ANVESHAN Create account
Stocks · AARON · industry unknown

AARON INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹119.92
18 Sep 2026 · −39.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹198.55 · 12,751 shares18 Sep 2025: ₹198.22 · 11,700 shares19 Sep 2025: ₹200.59 · 15,257 shares22 Sep 2025: ₹189.60 · 75,325 shares23 Sep 2025: ₹194.67 · 21,540 shares24 Sep 2025: ₹191.30 · 16,243 shares25 Sep 2025: ₹192.55 · 8,774 shares26 Sep 2025: ₹190.33 · 24,267 shares29 Sep 2025: ₹186.63 · 12,737 shares30 Sep 2025: ₹187.62 · 8,706 shares1 Oct 2025: ₹186.01 · 13,860 shares3 Oct 2025: ₹187.74 · 8,283 shares6 Oct 2025: ₹184.98 · 11,772 shares7 Oct 2025: ₹181.45 · 10,991 shares8 Oct 2025: ₹179.14 · 13,077 shares9 Oct 2025: ₹186.69 · 20,816 shares10 Oct 2025: ₹188.14 · 9,621 shares13 Oct 2025: ₹185.48 · 7,752 shares14 Oct 2025: ₹178.25 · 18,036 shares15 Oct 2025: ₹178.08 · 9,145 shares16 Oct 2025: ₹182.22 · 11,326 shares17 Oct 2025: ₹183.48 · 18,420 shares20 Oct 2025: ₹180.66 · 10,215 shares21 Oct 2025: ₹187.11 · 7,380 shares23 Oct 2025: ₹187.57 · 9,191 shares24 Oct 2025: ₹189.40 · 7,893 shares27 Oct 2025: ₹209.25 · 2,76,973 shares28 Oct 2025: ₹218.52 · 1,37,248 shares29 Oct 2025: ₹210.02 · 32,238 shares30 Oct 2025: ₹207.27 · 28,845 shares31 Oct 2025: ₹203.12 · 12,604 shares3 Nov 2025: ₹203.02 · 22,918 shares4 Nov 2025: ₹198.61 · 13,129 shares6 Nov 2025: ₹200.26 · 21,207 shares7 Nov 2025: ₹204.19 · 16,446 shares10 Nov 2025: ₹205.01 · 17,071 shares11 Nov 2025: ₹202.61 · 18,639 shares12 Nov 2025: ₹198.34 · 19,237 shares13 Nov 2025: ₹198.20 · 29,205 shares14 Nov 2025: ₹193.23 · 76,266 shares17 Nov 2025: ₹188.65 · 26,784 shares18 Nov 2025: ₹187.04 · 18,901 shares19 Nov 2025: ₹186.63 · 16,025 shares20 Nov 2025: ₹193.44 · 26,852 shares21 Nov 2025: ₹196.33 · 34,844 shares24 Nov 2025: ₹188.57 · 19,392 shares25 Nov 2025: ₹186.64 · 11,176 shares26 Nov 2025: ₹184.07 · 24,764 shares27 Nov 2025: ₹186.55 · 7,022 shares28 Nov 2025: ₹186.27 · 13,583 shares1 Dec 2025: ₹183.54 · 11,959 shares2 Dec 2025: ₹183.40 · 6,686 shares3 Dec 2025: ₹178.93 · 16,520 shares4 Dec 2025: ₹185.02 · 9,674 shares5 Dec 2025: ₹180.30 · 11,669 shares8 Dec 2025: ₹176.75 · 10,341 shares9 Dec 2025: ₹178.52 · 8,918 shares10 Dec 2025: ₹177.12 · 7,341 shares11 Dec 2025: ₹177.14 · 6,821 shares12 Dec 2025: ₹182.97 · 9,207 shares15 Dec 2025: ₹180.42 · 3,877 shares16 Dec 2025: ₹179.76 · 6,739 shares17 Dec 2025: ₹180.00 · 4,247 shares18 Dec 2025: ₹177.16 · 4,022 shares19 Dec 2025: ₹177.21 · 10,812 shares22 Dec 2025: ₹181.83 · 9,764 shares23 Dec 2025: ₹181.27 · 10,348 shares24 Dec 2025: ₹178.53 · 12,331 shares26 Dec 2025: ₹176.21 · 12,846 shares29 Dec 2025: ₹169.13 · 23,986 shares30 Dec 2025: ₹170.15 · 17,838 shares31 Dec 2025: ₹168.55 · 18,469 shares1 Jan 2026: ₹169.43 · 7,072 shares2 Jan 2026: ₹176.50 · 14,764 shares5 Jan 2026: ₹175.32 · 17,389 shares6 Jan 2026: ₹170.51 · 14,512 shares7 Jan 2026: ₹173.08 · 13,345 shares8 Jan 2026: ₹168.79 · 5,754 shares9 Jan 2026: ₹164.70 · 10,729 shares12 Jan 2026: ₹160.23 · 14,714 shares13 Jan 2026: ₹167.88 · 25,761 shares14 Jan 2026: ₹166.88 · 4,439 shares16 Jan 2026: ₹164.36 · 10,511 shares19 Jan 2026: ₹159.37 · 17,288 shares20 Jan 2026: ₹155.76 · 22,970 shares21 Jan 2026: ₹153.01 · 14,054 shares22 Jan 2026: ₹154.96 · 13,251 shares23 Jan 2026: ₹155.53 · 7,164 shares27 Jan 2026: ₹150.55 · 14,490 