ANVESHAN Create account
Stocks · BSE 514010 · industry unknown

RUDRA ECOVATION LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹24.70
23 Sep 2026 · BSE · −28.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹34.62 · 67,384 shares23 Sep 2025: ₹34.01 · 77,587 shares24 Sep 2025: ₹32.87 · 2,21,352 shares25 Sep 2025: ₹31.37 · 1,96,790 shares26 Sep 2025: ₹30.45 · 1,20,756 shares29 Sep 2025: ₹30.69 · 65,832 shares30 Sep 2025: ₹29.62 · 1,87,771 shares1 Oct 2025: ₹30.87 · 1,72,158 shares3 Oct 2025: ₹30.36 · 1,70,800 shares6 Oct 2025: ₹30.71 · 1,10,236 shares7 Oct 2025: ₹30.00 · 73,726 shares8 Oct 2025: ₹30.01 · 40,250 shares9 Oct 2025: ₹29.04 · 1,60,062 shares10 Oct 2025: ₹31.53 · 1,49,521 shares13 Oct 2025: ₹30.06 · 85,715 shares14 Oct 2025: ₹29.77 · 29,283 shares15 Oct 2025: ₹29.99 · 36,311 shares16 Oct 2025: ₹28.96 · 3,53,466 shares17 Oct 2025: ₹28.93 · 84,269 shares20 Oct 2025: ₹29.67 · 87,614 shares21 Oct 2025: ₹30.11 · 73,529 shares23 Oct 2025: ₹30.50 · 85,312 shares24 Oct 2025: ₹30.03 · 44,397 shares27 Oct 2025: ₹29.51 · 1,00,543 shares28 Oct 2025: ₹30.49 · 1,35,113 shares29 Oct 2025: ₹34.85 · 2,66,886 shares30 Oct 2025: ₹34.80 · 88,964 shares31 Oct 2025: ₹36.17 · 1,17,243 shares3 Nov 2025: ₹36.51 · 83,545 shares4 Nov 2025: ₹36.07 · 1,27,684 shares6 Nov 2025: ₹33.85 · 1,28,776 shares7 Nov 2025: ₹33.42 · 99,047 shares10 Nov 2025: ₹32.65 · 29,163 shares11 Nov 2025: ₹32.16 · 45,515 shares12 Nov 2025: ₹32.15 · 61,859 shares13 Nov 2025: ₹32.13 · 1,01,305 shares14 Nov 2025: ₹31.37 · 86,435 shares17 Nov 2025: ₹29.88 · 1,27,619 shares18 Nov 2025: ₹30.24 · 92,681 shares19 Nov 2025: ₹29.66 · 1,40,592 shares20 Nov 2025: ₹29.48 · 34,838 shares21 Nov 2025: ₹29.69 · 45,239 shares24 Nov 2025: ₹28.08 · 96,641 shares25 Nov 2025: ₹28.33 · 28,746 shares26 Nov 2025: ₹29.80 · 82,811 shares27 Nov 2025: ₹29.13 · 38,119 shares28 Nov 2025: ₹28.99 · 82,744 shares1 Dec 2025: ₹28.85 · 30,935 shares2 Dec 2025: ₹28.09 · 31,831 shares3 Dec 2025: ₹27.44 · 96,781 shares4 Dec 2025: ₹26.96 · 69,112 shares5 Dec 2025: ₹27.68 · 59,529 shares8 Dec 2025: ₹26.22 · 91,829 shares9 Dec 2025: ₹25.86 · 72,314 shares10 Dec 2025: ₹25.88 · 70,628 shares11 Dec 2025: ₹25.33 · 1,00,671 shares12 Dec 2025: ₹25.32 · 52,636 shares15 Dec 2025: ₹25.51 · 1,87,109 shares16 Dec 2025: ₹24.79 · 1,02,596 shares17 Dec 2025: ₹24.95 · 78,823 shares18 Dec 2025: ₹25.07 · 45,652 shares19 Dec 2025: ₹25.26 · 45,902 shares22 Dec 2025: ₹25.91 · 77,274 shares23 Dec 2025: ₹25.37 · 47,578 shares24 Dec 2025: ₹25.45 · 54,067 shares26 Dec 2025: ₹25.53 · 24,394 shares29 Dec 2025: ₹24.56 · 53,769 shares30 Dec 2025: ₹23.82 · 1,05,536 shares31 Dec 2025: ₹24.24 · 1,39,129 shares1 Jan 2026: ₹24.29 · 34,121 shares2 Jan 2026: ₹22.05 · 2,08,619 shares5 Jan 2026: ₹24.98 · 2,04,572 shares6 Jan 2026: ₹25.85 · 91,131 shares7 Jan 2026: ₹26.66 · 1,62,640 shares8 Jan 2026: ₹25.42 · 64,781 shares9 Jan 2026: ₹25.02 · 98,312 shares12 Jan 2026: ₹24.00 · 75,543 shares13 Jan 2026: ₹23.68 · 2,04,077 shares14 Jan 2026: ₹23.40 · 1,89,252 shares16 Jan 2026: ₹23.52 · 5,93,639 shares19 Jan 2026: ₹23.10 · 2,98,861 shares20 Jan 2026: ₹23.76 · 88,801 shares21 Jan 2026: ₹21.37 · 1,58,239 shares22 Jan 2026: ₹22.80 · 49,809 shares23 Jan 2026: ₹22.28 · 1,03,184 shares27 Jan 2026: ₹20.73 · 2,47,072 shares28 Jan 2026: ₹20.76 · 95,174 shares29 Jan 2026: ₹19.98 · 57,332 shares30 Jan 2026: ₹18.80 · 1,97,251 shares1 