ANVESHAN
Theme
Create account
Stocks · JSWCEMENT · Cement & Cement Products · small cap

JSW CEMENT LIMITED

Last close
₹117.44
18 Sep 2026 · −20.5% over the year
Held by
71funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 40.5% · +4.72% over 3 months
Days to exit
487
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 74 rows: 71 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Long Term Advantage Fund - Series V
ELSS · held 1.1 yrs
2.65% Aug 2025 ₹148.43 −21% -0.28% held
SBI COMMA FUND
Sectoral/ Thematic · held 1.1 yrs
2.27% Aug 2025 ₹148.43 −21% -0.29% held
SBI Long Term Advantage Fund - Series IV
ELSS · held 1.1 yrs
2.19% Aug 2025 ₹148.43 −21% -0.12% held
SBI Long Term Advantage Fund - Series VI
ELSS · held 1.1 yrs
1.63% Aug 2025 ₹148.43 −21% -0.14% held
Tata Large Cap Fund
Large Cap · held 1.1 yrs
1.56% Aug 2025 ₹148.43 −21% -0.10% held
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 1.1 yrs
1.37% Aug 2025 ₹148.43 −21% -0.04% added
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.1 yrs
1.31% Aug 2025 ₹148.43 −21% -0.04% held
SBI MultiCap Fund
Multi Cap · held 1.1 yrs
1.03% Aug 2025 ₹148.43 −21% -0.09% held
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 1.1 yrs
0.99% Aug 2025 ₹148.43 −21% +0.06% added
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.1 yrs
0.93% Aug 2025 ₹148.43 −21% -0.11% held
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 1.1 yrs
0.82% Aug 2025 ₹148.43 −21% -0.10% trimmed
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 1.1 yrs
0.72% Aug 2025 ₹148.43 −21% -0.06% held
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.1 yrs
0.54% Aug 2025 ₹148.43 −21% -0.03% held
SBI ELSS Tax Saver Fund
ELSS · held 1.1 yrs
0.46% Aug 2025 ₹148.43 −21% -0.03% held
SBI FLEXICAP FUND
Flexi Cap · held 1.1 yrs
0.46% Aug 2025 ₹148.43 −21% -0.05% trimmed
Nippon India Small Cap Fund
Small Cap · held 1.1 yrs
0.31% Aug 2025 ₹148.43 −21% +0.09% added
BANDHAN Small Cap Fund
Small Cap · held 1.1 yrs
0.27% Aug 2025 ₹148.43 −21% -0.08% held
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 1.1 yrs
0.20% Aug 2025 ₹148.43 −21% -0.02% held
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
0 Aug 2025 ₹148.43 −21% — exited Jul 2026
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 10 mo
0 Sep 2025 ₹137.89 −15% — exited Jun 2026
Mirae Asset BSE Select IPO ETF
Equity ETF · held 9 mo
0.30% Dec 2025 ₹118.86 −1% -0.01% added
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 9 mo
0.30% Dec 2025 ₹118.86 −1% -0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 9 mo
0.18% Dec 2025 ₹118.86 −1% -0.03% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 9 mo
0.15% Dec 2025 ₹118.86 −1% -0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.15% Dec 2025 ₹118.86 −1% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 9 mo
0.15% Dec 2025 ₹118.86 −1% -0.01% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.15% Dec 2025 ₹118.86 −1% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.15% Dec 2025 ₹118.86 −1% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.15% Dec 2025 ₹118.86 −1% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.15% Dec 2025 ₹118.86 −1% -0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.15% Dec 2025 ₹118.86 −1% -0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.15% Dec 2025 ₹118.86 −1% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.15% Dec 2025 ₹118.86 −1% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 9 mo
0.04% Dec 2025 ₹118.86 −1% -0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 9 mo
0.02% Dec 2025 ₹118.86 −1% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 9 mo
0.02% Dec 2025 ₹118.86 −1% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 9 mo
0.02% Dec 2025 ₹118.86 −1% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 9 mo