shares28 Jan 2026: ₹155.77 · 8,675 shares29 Jan 2026: ₹153.77 · 9,646 shares30 Jan 2026: ₹152.77 · 5,342 shares1 Feb 2026: ₹154.93 · 10,307 shares2 Feb 2026: ₹154.62 · 5,163 shares3 Feb 2026: ₹160.81 · 12,812 shares4 Feb 2026: ₹163.30 · 7,190 shares5 Feb 2026: ₹164.16 · 12,912 shares6 Feb 2026: ₹163.22 · 5,166 shares9 Feb 2026: ₹164.67 · 9,560 shares10 Feb 2026: ₹163.35 · 5,641 shares11 Feb 2026: ₹162.05 · 10,455 shares12 Feb 2026: ₹159.16 · 4,795 shares13 Feb 2026: ₹159.63 · 7,981 shares16 Feb 2026: ₹156.12 · 13,010 shares17 Feb 2026: ₹161.34 · 8,076 shares18 Feb 2026: ₹163.62 · 11,404 shares19 Feb 2026: ₹166.33 · 14,280 shares20 Feb 2026: ₹165.47 · 4,022 shares23 Feb 2026: ₹163.43 · 7,396 shares24 Feb 2026: ₹161.05 · 5,736 shares25 Feb 2026: ₹161.08 · 2,691 shares26 Feb 2026: ₹161.65 · 4,522 shares27 Feb 2026: ₹161.55 · 5,062 shares2 Mar 2026: ₹152.93 · 22,606 shares4 Mar 2026: ₹140.90 · 71,111 shares5 Mar 2026: ₹148.13 · 40,840 shares6 Mar 2026: ₹150.68 · 21,713 shares9 Mar 2026: ₹147.00 · 8,884 shares10 Mar 2026: ₹149.13 · 22,563 shares11 Mar 2026: ₹145.90 · 14,284 shares12 Mar 2026: ₹142.52 · 9,152 shares13 Mar 2026: ₹139.53 · 19,428 shares16 Mar 2026: ₹140.27 · 14,513 shares17 Mar 2026: ₹141.43 · 8,208 shares18 Mar 2026: ₹140.29 · 8,704 shares19 Mar 2026: ₹138.95 · 5,235 shares20 Mar 2026: ₹137.74 · 5,900 shares23 Mar 2026: ₹135.94 · 30,923 shares24 Mar 2026: ₹133.32 · 11,939 shares25 Mar 2026: ₹130.26 · 26,675 shares27 Mar 2026: ₹119.69 · 55,252 shares30 Mar 2026: ₹109.27 · 36,732 shares1 Apr 2026: ₹122.54 · 22,030 shares2 Apr 2026: ₹135.87 · 32,998 shares6 Apr 2026: ₹143.97 · 27,210 shares7 Apr 2026: ₹145.37 · 17,748 shares8 Apr 2026: ₹148.00 · 16,915 shares9 Apr 2026: ₹144.02 · 18,500 shares10 Apr 2026: ₹143.62 · 9,852 shares13 Apr 2026: ₹140.58 · 12,080 shares15 Apr 2026: ₹140.23 · 23,203 shares16 Apr 2026: ₹142.21 · 11,117 shares17 Apr 2026: ₹142.33 · 15,952 shares20 Apr 2026: ₹139.43 · 9,967 shares21 Apr 2026: ₹140.86 · 10,287 shares22 Apr 2026: ₹142.23 · 9,099 shares23 Apr 2026: ₹141.01 · 9,644 shares24 Apr 2026: ₹140.51 · 13,746 shares27 Apr 2026: ₹140.21 · 9,854 shares28 Apr 2026: ₹140.71 · 12,238 shares29 Apr 2026: ₹138.77 · 11,050 shares30 Apr 2026: ₹138.38 · 8,420 shares4 May 2026: ₹138.44 · 9,307 shares5 May 2026: ₹137.21 · 5,065 shares6 May 2026: ₹135.26 · 16,511 shares7 May 2026: ₹138.74 · 6,952 shares8 May 2026: ₹138.74 · 7,971 shares11 May 2026: ₹138.96 · 3,987 shares12 May 2026: ₹134.36 · 6,989 shares13 May 2026: ₹131.16 · 9,016 shares14 May 2026: ₹131.08 · 9,241 shares15 May 2026: ₹131.53 · 2,994 shares18 May 2026: ₹124.47 · 21,874 shares19 May 2026: ₹123.70 · 8,478 shares20 May 2026: ₹122.51 · 14,211 shares21 May 2026: ₹120.44 · 17,654 shares22 May 2026: ₹119.17 · 10,202 shares25 May 2026: ₹125.97 · 25,112 shares26 May 2026: ₹124.10 · 9,661 shares27 May 2026: ₹120.90 · 17,222 shares29 May 2026: ₹121.06 · 16,824 shares1 Jun 2026: ₹118.23 · 14,698 shares2 Jun 2026: ₹117.61 · 12,198 shares3 Jun 2026: ₹117.90 · 11,568 shares4 Jun 2026: ₹119.05 · 9,130 shares5 Jun 2026: ₹115.33 · 19,882 shares8 Jun 2026: ₹114.17 · 6,301 shares9 Jun 2026: ₹114.59 · 8,952 shares10 Jun 2026: ₹114.64 · 6,080 shares11 Jun 2026: ₹114.75 · 8,744 shares12 Jun 2026: ₹119.24 · 8,187 shares15 Jun 2026: ₹122.64 · 13,596 shares16 Jun 2026: ₹124.45 · 7,619 shares17 Jun 2026: ₹124.58 · 6,333 shares18 Jun 2026: ₹123.69 · 9,212 shares19 Jun 2026: ₹122.37 · 4,635 shares22 Jun 2026: ₹120.10 · 18,738 shares23 Jun 2026: ₹121.84 · 10,804 shares24 Jun 2026: ₹118.90 · 8,021 shares25 Jun 2026: ₹118.16 · 13,154 shares29 Jun 2026: ₹117.38 · 8,859 shares30 Jun 2026: ₹117.32 · 8,877 shares1 Jul 2026: ₹117.66 · 4,619 shares2 Jul 2026: ₹117.57 · 3,930 shares3 Jul 2026: ₹118.64 · 5,132 shares6 Jul 2026: ₹118.34 · 7,921 shares7 Jul 2026: ₹116.17 · 8,830 shares8 Jul 2026: ₹116.16 · 5,763 shares9 Jul 2026: ₹118.18 · 6,174 shares10 Jul 2026: ₹118.93 · 7,566 shares13 Jul 2026: ₹118.77 · 8,679 shares14 Jul 2026: ₹116.32 · 8,237 shares15 Jul 2026: ₹116.48 · 9,913 shares16 Jul 2026: ₹117.27 · 1,641 shares17 Jul 2026: ₹117.74 · 5,495 shares20 Jul 2026: ₹115.98 · 8,527 shares21 Jul 2026: ₹119.95 · 27,483 shares22 Jul 2026: ₹117.48 · 9,275 shares23 Jul 2026: ₹112.71 · 16,464 shares24 Jul 2026: ₹135.25 · 3,64,489 shares27 Jul 2026: ₹141.95 · 4,76,997 shares28 Jul 2026: ₹141.84 · 1,07,487 shares29 Jul 2026: ₹134.78 · 39,637 shares30 Jul 2026: ₹131.28 · 20,559 shares31 Jul 2026: ₹135.81 · 21,371 shares3 Aug 2026: ₹131.60 · 21,709 shares4 Aug 2026: ₹130.61 · 10,299 shares5 Aug 2026: ₹134.91 · 27,730 shares6 Aug 2026: ₹134.57 · 10,219 shares7 Aug 2026: ₹134.24 · 7,072 shares10 Aug 2026: ₹139.99 · 38,647 shares11 Aug 2026: ₹138.59 · 17,603 shares12 Aug 2026: ₹140.27 · 34,176 shares13 Aug 2026: ₹140.95 · 12,784 shares14 Aug 2026: ₹135.46 · 13,239 shares17 Aug 2026: ₹138.85 · 45,906 shares18 Aug 2026: ₹143.78 · 35,017 shares19 Aug 2026: ₹140.32 · 18,598 shares20 Aug 2026: ₹139.30 · 10,853 shares21 Aug 2026: ₹137.64 · 16,559 shares24 Aug 2026: ₹137.18 · 6,853 shares25 Aug 2026: ₹138.98 · 6,874 shares26 Aug 2026: ₹136.08 · 6,661 shares27 Aug 2026: ₹135.71 · 10,460 shares28 Aug 2026: ₹134.94 · 6,654 shares31 Aug 2026: ₹130.10 · 10,274 shares1 Sep 2026: ₹127.59 · 8,935 shares2 Sep 2026: ₹125.95 · 8,560 shares3 Sep 2026: ₹128.98 · 13,550 shares4 Sep 2026: ₹128.45 · 4,376 shares7 Sep 2026: ₹125.54 · 4,586 shares8 Sep 2026: ₹125.01 · 6,054 shares9 Sep 2026: ₹134.50 · 25,451 shares10 Sep 2026: ₹136.95 · 14,071 shares11 Sep 2026: ₹126.94 · 34,810 shares15 Sep 2026: ₹123.18 · 14,325 shares16 Sep 2026: ₹124.71 · 14,637 shares17 Sep 2026: ₹124.42 · 3,825 shares18 Sep 2026: ₹119.92 · 38,147 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹198.55 · 12,751 shares18 Sep 2025: ₹198.22 · 11,700 shares19 Sep 2025: ₹200.59 · 15,257 shares22 Sep 2025: ₹189.60 · 75,325 shares23 Sep 2025: ₹194.67 · 21,540 shares24 Sep 2025: ₹191.30 · 16,243 shares25 Sep 2025: ₹192.55 · 8,774 shares26 Sep 2025: ₹190.33 · 24,267 shares29 Sep 2025: ₹186.63 · 12,737 shares30 Sep 2025: ₹187.62 · 8,706 shares1 Oct 2025: ₹186.01 · 13,860 shares3 Oct 2025: ₹187.74 · 8,283 shares6 Oct 2025: ₹184.98 · 11,772 shares7 Oct 2025: ₹181.45 · 10,991 shares8 Oct 2025: ₹179.14 · 13,077 shares9 Oct 2025: ₹186.69 · 20,816 shares10 Oct 2025: ₹188.14 · 9,621 shares13 Oct 2025: ₹185.48 · 7,752 shares14 Oct 2025: ₹178.25 · 18,036 shares15 Oct 2025: ₹178.08 · 9,145 shares16 Oct 2025: ₹182.22 · 11,326 shares17 Oct 2025: ₹183.48 · 18,420 shares20 Oct 2025: ₹180.66 · 10,215 shares21 Oct 2025: ₹187.11 · 7,380 shares23 Oct 2025: ₹187.57 · 9,191 shares24 Oct 2025: ₹189.40 · 7,893 shares27 Oct 2025: ₹209.25 · 2,76,973 shares28 Oct 2025: ₹218.52 · 1,37,248 