Feb 2026: ₹18.14 · 3,34,305 shares2 Feb 2026: ₹18.02 · 8,65,945 shares3 Feb 2026: ₹19.34 · 7,16,993 shares4 Feb 2026: ₹21.68 · 3,70,027 shares5 Feb 2026: ₹21.47 · 4,29,779 shares6 Feb 2026: ₹22.31 · 5,04,285 shares9 Feb 2026: ₹24.41 · 6,12,743 shares10 Feb 2026: ₹25.24 · 3,51,092 shares11 Feb 2026: ₹24.23 · 1,48,677 shares12 Feb 2026: ₹23.52 · 1,74,834 shares13 Feb 2026: ₹23.64 · 35,281 shares16 Feb 2026: ₹23.71 · 76,767 shares17 Feb 2026: ₹23.74 · 64,835 shares18 Feb 2026: ₹22.56 · 2,56,064 shares19 Feb 2026: ₹22.33 · 86,096 shares20 Feb 2026: ₹22.10 · 50,303 shares23 Feb 2026: ₹23.75 · 2,09,439 shares24 Feb 2026: ₹24.35 · 1,53,703 shares25 Feb 2026: ₹24.10 · 67,593 shares26 Feb 2026: ₹24.00 · 92,598 shares27 Feb 2026: ₹24.00 · 2,55,887 shares2 Mar 2026: ₹22.83 · 1,14,777 shares4 Mar 2026: ₹21.79 · 1,05,997 shares5 Mar 2026: ₹21.30 · 1,43,844 shares6 Mar 2026: ₹21.52 · 1,79,001 shares9 Mar 2026: ₹20.09 · 3,08,455 shares10 Mar 2026: ₹19.80 · 1,07,680 shares11 Mar 2026: ₹20.45 · 2,65,348 shares12 Mar 2026: ₹19.51 · 1,66,979 shares13 Mar 2026: ₹19.00 · 96,551 shares16 Mar 2026: ₹18.03 · 5,12,648 shares17 Mar 2026: ₹18.52 · 3,30,143 shares18 Mar 2026: ₹19.10 · 9,75,956 shares19 Mar 2026: ₹18.45 · 5,30,967 shares20 Mar 2026: ₹18.66 · 2,69,613 shares23 Mar 2026: ₹16.35 · 5,00,793 shares24 Mar 2026: ₹16.51 · 5,34,232 shares25 Mar 2026: ₹15.95 · 5,58,648 shares27 Mar 2026: ₹14.45 · 9,23,175 shares30 Mar 2026: ₹14.67 · 6,56,799 shares1 Apr 2026: ₹16.59 · 3,16,601 shares2 Apr 2026: ₹18.07 · 4,75,984 shares6 Apr 2026: ₹20.74 · 3,54,433 shares7 Apr 2026: ₹22.21 · 2,09,208 shares8 Apr 2026: ₹23.74 · 1,77,768 shares9 Apr 2026: ₹22.57 · 1,69,765 shares10 Apr 2026: ₹23.28 · 59,563 shares13 Apr 2026: ₹22.29 · 1,41,000 shares15 Apr 2026: ₹22.77 · 78,417 shares16 Apr 2026: ₹22.54 · 68,231 shares17 Apr 2026: ₹22.87 · 50,637 shares20 Apr 2026: ₹22.95 · 72,852 shares21 Apr 2026: ₹22.60 · 1,63,684 shares22 Apr 2026: ₹22.51 · 51,818 shares23 Apr 2026: ₹22.50 · 70,781 shares24 Apr 2026: ₹22.29 · 98,075 shares27 Apr 2026: ₹22.15 · 1,39,150 shares28 Apr 2026: ₹22.19 · 58,285 shares29 Apr 2026: ₹22.20 · 18,359 shares30 Apr 2026: ₹21.95 · 1,40,695 shares4 May 2026: ₹22.16 · 17,124 shares5 May 2026: ₹21.45 · 38,383 shares6 May 2026: ₹20.45 · 92,151 shares7 May 2026: ₹20.32 · 1,03,774 shares8 May 2026: ₹20.26 · 28,607 shares11 May 2026: ₹21.27 · 3,14,976 shares12 May 2026: ₹20.77 · 43,249 shares13 May 2026: ₹21.24 · 55,410 shares14 May 2026: ₹20.86 · 58,759 shares15 May 2026: ₹20.35 · 28,142 shares18 May 2026: ₹20.10 · 20,816 shares19 May 2026: ₹19.95 · 35,607 shares20 May 2026: ₹19.77 · 77,926 shares21 May 2026: ₹19.59 · 34,647 shares22 May 2026: ₹19.73 · 63,061 shares25 May 2026: ₹20.01 · 40,383 shares26 May 2026: ₹20.37 · 34,419 shares27 May 2026: ₹19.36 · 2,07,738 shares29 May 2026: ₹19.11 · 1,05,451 shares1 Jun 2026: ₹18.60 · 17,283 shares2 Jun 2026: ₹18.13 · 60,234 shares3 Jun 2026: ₹18.28 · 72,997 shares4 Jun 2026: ₹17.76 · 1,44,290 shares5 Jun 2026: ₹18.95 · 1,62,360 shares8 Jun 2026: ₹20.84 · 3,59,115 shares9 Jun 2026: ₹21.60 · 1,14,492 shares10 Jun 2026: ₹22.49 · 2,13,149 shares11 Jun 2026: ₹21.61 · 1,53,196 shares12 Jun 2026: ₹22.47 · 86,378 shares15 Jun 2026: ₹21.93 · 1,16,130 shares16 Jun 2026: ₹20.84 · 2,70,129 shares17 Jun 2026: ₹20.12 · 2,38,739 shares18 Jun 2026: ₹20.13 · 51,178 shares19 Jun 2026: ₹19.27 · 73,644 shares22 