0.02% Dec 2025 ₹118.86 −1% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 9 mo
0.02% Dec 2025 ₹118.86 −1% 0.00% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 9 mo
0.02% Dec 2025 ₹118.86 −1% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 9 mo
0.02% Dec 2025 ₹118.86 −1% -0.00% added
JM Small Cap Fund
Small Cap · held 8 mo
0.41% Jan 2026 ₹114.20 +3% -0.13% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹114.20 +3% 0.00% added
ICICI Prudential Small Cap Fund
Small Cap · held 7 mo
0.96% Feb 2026 ₹125.08 −6% +0.39% added
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 7 mo
0.40% Feb 2026 ₹125.08 −6% -0.01% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 7 mo
0.21% Feb 2026 ₹125.08 −6% +0.05% added
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 5 mo
0 Feb 2026 ₹125.08 −6% — exited Jun 2026
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 4 mo
1.83% May 2026 ₹129.63 −9% -0.21% held
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 4 mo
1.52% May 2026 ₹129.63 −9% -0.14% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 4 mo
0.99% May 2026 ₹129.63 −9% -0.09% held
1–50 of 74 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 46 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

71 funds hold it, at an average weight of 0.6% each (40.5% summed across holders). At a fifth of average daily volume (15,73,179 shares), the aggregate fund position would take about 487 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic
-1.23% 0 · left Jun 2026 Sep 2025 −15%
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement
-0.62% 0 · left Jun 2026 Feb 2026 −6%
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
-0.18% 0 · left Jul 2026 Aug 2025 −21%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹147.77 · 49,24,836 shares18 Sep 2025: ₹151.21 · 55,41,105 shares19 Sep 2025: ₹149.27 · 25,31,658 shares22 Sep 2025: ₹149.44 · 33,24,026 shares23 Sep 2025: ₹147.18 · 26,70,876 shares24 Sep 2025: ₹146.44 · 19,87,230 shares25 Sep 2025: ₹143.85 · 26,68,528 shares26 Sep 2025: ₹141.36 · 30,93,693 shares29 Sep 2025: ₹140.27 · 17,74,082 shares30 Sep 2025: ₹137.89 · 20,64,210 shares1 Oct 2025: ₹138.46 · 30,18,045 shares3 Oct 2025: ₹138.86 · 16,01,643 shares6 Oct 2025: ₹140.86 · 33,24,094 shares7 Oct 2025: ₹139.74 · 11,36,102 shares8 Oct 2025: ₹138.26 · 17,64,496 shares9 Oct 2025: ₹137.98 · 13,31,463 shares10 Oct 2025: ₹140.68 · 35,34,213 shares13 Oct 2025: ₹139.33 · 9,52,194 shares14 Oct 2025: ₹135.21 · 22,27,068 shares15 Oct 2025: ₹138.05 · 12,20,864 shares16 Oct 2025: ₹137.36 · 6,91,589 shares17 Oct 2025: ₹136.45 · 13,09,845 shares20 Oct 2025: ₹137.02 · 18,03,493 shares21 Oct 2025: ₹138.29 · 5,08,815 shares23 Oct 2025: ₹135.48 · 11,95,926 shares24 Oct 2025: ₹135.27 · 20,36,993 shares27 Oct 2025: ₹136.59 · 18,02,416 shares28 Oct 2025: ₹135.49 · 8,34,282 shares29 Oct 2025: ₹136.72 · 13,71,359 shares30 Oct 2025: ₹135.83 · 16,50,216 shares31 Oct 2025: ₹136.44 · 8,89,077 shares3 Nov 2025: ₹135.63 · 6,72,356 shares4 Nov 2025: ₹134.98 · 8,38,205 shares6 Nov 2025: ₹128.40 · 24,85,520 shares7 Nov 2025: ₹127.67 · 21,70,039 shares10 Nov 2025: ₹125.44 · 58,70,300 shares11 Nov 2025: ₹122.54 · 34,18,122 shares12 Nov 2025: ₹122.23 · 22,60,663 shares13 Nov 2025: ₹128.75 · 82,25,693 shares14 Nov 2025: ₹126.38 · 16,00,964 shares17 Nov 2025: ₹127.91 · 26,59,153 shares18 Nov 2025: ₹126.28 · 9,05,043 shares19 Nov 2025: ₹127.36 · 11,54,582 shares20 Nov 2025: ₹126.15 · 8,76,478 shares21 Nov 2025: ₹124.40 · 17,57,637 shares24 Nov 2025: ₹118.23 · 57,23,572 shares25 Nov 2025: ₹116.17 · 25,04,198 shares26 Nov 2025: ₹115.93 · 31,48,118 shares27 Nov 2025: ₹116.86 · 39,57,764 shares28 Nov 2025: ₹114.74 · 17,18,435 shares1 Dec 2025: ₹113.62 · 20,13,544 shares2 Dec 2025: ₹110.93 · 47,58,051 shares3 Dec 2025: ₹108.02 · 51,83,702 shares4 Dec 2025: ₹111.48 · 66,18,271 shares5 Dec 2025: ₹111.36 · 34,19,249 shares8 Dec 2025: ₹110.97 · 20,89,314 shares9 Dec 2025: ₹112.29 · 26,40,037 shares10 Dec 2025: ₹115.25 · 91,59,031 shares11 Dec 2025: ₹116.30 · 15,90,723 shares12 Dec 2025: ₹121.24 · 33,81,906 shares15 Dec 2025: ₹120.06 · 27,01,468 shares16 Dec 2025: ₹121.66 · 15,48,562 shares17 Dec 2025: ₹118.44 · 12,24,768 shares18 Dec 2025: ₹117.09 · 9,06,387 shares19 Dec 2025: ₹115.87 · 19,70,583 shares22 Dec 2025: ₹118.39 · 21,20,526 shares23 Dec 2025: ₹118.67 · 14,37,014 shares24 Dec 2025: ₹118.65 · 16,51,015 shares26 Dec 2025: ₹118.72 · 16,83,234 shares29 Dec 2025: ₹118.56 · 26,63,369 shares30 Dec 2025: ₹120.97 · 52,12,688 shares31 Dec 2025: ₹118.86 · 20,88,661 shares1 Jan 2026: ₹120.23 · 12,29,335 shares2 Jan 2026: ₹123.01 · 18,02,610 shares5 Jan 2026: ₹121.26 · 11,92,235 shares6 Jan 2026: ₹122.65 · 15,60,726 shares7 Jan 2026: ₹123.71 · 15,44,210 shares8 Jan 2026: ₹119.97 · 28,68,362 shares9 Jan 2026: ₹118.43 · 18,88,616 shares12 Jan 2026: ₹120.41 · 14,63,349 shares13 Jan 2026: ₹122.34 · 15,86,893 shares14 Jan 2026: ₹121.67 · 10,74,279 shares16 Jan 2026: ₹121.73 · 14,08,305 shares19 Jan 2026: ₹120.65 · 12,20,835 shares20 Jan 2026: ₹118.65 · 42,33,292 shares21 Jan 2026: ₹115.40 · 18,78,683 shares22 Jan 2026: ₹118.54 · 43,56,108 shares23 Jan 2026: ₹116.50 · 16,62,237 shares27 Jan 2026: ₹113.04 · 78,11,831 shares28 Jan 2026: ₹112.95 · 17,03,336 shares29 Jan 2026: ₹116.42 · 19,87,967 shares30 Jan 2026: ₹114.20 · 11,72,217 shares1 Feb 2026: ₹113.40 · 8,37,516 shares2 Feb 2026: ₹114.21 · 10,75,843 shares3 Feb 2026: ₹114.14 · 14,79,049 shares4 Feb 2026: ₹116.14 · 12,10,885 shares5 Feb 2026: ₹123.52 · 4,50,03,838 shares6 Feb 2026: ₹121.32 · 27,15,970 shares9 Feb 2026: ₹123.44 · 29,00,611 shares10 Feb 2026: ₹121.24 · 18,07,130 shares11 Feb 2026: ₹118.54 · 16,31,809 shares12 Feb 2026: ₹119.65 · 21,14,709 shares13 Feb 2026: ₹119.43 · 13,43,607 shares16 Feb 2026: ₹119.03 · 21,90,388 shares17 Feb 2026: ₹122.23 · 20,17,473 shares18 Feb 2026: ₹123.60 · 22,57,298 shares19 Feb 2026: ₹123.12 · 22,22,383 shares20 Feb 2026: ₹121.93 · 9,60,388 shares23 Feb 2026: ₹125.09 · 23,50,866 shares24 Feb 2026: ₹127.48 · 26,05,890 shares25 Feb 2026: ₹124.92 · 15,82,117 shares26 Feb 2026: ₹127.72 · 1,11,36,610 shares27 Feb 2026: ₹125.08 · 1,00,48,576 shares2 Mar 2026: ₹123.14 · 21,12,866 shares4 Mar 2026: ₹119.34 · 17,22,976 shares5 Mar 2026: ₹124.44 · 23,68,402 shares6 Mar 2026: ₹122.25 · 15,13,962 shares9 Mar 2026: ₹122.84 · 19,10,260 shares10 Mar 2026: ₹122.00 · 17,24,167 shares11 Mar 2026: ₹120.61 · 8,28,708 shares12 Mar 2026: ₹119.84 · 12,88,806 shares13 Mar 2026: ₹115.81 · 29,49,847 shares16 Mar 2026: ₹116.46 · 17,42,781 shares17 Mar 2026: ₹116.51 · 20,16,821 shares18 Mar 2026: ₹118.68 · 11,46,118 shares19 Mar 2026: ₹114.84 · 13,29,934 shares20 Mar 2026: ₹116.13 · 16,99,230 shares23 Mar 2026: ₹113.09 · 29,88,028 shares24 Mar 2026: ₹115.05 · 15,16,704 shares25 Mar 2026: ₹118.42 · 17,64,459 shares27 Mar 2026: ₹114.44 · 23,04,134 shares30 Mar 2026: ₹110.19 · 17,98,286 shares1 Apr 2026: ₹114.73 · 8,49,927 shares2 Apr 2026: ₹115.94 · 9,79,144 shares6 Apr 2026: ₹118.51 · 10,82,674 shares7 Apr 2026: ₹120.14 · 11,83,977 shares8 Apr 2026: ₹126.68 · 31,70,163 shares9 Apr 2026: ₹126.11 · 14,28,709 shares10 Apr 2026: ₹127.43 · 12,94,971 shares13 Apr 2026: ₹126.19 · 12,65,516 shares15 Apr 2026: ₹128.75 · 10,95,550 shares16 Apr 2026: ₹126.22 · 14,60,750 shares17 Apr 2026: ₹125.88 · 10,16,104 shares20 Apr 2026: ₹129.45 · 31,88,321 shares21 Apr 2026: ₹128.02 · 95,87,131 shares22 Apr 2026: ₹127.72 · 13,50,433 shares23 Apr 2026: ₹125.30 · 13,69,222 shares24 Apr 2026: ₹123.54 · 12,21,431 shares27 Apr 2026: ₹125.23 · 13,24,455 shares28 Apr 2026: ₹123.97 · 10,30,303 shares29 Apr 2026: ