · 1,79,783 shares4 Sep 2026: ₹6.04 · 1,17,604 shares7 Sep 2026: ₹6.01 · 1,06,241 shares8 Sep 2026: ₹5.95 · 84,790 shares9 Sep 2026: ₹5.95 · 39,494 shares10 Sep 2026: ₹5.90 · 83,858 shares11 Sep 2026: ₹5.75 · 1,14,964 shares15 Sep 2026: ₹5.54 · 1,20,721 shares16 Sep 2026: ₹5.46 · 94,799 shares17 Sep 2026: ₹5.22 · 2,51,530 shares18 Sep 2026: ₹4.96 · 3,00,320 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.