shares29 Oct 2025: ₹210.02 · 32,238 shares30 Oct 2025: ₹207.27 · 28,845 shares31 Oct 2025: ₹203.12 · 12,604 shares3 Nov 2025: ₹203.02 · 22,918 shares4 Nov 2025: ₹198.61 · 13,129 shares6 Nov 2025: ₹200.26 · 21,207 shares7 Nov 2025: ₹204.19 · 16,446 shares10 Nov 2025: ₹205.01 · 17,071 shares11 Nov 2025: ₹202.61 · 18,639 shares12 Nov 2025: ₹198.34 · 19,237 shares13 Nov 2025: ₹198.20 · 29,205 shares14 Nov 2025: ₹193.23 · 76,266 shares17 Nov 2025: ₹188.65 · 26,784 shares18 Nov 2025: ₹187.04 · 18,901 shares19 Nov 2025: ₹186.63 · 16,025 shares20 Nov 2025: ₹193.44 · 26,852 shares21 Nov 2025: ₹196.33 · 34,844 shares24 Nov 2025: ₹188.57 · 19,392 shares25 Nov 2025: ₹186.64 · 11,176 shares26 Nov 2025: ₹184.07 · 24,764 shares27 Nov 2025: ₹186.55 · 7,022 shares28 Nov 2025: ₹186.27 · 13,583 shares1 Dec 2025: ₹183.54 · 11,959 shares2 Dec 2025: ₹183.40 · 6,686 shares3 Dec 2025: ₹178.93 · 16,520 shares4 Dec 2025: ₹185.02 · 9,674 shares5 Dec 2025: ₹180.30 · 11,669 shares8 Dec 2025: ₹176.75 · 10,341 shares9 Dec 2025: ₹178.52 · 8,918 shares10 Dec 2025: ₹177.12 · 7,341 shares11 Dec 2025: ₹177.14 · 6,821 shares12 Dec 2025: ₹182.97 · 9,207 shares15 Dec 2025: ₹180.42 · 3,877 shares16 Dec 2025: ₹179.76 · 6,739 shares17 Dec 2025: ₹180.00 · 4,247 shares18 Dec 2025: ₹177.16 · 4,022 shares19 Dec 2025: ₹177.21 · 10,812 shares22 Dec 2025: ₹181.83 · 9,764 shares23 Dec 2025: ₹181.27 · 10,348 shares24 Dec 2025: ₹178.53 · 12,331 shares26 Dec 2025: ₹176.21 · 12,846 shares29 Dec 2025: ₹169.13 · 23,986 shares30 Dec 2025: ₹170.15 · 17,838 shares31 Dec 2025: ₹168.55 · 18,469 shares1 Jan 2026: ₹169.43 · 7,072 shares2 Jan 2026: ₹176.50 · 14,764 shares5 Jan 2026: ₹175.32 · 17,389 shares6 Jan 2026: ₹170.51 · 14,512 shares7 Jan 2026: ₹173.08 · 13,345 shares8 Jan 2026: ₹168.79 · 5,754 shares9 Jan 2026: ₹164.70 · 10,729 shares12 Jan 2026: ₹160.23 · 14,714 shares13 Jan 2026: ₹167.88 · 25,761 shares14 Jan 2026: ₹166.88 · 4,439 shares16 Jan 2026: ₹164.36 · 10,511 shares19 Jan 2026: ₹159.37 · 17,288 shares20 Jan 2026: ₹155.76 · 22,970 shares21 Jan 2026: ₹153.01 · 14,054 shares22 Jan 2026: ₹154.96 · 13,251 shares23 Jan 2026: ₹155.53 · 7,164 shares27 Jan 2026: ₹150.55 · 14,490 shares28 Jan 2026: ₹155.77 · 8,675 shares29 Jan 2026: ₹153.77 · 9,646 shares30 Jan 2026: ₹152.77 · 5,342 shares1 Feb 2026: ₹154.93 · 10,307 shares2 Feb 2026: ₹154.62 · 5,163 shares3 Feb 2026: ₹160.81 · 12,812 shares4 Feb 2026: ₹163.30 · 7,190 shares5 Feb 2026: ₹164.16 · 12,912 shares6 Feb 2026: ₹163.22 · 5,166 shares9 Feb 2026: ₹164.67 · 9,560 shares10 Feb 2026: ₹163.35 · 5,641 shares11 Feb 2026: ₹162.05 · 10,455 shares12 Feb 2026: ₹159.16 · 4,795 shares13 Feb 2026: ₹159.63 · 7,981 shares16 Feb 2026: ₹156.12 · 13,010 shares17 Feb 2026: ₹161.34 · 8,076 shares18 Feb 2026: ₹163.62 · 11,404 shares19 Feb 2026: ₹166.33 · 14,280 shares20 Feb 2026: ₹165.47 · 4,022 shares23 Feb 2026: ₹163.43 · 7,396 shares24 Feb 2026: ₹161.05 · 5,736 shares25 Feb 2026: ₹161.08 · 2,691 shares26 Feb 2026: ₹161.65 · 4,522 shares27 Feb 2026: ₹161.55 · 5,062 shares2 Mar 2026: ₹152.93 · 22,606 shares4 Mar 2026: ₹140.90 · 71,111 shares5 Mar 2026: ₹148.13 · 40,840 shares6 Mar 2026: ₹150.68 · 21,713 shares9 Mar 2026: ₹147.00 · 8,884 shares10 Mar 2026: ₹149.13 · 22,563 shares11 Mar 2026: ₹145.90 · 14,284 shares12 Mar 2026: ₹142.52 · 9,152 shares13 Mar 2026: ₹139.53 · 19,428 shares16 Mar 2026: ₹140.27 · 14,513 shares17 Mar 2026: ₹141.43 · 8,208 shares18 Mar 2026: ₹140.29 · 8,704 shares19 Mar 2026: ₹138.95 · 5,235 shares20 Mar 2026: ₹137.74 · 5,900 shares23 Mar 2026: ₹135.94 · 30,923 shares24 Mar 2026: ₹133.32 · 11,939 shares25 Mar 2026: ₹130.26 · 26,675 shares27 Mar 2026: ₹119.69 · 55,252 shares30 Mar 2026: ₹109.27 · 36,732 shares1 Apr 2026: ₹122.54 · 22,030 shares2 Apr 2026: ₹135.87 · 32,998 shares6 Apr 2026: ₹143.97 · 27,210 shares7 Apr 2026: ₹145.37 · 17,748 shares8 Apr 2026: ₹148.00 · 16,915 shares9 Apr 2026: ₹144.02 · 18,500 shares10 Apr 2026: ₹143.62 · 9,852 shares13 Apr 2026: ₹140.58 · 12,080 shares15 Apr 2026: ₹140.23 · 23,203 shares16 Apr 2026: ₹142.21 · 11,117 shares17 Apr 2026: ₹142.33 · 15,952 shares20 Apr 2026: ₹139.43 · 9,967 shares21 Apr 2026: ₹140.86 · 10,287 shares22 Apr 2026: ₹142.23 · 9,099 shares23 Apr 2026: ₹141.01 · 9,644 shares24 Apr 2026: ₹140.51 · 13,746 shares27 Apr 2026: ₹140.21 · 9,854 shares28 Apr 2026: ₹140.71 · 12,238 shares29 Apr 2026: ₹138.77 · 11,050 shares30 Apr 2026: ₹138.38 · 8,420 shares4 May 2026: ₹138.44 · 9,307 shares5 May 2026: ₹137.21 · 5,065 shares6 May 2026: ₹135.26 · 16,511 shares7 May 2026: ₹138.74 · 6,952 shares8 May 2026: ₹138.74 · 7,971 shares11 May 2026: ₹138.96 · 3,987 shares12 May 2026: ₹134.36 · 6,989 shares13 May 2026: ₹131.16 · 9,016 shares14 May 2026: ₹131.08 · 9,241 shares15 May 2026: ₹131.53 · 2,994 shares18 May 2026: ₹124.47 · 21,874 shares19 May 2026: ₹123.70 · 8,478 shares20 May 2026: ₹122.51 · 14,211 shares21 May 2026: ₹120.44 · 17,654 shares22 May 2026: ₹119.17 · 10,202 shares25 May 2026: ₹125.97 · 25,112 shares26 May 2026: ₹124.10 · 9,661 shares27 May 2026: ₹120.90 · 17,222 shares29 May 2026: ₹121.06 · 16,824 shares1 Jun 2026: ₹118.23 · 14,698 shares2 Jun 2026: ₹117.61 · 12,198 shares3 Jun 2026: ₹117.90 · 11,568 shares4 Jun 2026: ₹119.05 · 9,130 shares5 Jun 2026: ₹115.33 · 19,882 shares8 Jun 2026: ₹114.17 · 6,301 shares9 Jun 2026: ₹114.59 · 8,952 shares10 Jun 2026: ₹114.64 · 6,080 shares11 Jun 2026: ₹114.75 · 8,744 shares12 Jun 2026: ₹119.24 · 8,187 shares15 Jun 2026: ₹122.64 · 13,596 shares16 Jun 2026: ₹124.45 · 7,619 shares17 Jun 2026: ₹124.58 · 6,333 shares18 Jun 2026: ₹123.69 · 9,212 shares19 Jun 2026: ₹122.37 · 4,635 shares22 Jun 2026: ₹120.10 · 18,738 shares23 Jun 2026: ₹121.84 · 10,804 shares24 Jun 2026: ₹118.90 · 8,021 shares25 Jun 2026: ₹118.16 · 13,154 shares29 Jun 2026: ₹117.38 · 8,859 shares30 Jun 2026: ₹117.32 · 8,877 shares1 Jul 2026: ₹117.66 · 4,619 shares2 Jul 2026: ₹117.57 · 3,930 shares3 Jul 2026: ₹118.64 · 5,132 shares6 Jul 2026: ₹118.34 · 7,921 shares7 Jul 2026: ₹116.17 · 8,830 shares8 Jul 2026: ₹116.16 · 5,763 shares9 Jul 2026: ₹118.18 · 6,174 shares10 Jul 2026: ₹118.93 · 7,566 shares13 Jul 2026: ₹118.77 · 8,679 shares14 Jul 2026: ₹116.32 · 8,237 shares15 Jul 2026: ₹116.48 · 9,913 shares16 Jul 2026: ₹117.27 · 1,641 shares17 Jul 2026: ₹117.74 · 5,495 shares20 Jul 2026: ₹115.98 · 8,527 shares21 Jul 2026: ₹119.95 · 27,483 shares22 Jul 2026: ₹117.48 · 9,275 shares23 Jul 2026: ₹112.71 · 16,464 shares24 Jul 2026: ₹135.25 · 3,64,489 shares27 Jul 2026: ₹141.95 · 4,76,997 shares28 Jul 2026: ₹141.84 · 1,07,487 shares29 Jul 2026: ₹134.78 · 39,637 shares30 Jul 2026: ₹131.28 · 20,559 shares31 Jul 2026: ₹135.81 · 21,371 shares3 Aug 2026: ₹131.60 · 21,709 shares4 Aug 2026: ₹130.61 · 10,299 shares5 Aug 2026: ₹134.91 · 27,730 shares6 Aug 2026: ₹134.57 · 10,219 shares7 Aug 2026: ₹134.24 · 7,072 shares10 Aug 2026: ₹139.99 · 38,647 shares11 Aug 2026: ₹138.59 · 17,603 shares12 Aug 2026: ₹140.27 · 34,176 shares13 Aug 2026: ₹140.95 · 12,784 shares14 Aug 2026: ₹135.46 · 13,239 shares17 Aug 2026: ₹138.85 · 45,906 shares18 Aug 2026: ₹143.78 · 35,017 shares19 Aug 2026: ₹140.32 · 18,598 shares20 Aug 2026: ₹139.30 · 10,853 shares21 Aug 2026: ₹137.64 · 16,559 shares24 Aug 2026: ₹137.18 · 6,853 shares25 Aug 2026: ₹138.98 · 6,874 shares26 Aug 2026: ₹136.08 · 6,661 shares27 Aug 2026: ₹135.71 · 10,460 shares28 Aug 2026: ₹134.94 · 6,654 shares31 Aug 2026: ₹130.10 · 10,274 shares1 Sep 2026: ₹127.59 · 8,935 shares2 Sep 2026: ₹125.95 · 8,560 shares3 Sep 2026: ₹128.98 · 13,550 shares4 Sep 2026: ₹128.45 · 4,376 shares7 Sep 2026: ₹125.54 · 4,586 shares8 Sep 2026: ₹125.01 · 6,054 shares9 Sep 2026: ₹134.50 · 25,451 shares10 Sep 2026: ₹136.95 · 14,071 shares11 Sep 2026: ₹126.94 · 34,810 shares15 Sep 2026: ₹123.18 · 14,325 shares16 Sep 2026: ₹124.71 · 14,637 shares17 Sep 2026: ₹124.42 · 3,825 shares18 Sep 2026: ₹119.92 · 38,147 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹198.55 · 12,751 shares18 Sep 2025: ₹198.22 · 11,700 shares19 Sep 2025: ₹200.59 · 15,257 shares22 Sep 2025: ₹189.60 · 75,325 shares23 Sep 2025: ₹194.67 · 21,540 shares24 Sep 2025: ₹191.30 · 16,243 shares25 Sep 2025: ₹192.55 · 8,774 shares26 Sep 2025: ₹190.33 · 24,267 shares29 Sep 2025: ₹186.63 · 12,737 shares30 Sep 2025: ₹187.62 · 8,706 shares1 Oct 2025: ₹186.01 · 13,860 shares3 Oct 2025: ₹187.74 · 8,283 shares6 Oct 2025: ₹184.98 · 11,772 shares7 Oct 2025: ₹181.45 · 10,991 shares8 Oct 2025: ₹179.14 · 13,077 shares9 Oct 2025: ₹186.69 · 20,816 shares10 Oct 2025: ₹188.14 · 9,621 shares13 Oct 2025: ₹185.48 · 7,752 shares14 Oct 2025: ₹178.25 · 18,036 shares15 Oct 2025: ₹178.08 · 9,145 shares16 Oct 2025: ₹182.22 · 11,326 shares17 Oct 2025: ₹183.48 · 18,420 shares20 Oct 2025: ₹180.66 · 10,215 shares21 Oct 2025: ₹187.11 · 7,380 shares23 Oct 2025: ₹187.57 · 9,191 shares24 Oct 2025: ₹189.40 · 7,893 shares27 Oct 2025: ₹209.25 · 2,76,973 shares28 Oct 2025: ₹218.52 · 1,37,248 shares29 Oct 2025: ₹210.02 · 32,238 shares30 Oct 2025: ₹207.27 · 28,845 shares31 Oct 2025: ₹203.12 · 12,604 shares3 Nov 2025: ₹203.02 · 22,918 shares4 Nov 2025: ₹198.61 · 13,129 shares6 Nov 2025: ₹200.26 · 21,207 shares7 Nov 2025: ₹204.19 · 16,446 shares10 Nov 2025: ₹205.01 · 17,071 shares11 Nov 2025: ₹202.61 · 18,639 shares12 Nov 2025: ₹198.34 · 19,237 shares13 Nov 2025: ₹198.20 · 29,205 shares14 Nov 2025: ₹193.23 · 76,266 shares17 Nov 2025: ₹188.65 · 26,784 shares18 Nov 2025: ₹187.04 · 18,901 shares19 Nov 2025: ₹186.63 · 16,025 shares20 Nov 2025: ₹193.44 · 26,852 shares21 Nov 2025: ₹196.33 · 34,844 shares24 Nov 2025: ₹188.57 · 19,392 shares25 Nov 2025: ₹186.64 · 11,176 shares26 Nov 2025: ₹184.07 · 24,764 shares27 Nov 2025: ₹186.55 · 7,022 shares28 Nov 2025: ₹186.27 · 13,583 shares1 Dec 2025: ₹183.54 · 11,959 shares2 Dec 2025: ₹183.40 · 6,686 shares3 Dec 2025: ₹178.93 · 16,520 shares4 Dec 2025: ₹185.02 · 9,674 shares5 Dec 2025: ₹180.30 · 11,669 shares8 Dec 2025: ₹176.75 · 10,341 shares9 Dec 2025: ₹178.52 · 8,918 shares10 Dec 2025: ₹177.12 · 7,341 shares11 Dec 2025: ₹177.14 · 6,821 shares12 Dec 2025: ₹182.97 · 9,207 shares15 Dec 2025: ₹180.42 · 3,877 shares16 Dec 