Jun 2026: ₹19.74 · 60,273 shares23 Jun 2026: ₹19.93 · 49,387 shares24 Jun 2026: ₹19.38 · 74,656 shares25 Jun 2026: ₹19.44 · 40,179 shares29 Jun 2026: ₹18.87 · 3,35,362 shares30 Jun 2026: ₹18.57 · 36,707 shares1 Jul 2026: ₹18.47 · 34,365 shares2 Jul 2026: ₹18.67 · 25,155 shares3 Jul 2026: ₹19.04 · 1,42,144 shares6 Jul 2026: ₹18.68 · 31,113 shares7 Jul 2026: ₹18.42 · 94,254 shares8 Jul 2026: ₹18.28 · 24,824 shares9 Jul 2026: ₹18.00 · 56,985 shares10 Jul 2026: ₹18.21 · 53,412 shares13 Jul 2026: ₹18.47 · 1,17,169 shares14 Jul 2026: ₹19.38 · 4,00,522 shares15 Jul 2026: ₹18.48 · 45,588 shares16 Jul 2026: ₹17.83 · 30,850 shares17 Jul 2026: ₹17.76 · 15,554 shares20 Jul 2026: ₹17.85 · 61,840 shares21 Jul 2026: ₹18.14 · 44,727 shares22 Jul 2026: ₹17.95 · 21,083 shares23 Jul 2026: ₹17.73 · 16,398 shares24 Jul 2026: ₹17.81 · 14,981 shares27 Jul 2026: ₹17.89 · 64,398 shares28 Jul 2026: ₹17.70 · 23,876 shares29 Jul 2026: ₹18.30 · 7,669 shares30 Jul 2026: ₹18.09 · 1,03,724 shares31 Jul 2026: ₹17.98 · 51,354 shares3 Aug 2026: ₹18.05 · 54,515 shares4 Aug 2026: ₹17.82 · 91,352 shares5 Aug 2026: ₹17.73 · 78,943 shares6 Aug 2026: ₹17.96 · 69,315 shares7 Aug 2026: ₹18.04 · 95,350 shares10 Aug 2026: ₹17.51 · 48,306 shares11 Aug 2026: ₹18.52 · 2,06,494 shares12 Aug 2026: ₹18.47 · 36,595 shares13 Aug 2026: ₹17.45 · 1,02,796 shares14 Aug 2026: ₹17.33 · 20,649 shares17 Aug 2026: ₹17.25 · 25,643 shares18 Aug 2026: ₹17.02 · 54,676 shares19 Aug 2026: ₹17.00 · 30,647 shares20 Aug 2026: ₹17.59 · 58,107 shares21 Aug 2026: ₹19.34 · 2,30,906 shares24 Aug 2026: ₹21.27 · 3,15,265 shares25 Aug 2026: ₹21.96 · 5,97,842 shares26 Aug 2026: ₹23.05 · 5,17,987 shares27 Aug 2026: ₹23.26 · 5,40,879 shares28 Aug 2026: ₹24.14 · 2,15,917 shares31 Aug 2026: ₹23.74 · 29,795 shares1 Sep 2026: ₹23.16 · 75,396 shares2 Sep 2026: ₹22.83 · 1,43,721 shares3 Sep 2026: ₹23.49 · 1,05,578 shares4 Sep 2026: ₹23.93 · 2,56,979 shares7 Sep 2026: ₹22.82 · 1,14,155 shares8 Sep 2026: ₹22.53 · 89,501 shares9 Sep 2026: ₹21.66 · 55,568 shares10 Sep 2026: ₹21.09 · 1,22,104 shares11 Sep 2026: ₹20.78 · 1,00,262 shares15 Sep 2026: ₹20.28 · 31,548 shares16 Sep 2026: ₹19.97 · 55,376 shares17 Sep 2026: ₹20.96 · 1,58,064 shares18 Sep 2026: ₹22.00 · 1,88,272 shares21 Sep 2026: ₹23.10 · 1,80,261 shares22 Sep 2026: ₹24.25 · 5,18,036 shares23 Sep 2026: ₹24.70 · 2,61,593 shares
203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹34.62 · 67,384 shares23 Sep 2025: ₹34.01 · 77,587 shares24 Sep 2025: ₹32.87 · 2,21,352 shares25 Sep 2025: ₹31.37 · 1,96,790 shares26 Sep 2025: ₹30.45 · 1,20,756 shares29 Sep 2025: ₹30.69 · 65,832 shares30 Sep 2025: ₹29.62 · 1,87,771 shares1 Oct 2025: ₹30.87 · 1,72,158 shares3 Oct 2025: ₹30.36 · 1,70,800 shares6 Oct 2025: ₹30.71 · 1,10,236 shares7 Oct 2025: ₹30.00 · 73,726 shares8 Oct 2025: ₹30.01 · 40,250 shares9 Oct 2025: ₹29.04 · 1,60,062 shares10 Oct 2025: ₹31.53 · 1,49,521 shares13 Oct 2025: ₹30.06 · 85,715 shares14 Oct 2025: ₹29.77 · 29,283 shares15 Oct 2025: ₹29.99 · 36,311 shares16 Oct 2025: ₹28.96 · 3,53,466 shares17 Oct 2025: ₹28.93 · 84,269 shares20 Oct 2025: ₹29.67 · 87,614 shares21 Oct 2025: ₹30.11 · 73,529 shares23 Oct 2025: ₹30.50 · 85,312 shares24 Oct 2025: ₹30.03 · 44,397 shares27 Oct 2025: ₹29.51 · 1,00,543 shares28 Oct 2025: ₹30.49 · 1,35,113 shares29 Oct 2025: ₹34.85 · 2,66,886 shares30 Oct 2025: ₹34.80 · 88,964 shares31 Oct 2025: ₹36.17 · 1,17,243 shares3 Nov 2025: ₹36.51 · 83,545 shares4 Nov 2025: ₹36.07 · 1,27,684 shares6 Nov 2025: ₹33.85 · 1,28,776 shares7 Nov 2025: ₹33.42 · 99,047 shares10 Nov 2025: ₹32.65 · 29,163 shares11 Nov 2025: ₹32.16 · 45,515 shares12 Nov 2025: ₹32.15 · 61,859 shares13 Nov 2025: ₹32.13 · 1,01,305 shares14 Nov 2025: ₹31.37 · 86,435 shares17 Nov 2025: ₹29.88 · 1,27,619 shares18 Nov 2025: ₹30.24 · 92,681 shares19 Nov 2025: ₹29.66 · 1,40,592 shares20 Nov 2025: ₹29.48 · 34,838 shares21 Nov 2025: ₹29.69 · 45,239 shares24 Nov 2025: ₹28.08 · 96,641 shares25 Nov 2025: ₹28.33 · 28,746 shares26 Nov 2025: ₹29.80 · 82,811 shares27 Nov 2025: ₹29.13 · 38,119 shares28 Nov 2025: ₹28.99 · 82,744 shares1 Dec 2025: ₹28.85 · 30,935 shares2 Dec 2025: ₹28.09 · 31,831 shares3 Dec 2025: ₹27.44 · 96,781 shares4 Dec 2025: ₹26.96 · 69,112 shares5 Dec 2025: ₹27.68 · 59,529 shares8 Dec 2025: ₹26.22 · 91,829 shares9 Dec 2025: ₹25.86 · 72,314 shares10 Dec 2025: ₹25.88 · 70,628 shares11 Dec 2025: ₹25.33 · 1,00,671 shares12 Dec 2025: ₹25.32 · 52,636 shares15 Dec 2025: ₹25.51 · 1,87,109 shares16 Dec 2025: ₹24.79 · 1,02,596 shares17 Dec 2025: ₹24.95 · 78,823 shares18 Dec 2025: ₹25.07 · 45,652 shares19 Dec 2025: ₹25.26 · 45,902 shares22 Dec 2025: ₹25.91 · 77,274 shares23 Dec 2025: ₹25.37 · 47,578 shares24 Dec 2025: ₹25.45 · 54,067 shares26 Dec 2025: ₹25.53 · 24,394 shares29 Dec 2025: ₹24.56 · 53,769 shares30 Dec 2025: ₹23.82 · 1,05,536 shares31 Dec 2025: ₹24.24 · 1,39,129 shares1 Jan 2026: ₹24.29 · 34,121 shares2 Jan 2026: ₹22.05 · 2,08,619 shares5 Jan 2026: ₹24.98 · 2,04,572 shares6 Jan 2026: ₹25.85 · 91,131 shares7 Jan 2026: ₹26.66 · 1,62,640 shares8 Jan 2026: ₹25.42 · 64,781 shares9 Jan 2026: ₹25.02 · 98,312 shares12 Jan 2026: ₹24.00 · 75,543 shares13 Jan 2026: ₹23.68 · 2,04,077 shares14 Jan 2026: ₹23.40 · 1,89,252 shares16 Jan 2026: ₹23.52 · 5,93,639 shares19 Jan 2026: ₹23.10 · 2,98,861 shares20 Jan 2026: ₹23.76 · 88,801 shares21 Jan 2026: ₹21.37 · 1,58,239 shares22 Jan 2026: ₹22.80 · 49,809 shares23 Jan 2026: ₹22.28 · 1,03,184 shares27 Jan 2026: ₹20.73 · 2,47,072 shares28 Jan 2026: ₹20.76 · 95,174 shares29 Jan 2026: ₹19.98 · 57,332 shares30 Jan 2026: ₹18.80 · 1,97,251 shares1 Feb 2026: ₹18.14 · 3,34,305 shares2 Feb 2026: ₹18.02 · 8,65,945 shares3 Feb 2026: ₹19.34 · 7,16,993 shares4 Feb 2026: ₹21.68 · 3,70,027 shares5 Feb 2026: ₹21.47 · 4,29,779 shares6 Feb 2026: ₹22.31 · 5,04,285 shares9 Feb 2026: ₹24.41 · 6,12,743 shares10 Feb 2026: ₹25.24 · 3,51,092 shares11 Feb 2026: ₹24.23 · 1,48,677 shares12 Feb 2026: ₹23.52 · 1,74,834 shares13 Feb 2026: ₹23.64 · 35,281 shares16 Feb 2026: ₹23.71 · 76,767 shares17 Feb 2026: ₹23.74 · 64,835 shares18 Feb 2026: ₹22.56 · 2,56,064 shares19 Feb 2026: ₹22.33 · 86,096 shares20 Feb 2026: ₹22.10 · 50,303 shares23 Feb 2026: ₹23.75 · 2,09,439 shares24 Feb 2026: ₹24.35 · 1,53,703 shares25 Feb 2026: ₹24.10 · 67,593 shares26 Feb 2026: ₹24.00 · 92,598 shares27 Feb 2026: ₹24.00 · 2,55,887 shares2 Mar 2026: ₹22.83 · 1,14,777 shares4 Mar 2026: ₹21.79 · 1,05,997 shares5 Mar 2026: ₹21.30 · 1,43,844 shares6 Mar 2026: ₹21.52 · 1,79,001 shares9 Mar 2026: ₹20.09 · 3,08,455 shares10 Mar 2026: ₹19.80 · 1,07,680 shares11 Mar 2026: ₹20.45 · 2,65,348 shares12 Mar 2026: ₹19.51 · 1,66,979 shares13 Mar 2026: ₹19.00 · 96,551 shares16 Mar 2026: ₹18.03 · 5,12,648 shares17 Mar 2026: ₹18.52 · 3,30,143 shares18 Mar 2026: ₹19.10 · 9,75,956 shares19 