2025: ₹179.76 · 6,739 shares17 Dec 2025: ₹180.00 · 4,247 shares18 Dec 2025: ₹177.16 · 4,022 shares19 Dec 2025: ₹177.21 · 10,812 shares22 Dec 2025: ₹181.83 · 9,764 shares23 Dec 2025: ₹181.27 · 10,348 shares24 Dec 2025: ₹178.53 · 12,331 shares26 Dec 2025: ₹176.21 · 12,846 shares29 Dec 2025: ₹169.13 · 23,986 shares30 Dec 2025: ₹170.15 · 17,838 shares31 Dec 2025: ₹168.55 · 18,469 shares1 Jan 2026: ₹169.43 · 7,072 shares2 Jan 2026: ₹176.50 · 14,764 shares5 Jan 2026: ₹175.32 · 17,389 shares6 Jan 2026: ₹170.51 · 14,512 shares7 Jan 2026: ₹173.08 · 13,345 shares8 Jan 2026: ₹168.79 · 5,754 shares9 Jan 2026: ₹164.70 · 10,729 shares12 Jan 2026: ₹160.23 · 14,714 shares13 Jan 2026: ₹167.88 · 25,761 shares14 Jan 2026: ₹166.88 · 4,439 shares16 Jan 2026: ₹164.36 · 10,511 shares19 Jan 2026: ₹159.37 · 17,288 shares20 Jan 2026: ₹155.76 · 22,970 shares21 Jan 2026: ₹153.01 · 14,054 shares22 Jan 2026: ₹154.96 · 13,251 shares23 Jan 2026: ₹155.53 · 7,164 shares27 Jan 2026: ₹150.55 · 14,490 shares28 Jan 2026: ₹155.77 · 8,675 shares29 Jan 2026: ₹153.77 · 9,646 shares30 Jan 2026: ₹152.77 · 5,342 shares1 Feb 2026: ₹154.93 · 10,307 shares2 Feb 2026: ₹154.62 · 5,163 shares3 Feb 2026: ₹160.81 · 12,812 shares4 Feb 2026: ₹163.30 · 7,190 shares5 Feb 2026: ₹164.16 · 12,912 shares6 Feb 2026: ₹163.22 · 5,166 shares9 Feb 2026: ₹164.67 · 9,560 shares10 Feb 2026: ₹163.35 · 5,641 shares11 Feb 2026: ₹162.05 · 10,455 shares12 Feb 2026: ₹159.16 · 4,795 shares13 Feb 2026: ₹159.63 · 7,981 shares16 Feb 2026: ₹156.12 · 13,010 shares17 Feb 2026: ₹161.34 · 8,076 shares18 Feb 2026: ₹163.62 · 11,404 shares19 Feb 2026: ₹166.33 · 14,280 shares20 Feb 2026: ₹165.47 · 4,022 shares23 Feb 2026: ₹163.43 · 7,396 shares24 Feb 2026: ₹161.05 · 5,736 shares25 Feb 2026: ₹161.08 · 2,691 shares26 Feb 2026: ₹161.65 · 4,522 shares27 Feb 2026: ₹161.55 · 5,062 shares2 Mar 2026: ₹152.93 · 22,606 shares4 Mar 2026: ₹140.90 · 71,111 shares5 Mar 2026: ₹148.13 · 40,840 shares6 Mar 2026: ₹150.68 · 21,713 shares9 Mar 2026: ₹147.00 · 8,884 shares10 Mar 2026: ₹149.13 · 22,563 shares11 Mar 2026: ₹145.90 · 14,284 shares12 Mar 2026: ₹142.52 · 9,152 shares13 Mar 2026: ₹139.53 · 19,428 shares16 Mar 2026: ₹140.27 · 14,513 shares17 Mar 2026: ₹141.43 · 8,208 shares18 Mar 2026: ₹140.29 · 8,704 shares19 Mar 2026: ₹138.95 · 5,235 shares20 Mar 2026: ₹137.74 · 5,900 shares23 Mar 2026: ₹135.94 · 30,923 shares24 Mar 2026: ₹133.32 · 11,939 shares25 Mar 2026: ₹130.26 · 26,675 shares27 Mar 2026: ₹119.69 · 55,252 shares30 Mar 2026: ₹109.27 · 36,732 shares1 Apr 2026: ₹122.54 · 22,030 shares2 Apr 2026: ₹135.87 · 32,998 shares6 Apr 2026: ₹143.97 · 27,210 shares7 Apr 2026: ₹145.37 · 17,748 shares8 Apr 2026: ₹148.00 · 16,915 shares9 Apr 2026: ₹144.02 · 18,500 shares10 Apr 2026: ₹143.62 · 9,852 shares13 Apr 2026: ₹140.58 · 12,080 shares15 Apr 2026: ₹140.23 · 23,203 shares16 Apr 2026: ₹142.21 · 11,117 shares17 Apr 2026: ₹142.33 · 15,952 shares20 Apr 2026: ₹139.43 · 9,967 shares21 Apr 2026: ₹140.86 · 10,287 shares22 Apr 2026: ₹142.23 · 9,099 shares23 Apr 2026: ₹141.01 · 9,644 shares24 Apr 2026: ₹140.51 · 13,746 shares27 Apr 2026: ₹140.21 · 9,854 shares28 Apr 2026: ₹140.71 · 12,238 shares29 Apr 2026: ₹138.77 · 11,050 shares30 Apr 2026: ₹138.38 · 8,420 shares4 May 2026: ₹138.44 · 9,307 shares5 May 2026: ₹137.21 · 5,065 shares6 May 2026: ₹135.26 · 16,511 shares7 May 2026: ₹138.74 · 6,952 shares8 May 2026: ₹138.74 · 7,971 shares11 May 2026: ₹138.96 · 3,987 shares12 May 2026: ₹134.36 · 6,989 shares13 May 2026: ₹131.16 · 9,016 shares14 May 2026: ₹131.08 · 9,241 shares15 May 2026: ₹131.53 · 2,994 shares18 May 2026: ₹124.47 · 21,874 shares19 May 2026: ₹123.70 · 8,478 shares20 May 2026: ₹122.51 · 14,211 shares21 May 2026: ₹120.44 · 17,654 shares22 May 2026: ₹119.17 · 10,202 shares25 May 2026: ₹125.97 · 25,112 shares26 May 2026: ₹124.10 · 9,661 shares27 May 2026: ₹120.90 · 17,222 shares29 May 2026: ₹121.06 · 16,824 shares1 Jun 2026: ₹118.23 · 14,698 shares2 Jun 2026: ₹117.61 · 12,198 shares3 Jun 2026: ₹117.90 · 11,568 shares4 Jun 2026: ₹119.05 · 9,130 shares5 Jun 2026: ₹115.33 · 19,882 shares8 Jun 2026: ₹114.17 · 6,301 shares9 Jun 2026: ₹114.59 · 8,952 shares10 Jun 2026: ₹114.64 · 6,080 shares11 Jun 2026: ₹114.75 · 8,744 shares12 Jun 2026: ₹119.24 · 8,187 shares15 Jun 2026: ₹122.64 · 13,596 shares16 Jun 2026: ₹124.45 · 7,619 shares17 Jun 2026: ₹124.58 · 6,333 shares18 Jun 2026: ₹123.69 · 9,212 shares19 Jun 2026: ₹122.37 · 4,635 shares22 Jun 2026: ₹120.10 · 18,738 shares23 Jun 2026: ₹121.84 · 10,804 shares24 Jun 2026: ₹118.90 · 8,021 shares25 Jun 2026: ₹118.16 · 13,154 shares29 Jun 2026: ₹117.38 · 8,859 shares30 Jun 2026: ₹117.32 · 8,877 shares1 Jul 2026: ₹117.66 · 4,619 shares2 Jul 2026: ₹117.57 · 3,930 shares3 Jul 2026: ₹118.64 · 5,132 shares6 Jul 2026: ₹118.34 · 7,921 shares7 Jul 2026: ₹116.17 · 8,830 shares8 Jul 2026: ₹116.16 · 5,763 shares9 Jul 2026: ₹118.18 · 6,174 shares10 Jul 2026: ₹118.93 · 7,566 shares13 Jul 2026: ₹118.77 · 8,679 shares14 Jul 2026: ₹116.32 · 8,237 shares15 Jul 2026: ₹116.48 · 9,913 shares16 Jul 2026: ₹117.27 · 1,641 shares17 Jul 2026: ₹117.74 · 5,495 shares20 Jul 2026: ₹115.98 · 8,527 shares21 Jul 2026: ₹119.95 · 27,483 shares22 Jul 2026: ₹117.48 · 9,275 shares23 Jul 2026: ₹112.71 · 16,464 shares24 Jul 2026: ₹135.25 · 3,64,489 shares27 Jul 2026: ₹141.95 · 4,76,997 shares28 Jul 2026: ₹141.84 · 1,07,487 shares29 Jul 2026: ₹134.78 · 39,637 shares30 Jul 2026: ₹131.28 · 20,559 shares31 Jul 2026: ₹135.81 · 21,371 shares3 Aug 2026: ₹131.60 · 21,709 shares4 Aug 2026: ₹130.61 · 10,299 shares5 Aug 2026: ₹134.91 · 27,730 shares6 Aug 2026: ₹134.57 · 10,219 shares7 Aug 2026: ₹134.24 · 7,072 shares10 Aug 2026: ₹139.99 · 38,647 shares11 Aug 2026: ₹138.59 · 17,603 shares12 Aug 2026: ₹140.27 · 34,176 shares13 Aug 2026: ₹140.95 · 12,784 shares14 Aug 2026: ₹135.46 · 13,239 shares17 Aug 2026: ₹138.85 · 45,906 shares18 Aug 2026: ₹143.78 · 35,017 shares19 Aug 2026: ₹140.32 · 18,598 shares20 Aug 2026: ₹139.30 · 10,853 shares21 Aug 2026: ₹137.64 · 16,559 shares24 Aug 2026: ₹137.18 · 6,853 shares25 Aug 2026: ₹138.98 · 6,874 shares26 Aug 2026: ₹136.08 · 6,661 shares27 Aug 2026: ₹135.71 · 10,460 shares28 Aug 2026: ₹134.94 · 6,654 shares31 Aug 2026: ₹130.10 · 10,274 shares1 Sep 2026: ₹127.59 · 8,935 shares2 Sep 2026: ₹125.95 · 8,560 shares3 Sep 2026: ₹128.98 · 13,550 shares4 Sep 2026: ₹128.45 · 4,376 shares7 Sep 2026: ₹125.54 · 4,586 shares8 Sep 2026: ₹125.01 · 6,054 shares9 Sep 2026: ₹134.50 · 25,451 shares10 Sep 2026: ₹136.95 · 14,071 shares11 Sep 2026: ₹126.94 · 34,810 shares15 Sep 2026: ₹123.18 · 14,325 shares16 Sep 2026: ₹124.71 · 14,637 shares17 Sep 2026: ₹124.42 · 3,825 shares18 Sep 2026: ₹119.92 · 38,147 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.