Mar 2026: ₹18.45 · 5,30,967 shares20 Mar 2026: ₹18.66 · 2,69,613 shares23 Mar 2026: ₹16.35 · 5,00,793 shares24 Mar 2026: ₹16.51 · 5,34,232 shares25 Mar 2026: ₹15.95 · 5,58,648 shares27 Mar 2026: ₹14.45 · 9,23,175 shares30 Mar 2026: ₹14.67 · 6,56,799 shares1 Apr 2026: ₹16.59 · 3,16,601 shares2 Apr 2026: ₹18.07 · 4,75,984 shares6 Apr 2026: ₹20.74 · 3,54,433 shares7 Apr 2026: ₹22.21 · 2,09,208 shares8 Apr 2026: ₹23.74 · 1,77,768 shares9 Apr 2026: ₹22.57 · 1,69,765 shares10 Apr 2026: ₹23.28 · 59,563 shares13 Apr 2026: ₹22.29 · 1,41,000 shares15 Apr 2026: ₹22.77 · 78,417 shares16 Apr 2026: ₹22.54 · 68,231 shares17 Apr 2026: ₹22.87 · 50,637 shares20 Apr 2026: ₹22.95 · 72,852 shares21 Apr 2026: ₹22.60 · 1,63,684 shares22 Apr 2026: ₹22.51 · 51,818 shares23 Apr 2026: ₹22.50 · 70,781 shares24 Apr 2026: ₹22.29 · 98,075 shares27 Apr 2026: ₹22.15 · 1,39,150 shares28 Apr 2026: ₹22.19 · 58,285 shares29 Apr 2026: ₹22.20 · 18,359 shares30 Apr 2026: ₹21.95 · 1,40,695 shares4 May 2026: ₹22.16 · 17,124 shares5 May 2026: ₹21.45 · 38,383 shares6 May 2026: ₹20.45 · 92,151 shares7 May 2026: ₹20.32 · 1,03,774 shares8 May 2026: ₹20.26 · 28,607 shares11 May 2026: ₹21.27 · 3,14,976 shares12 May 2026: ₹20.77 · 43,249 shares13 May 2026: ₹21.24 · 55,410 shares14 May 2026: ₹20.86 · 58,759 shares15 May 2026: ₹20.35 · 28,142 shares18 May 2026: ₹20.10 · 20,816 shares19 May 2026: ₹19.95 · 35,607 shares20 May 2026: ₹19.77 · 77,926 shares21 May 2026: ₹19.59 · 34,647 shares22 May 2026: ₹19.73 · 63,061 shares25 May 2026: ₹20.01 · 40,383 shares26 May 2026: ₹20.37 · 34,419 shares27 May 2026: ₹19.36 · 2,07,738 shares29 May 2026: ₹19.11 · 1,05,451 shares1 Jun 2026: ₹18.60 · 17,283 shares2 Jun 2026: ₹18.13 · 60,234 shares3 Jun 2026: ₹18.28 · 72,997 shares4 Jun 2026: ₹17.76 · 1,44,290 shares5 Jun 2026: ₹18.95 · 1,62,360 shares8 Jun 2026: ₹20.84 · 3,59,115 shares9 Jun 2026: ₹21.60 · 1,14,492 shares10 Jun 2026: ₹22.49 · 2,13,149 shares11 Jun 2026: ₹21.61 · 1,53,196 shares12 Jun 2026: ₹22.47 · 86,378 shares15 Jun 2026: ₹21.93 · 1,16,130 shares16 Jun 2026: ₹20.84 · 2,70,129 shares17 Jun 2026: ₹20.12 · 2,38,739 shares18 Jun 2026: ₹20.13 · 51,178 shares19 Jun 2026: ₹19.27 · 73,644 shares22 Jun 2026: ₹19.74 · 60,273 shares23 Jun 2026: ₹19.93 · 49,387 shares24 Jun 2026: ₹19.38 · 74,656 shares25 Jun 2026: ₹19.44 · 40,179 shares29 Jun 2026: ₹18.87 · 3,35,362 shares30 Jun 2026: ₹18.57 · 36,707 shares1 Jul 2026: ₹18.47 · 34,365 shares2 Jul 2026: ₹18.67 · 25,155 shares3 Jul 2026: ₹19.04 · 1,42,144 shares6 Jul 2026: ₹18.68 · 31,113 shares7 Jul 2026: ₹18.42 · 94,254 shares8 Jul 2026: ₹18.28 · 24,824 shares9 Jul 2026: ₹18.00 · 56,985 shares10 Jul 2026: ₹18.21 · 53,412 shares13 Jul 2026: ₹18.47 · 1,17,169 shares14 Jul 2026: ₹19.38 · 4,00,522 shares15 Jul 2026: ₹18.48 · 45,588 shares16 Jul 2026: ₹17.83 · 30,850 shares17 Jul 2026: ₹17.76 · 15,554 shares20 Jul 2026: ₹17.85 · 61,840 shares21 Jul 2026: ₹18.14 · 44,727 shares22 Jul 2026: ₹17.95 · 21,083 shares23 Jul 2026: ₹17.73 · 16,398 shares24 Jul 2026: ₹17.81 · 14,981 shares27 Jul 2026: ₹17.89 · 64,398 shares28 Jul 2026: ₹17.70 · 23,876 shares29 Jul 2026: ₹18.30 · 7,669 shares30 Jul 2026: ₹18.09 · 1,03,724 shares31 Jul 2026: ₹17.98 · 51,354 shares3 Aug 2026: ₹18.05 · 54,515 shares4 Aug 2026: ₹17.82 · 91,352 shares5 Aug 2026: ₹17.73 · 78,943 shares6 Aug 2026: ₹17.96 · 69,315 shares7 Aug 2026: ₹18.04 · 95,350 shares10 Aug 2026: ₹17.51 · 48,306 shares11 Aug 2026: ₹18.52 · 2,06,494 shares12 Aug 2026: ₹18.47 · 36,595 shares13 Aug 2026: ₹17.45 · 1,02,796 shares14 Aug 2026: ₹17.33 · 20,649 shares17 Aug 2026: ₹17.25 · 25,643 shares18 Aug 2026: ₹17.02 · 54,676 shares19 Aug 2026: ₹17.00 · 30,647 shares20 Aug 2026: ₹17.59 · 58,107 shares21 Aug 2026: ₹19.34 · 2,30,906 shares24 Aug 2026: ₹21.27 · 3,15,265 shares25 Aug 2026: ₹21.96 · 5,97,842 shares26 Aug 2026: ₹23.05 · 5,17,987 shares27 Aug 2026: ₹23.26 · 5,40,879 shares28 Aug 2026: ₹24.14 · 2,15,917 shares31 Aug 2026: ₹23.74 · 29,795 shares1 Sep 2026: ₹23.16 · 75,396 shares2 Sep 2026: ₹22.83 · 1,43,721 shares3 Sep 2026: ₹23.49 · 1,05,578 shares4 Sep 2026: ₹23.93 · 2,56,979 shares7 Sep 2026: ₹22.82 · 1,14,155 shares8 Sep 2026: ₹22.53 · 89,501 shares9 Sep 2026: ₹21.66 · 55,568 shares10 Sep 2026: ₹21.09 · 1,22,104 shares11 Sep 2026: ₹20.78 · 1,00,262 shares15 Sep 2026: ₹20.28 · 31,548 shares16 Sep 2026: ₹19.97 · 55,376 shares17 Sep 2026: ₹20.96 · 1,58,064 shares18 Sep 2026: ₹22.00 · 1,88,272 shares21 Sep 2026: ₹23.10 · 1,80,261 shares22 Sep 2026: ₹24.25 · 5,18,036 shares23 Sep 2026: ₹24.70 · 2,61,593 shares
203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹34.62 · 67,384 shares23 Sep 2025: ₹34.01 · 77,587 shares24 Sep 2025: ₹32.87 · 2,21,352 shares25 Sep 2025: ₹31.37 · 1,96,790 shares26 Sep 2025: ₹30.45 · 1,20,756 shares29 Sep 2025: ₹30.69 · 65,832 shares30 Sep 2025: ₹29.62 · 1,87,771 shares1 Oct 2025: ₹30.87 · 1,72,158 shares3 Oct 2025: ₹30.36 · 1,70,800 shares6 Oct 2025: ₹30.71 · 1,10,236 shares7 Oct 2025: ₹30.00 · 73,726 shares8 Oct 2025: ₹30.01 · 40,250 shares9 Oct 2025: ₹29.04 · 1,60,062 shares10 Oct 2025: ₹31.53 · 1,49,521 shares13 Oct 2025: ₹30.06 · 85,715 shares14 Oct 2025: ₹29.77 · 29,283 shares15 Oct 2025: ₹29.99 · 36,311 shares16 Oct 2025: ₹28.96 · 3,53,466 shares17 Oct 2025: ₹28.93 · 84,269 shares20 Oct 2025: ₹29.67 · 87,614 shares21 Oct 2025: ₹30.11 · 73,529 shares23 Oct 2025: ₹30.50 · 85,312 shares24 Oct 2025: ₹30.03 · 44,397 shares27 Oct 2025: ₹29.51 · 1,00,543 shares28 Oct 2025: ₹30.49 · 1,35,113 shares29 Oct 2025: ₹34.85 · 2,66,886 shares30 Oct 2025: ₹34.80 · 88,964 shares31 Oct 2025: ₹36.17 · 1,17,243 shares3 Nov 2025: ₹36.51 · 83,545 shares4 Nov 2025: ₹36.07 · 1,27,684 shares6 Nov 2025: ₹33.85 · 1,28,776 shares7 Nov 2025: ₹33.42 · 99,047 shares10 Nov 2025: ₹32.65 · 29,163 shares11 Nov 2025: ₹32.16 · 45,515 shares12 Nov 2025: ₹32.15 · 61,859 shares13 Nov 2025: ₹32.13 · 1,01,305 shares14 Nov 2025: ₹31.37 · 86,435 shares17 Nov 2025: ₹29.88 · 1,27,619 shares18 Nov 2025: ₹30.24 · 92,681 shares19 Nov 2025: ₹29.66 · 1,40,592 shares20 Nov 2025: ₹29.48 · 34,838 shares21 Nov 2025: ₹29.69 · 45,239 shares24 Nov 2025: ₹28.08 · 96,641 shares25 Nov 2025: ₹28.33 · 28,746 shares26 Nov 2025: ₹29.80 · 82,811 shares27 Nov 2025: ₹29.13 · 38,119 shares28 Nov 2025: ₹28.99 · 82,744 shares1 Dec 2025: ₹28.85 · 30,935 shares2 Dec 2025: ₹28.09 · 31,831 shares3 Dec 2025: ₹27.44 · 96,781 shares4 Dec 2025: ₹26.96 · 69,112 shares5 Dec 2025: ₹27.68 · 59,529 shares8 Dec 2025: ₹26.22 · 91,829 shares9 Dec 2025: ₹25.86 · 72,314 shares10 Dec 2025: ₹25.88 · 70,628 shares11 Dec 2025: ₹25.33 · 1,00,671 shares12 Dec 2025: ₹25.32 · 52,636 shares15 Dec 2025: ₹25.51 · 1,87,109 shares16 Dec 2025: ₹24.79 · 1,02,596 shares17 Dec 2025: ₹24.95 · 78,823 shares18 Dec 2025: ₹25.07 · 45,652 shares19 Dec 2025: ₹25.26 · 45,902 shares22 Dec 2025: ₹25.91 · 77,274 shares23 Dec 2025: ₹25.37 · 47,578 shares24 Dec 2025: ₹25.45 · 54,067 shares26 Dec 2025: ₹25.53 · 24,394 shares29 Dec 2025: ₹24.56 · 53,769 shares30 Dec 2025: ₹23.82 · 1,05,536 shares31 Dec 2025: ₹24.24 · 1,39,129 shares1 Jan 2026: ₹24.29 · 34,121 shares2 Jan 2026: ₹22.05 · 2,08,619 shares5 Jan 2026: ₹24.98 · 2,04,572 shares6 Jan 2026: ₹25.85 · 91,131 shares7 Jan 2026: ₹26.66 · 1,62,640 shares8 Jan 2026: ₹25.42 · 64,781 shares9 Jan 2026: ₹25.02 · 98,312 shares12 Jan 2026: ₹24.00 · 75,543 shares13 Jan 2026: ₹23.68 · 2,04,077 shares14 Jan 2026: ₹23.40 · 1,89,252 shares16 Jan 2026: ₹23.52 · 5,93,639 shares19 Jan 2026: ₹23.10 · 2,98,861 shares20 Jan 2026: ₹23.76 · 88,801 shares21 Jan 2026: ₹21.37 · 1,58,239 shares22 Jan 2026: ₹22.80 · 49,809 shares23 Jan 2026: ₹22.28 · 1,03,184 shares27 Jan 2026: ₹20.73 · 2,47,072 shares28 Jan 2026: ₹20.76 · 95,174 shares29 Jan 2026: ₹19.98 · 57,332 shares30 Jan 2026: ₹18.80 · 1,97,251 shares1 Feb 2026: ₹18.14 · 3,34,305 shares2 Feb 2026: ₹18.02 · 8,65,945 shares3 Feb 2026: ₹19.34 · 7,16,993 shares4 Feb 2026: ₹21.68 · 3,70,027 shares5 Feb 2026: ₹21.47 · 4,29,779 shares6 Feb 2026: ₹22.31 · 5,04,285 shares9 Feb 2026: ₹24.41 · 6,12,743 shares10 Feb 2026: ₹25.24 · 3,51,092 shares11 Feb 2026: ₹24.23 · 1,48,677 shares12 Feb 2026: ₹23.52 · 1,74,834 shares13 Feb 2026: ₹23.64 · 35,281 shares16 Feb 2026: ₹23.71 · 76,767 shares17 Feb 2026: ₹23.74 · 64,835 shares18 Feb 2026: ₹22.56 · 2,56,064 shares19 Feb 2026: ₹22.33 · 86,096 shares20 Feb 2026: ₹22.10 · 50,303 shares23 Feb 2026: ₹23.75 · 2,09,439 shares24 Feb 2026: ₹24.35 · 1,53,703 shares25 Feb 2026: ₹24.10 · 67,593 shares26 Feb 2026: ₹24.00 · 92,598 shares27 Feb 2026: ₹24.00 · 2,55,887 shares2 Mar 2026: ₹22.83 · 1,14,777 shares4 Mar 2026: ₹21.79 · 1,05,997 shares5 Mar 2026: ₹21.30 · 1,43,844 shares6 Mar 2026: ₹21.52 · 1,79,001 shares9 Mar 2026: ₹20.09 · 3,08,455 shares10 Mar 2026: ₹19.80 · 1,07,680 shares11 Mar 2026: ₹20.45 · 2,65,348 shares12 Mar 2026: ₹19.51 · 1,66,979 shares13 Mar 2026: ₹19.00 · 96,551 shares16 Mar 2026: ₹18.03 · 5,12,648 shares17 Mar 2026: ₹18.52 · 3,30,143 shares18 Mar 2026: ₹19.10 · 9,75,956 shares19 Mar 2026: ₹18.45 · 5,30,967 shares20 Mar 2026: ₹18.66 · 2,69,613 shares23 Mar 2026: ₹16.35 · 5,00,793 shares24 Mar 2026: ₹16.51 · 5,34,232 shares25 Mar 2026: ₹15.95 · 5,58,648 shares27 Mar 2026: ₹14.45 · 9,23,175 shares30 Mar 2026: ₹14.67 · 6,56,799 shares1 Apr 2026: ₹16.59 · 3,16,601 shares2 Apr 2026: ₹18.07 · 4,75,984 shares6 Apr 2026: ₹20.74 · 3,54,433 shares7 Apr 2026: ₹22.21 · 2,09,208 shares8 Apr 2026: ₹23.74 · 1,77,768 shares9 Apr 2026: ₹22.57 · 1,69,765 shares10 Apr 2026: ₹23.28 · 59,563 shares13 Apr 2026: ₹22.29 · 1,41,000 shares15 Apr 2026: ₹22.77 · 78,417 shares16 Apr 2026: ₹22.54 · 68,231 shares17 Apr 2026: ₹22.87 · 50,637 shares20 Apr 2026: ₹22.95 · 72,852 shares21 Apr 2026: ₹22.60 · 1,63,684 shares22 Apr 2026: ₹22.51 · 51,818 shares23 Apr 2026: ₹22.50 · 70,781 shares24 Apr 2026: ₹22.29 · 98,075 shares27 Apr 2026: ₹22.15 · 1,39,150 shares28 Apr 2026: ₹22.19 · 58,285 shares29 Apr 2026: ₹22.20 · 18,359 shares30 Apr 2026: ₹21.95 · 1,40,695 shares4 May 2026: ₹22.16 · 17,124 shares5 May 2026: ₹21.45 · 38,383 shares6 May 2026: ₹20.45 · 92,151 shares7 May 2026: ₹20.32 · 1,03,774 shares8 May 2026: ₹20.26 · 28,607 shares11 May 2026: ₹21.27 · 3,14,976 shares12 May 2026: ₹20.77 · 43,249 shares13 May 2026: ₹21.24 · 55,410 shares14 May 2026: ₹20.86 · 58,759 shares15 May 2026: ₹20.35 · 28,142 shares18 May 2026: ₹20.10 · 20,816 shares19 May 2026: ₹19.95 · 35,607 shares20 May 2026: ₹19.77 · 77,926 shares21 May 2026: ₹19.59 · 34,647 shares22 May 2026: ₹19.73 · 63,061 shares25 May 2026: ₹20.01 · 40,383 shares26 May 2026: ₹20.37 · 34,419 shares27 May 2026: ₹19.36 · 2,07,738 shares29 May 2026: ₹19.11 · 1,05,451 shares1 Jun 2026: ₹18.60 · 17,283 shares2 Jun 2026: ₹18.13 · 60,234 shares3 Jun 2026: ₹18.28 · 72,997 shares4 Jun 2026: ₹17.76 · 1,44,290 shares5 Jun 2026: ₹18.95 · 1,62,360 shares8 Jun 2026: ₹20.84 · 3,59,115 shares9 Jun 2026: ₹21.60 · 1,14,492 shares10 Jun 2026: ₹22.49 · 2,13,149 shares11 Jun 2026: ₹21.61 · 1,53,196 shares12 Jun 2026: ₹22.47 · 86,378 shares15 Jun 2026: ₹21.93 · 1,16,130 shares16 Jun 2026: ₹20.84 · 2,70,129 shares17 Jun 2026: ₹20.12 · 2,38,739 shares18 Jun 2026: ₹20.13 · 51,178 shares19 Jun 2026: ₹19.27 · 73,644 shares22 Jun 2026: ₹19.74 · 60,273 shares23 Jun 2026: ₹19.93 · 49,387 shares24 Jun 2026: ₹19.38 · 74,656 shares25 Jun 2026: ₹19.44 · 40,179 shares29 Jun 2026: ₹18.87 · 3,35,362 shares30 Jun 2026: ₹18.57 · 36,707 shares1 Jul 2026: ₹18.47 · 34,365 shares2 Jul 2026: ₹18.67 · 25,155 shares3 Jul 2026: ₹19.04 · 1,42,144 shares6 Jul 2026: ₹18.68 · 31,113 shares7 Jul 2026: ₹18.42 · 94,254 shares8 Jul 2026: ₹18.28 · 24,824 shares9 Jul 2026: ₹18.00 · 56,985 shares10 Jul 2026: ₹18.21 · 53,412 shares13 Jul 2026: ₹18.47 · 1,17,169 shares14 Jul 2026: ₹19.38 · 4,00,522 shares15 Jul 2026: ₹18.48 · 45,588 shares16 Jul 2026: ₹17.83 · 30,850 shares17 Jul 2026: ₹17.76 · 15,554 shares20 Jul 2026: ₹17.85 · 61,840 shares21 Jul 2026: ₹18.14 · 44,727 shares22 Jul 2026: ₹17.95 · 21,083 shares23 Jul 2026: ₹17.73 · 16,398 shares24 Jul 2026: ₹17.81 · 14,981 shares27 Jul 2026: ₹17.89 · 64,398 shares28 Jul 2026: ₹17.70 · 23,876 shares29 Jul 2026: ₹18.30 · 7,669 shares30 Jul 2026: ₹18.09 · 1,03,724 shares31 Jul 2026: ₹17.98 · 51,354 shares3 Aug 2026: ₹18.05 · 54,515 shares4 Aug 2026: ₹17.82 · 91,352 shares5 Aug 2026: ₹17.73 · 78,943 shares6 Aug 2026: ₹17.96 · 69,315 shares7 Aug 2026: ₹18.04 · 95,350 shares10 Aug 2026: ₹17.51 · 48,306 shares11 Aug 2026: ₹18.52 · 2,06,494 shares12 Aug 2026: ₹18.47 · 36,595 shares13 Aug 2026: ₹17.45 · 1,02,796 shares14 Aug 2026: ₹17.33 · 20,649 shares17 Aug 2026: ₹17.25 · 25,643 shares18 Aug 2026: ₹17.02 · 54,676 shares19 Aug 2026: ₹17.00 · 30,647 shares20 Aug 2026: ₹17.59 · 58,107 shares21 Aug 2026: ₹19.34 · 2,30,906 shares24 Aug 2026: ₹21.27 · 3,15,265 shares25 Aug 2026: ₹21.96 · 5,97,842 shares26 Aug 2026: ₹23.05 · 5,17,987 shares27 Aug 2026: ₹23.26 · 5,40,879 shares28 Aug 2026: ₹24.14 · 2,15,917 shares31 Aug 2026: ₹23.74 · 29,795 shares1 Sep 2026: ₹23.16 · 75,396 shares2 Sep 2026: ₹22.83 · 1,43,721 shares3 Sep 2026: ₹23.49 · 1,05,578 shares4 Sep 2026: ₹23.93 · 2,56,979 shares7 Sep 2026: ₹22.82 · 1,14,155 shares8 Sep 2026: ₹22.53 · 89,501 shares9 Sep 2026: ₹21.66 · 55,568 shares10 Sep 2026: ₹21.09 · 1,22,104 shares11 Sep 2026: ₹20.78 · 1,00,262 shares15 Sep 2026: ₹20.28 · 31,548 shares16 Sep 2026: ₹19.97 · 55,376 shares17 Sep 2026: ₹20.96 · 1,58,064 shares18 Sep 2026: ₹22.00 · 1,88,272 shares21 Sep 2026: ₹23.10 · 1,80,261 shares22 Sep 2026: ₹24.25 · 5,18,036 shares23 Sep 2026: ₹24.70 · 2,61,593 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.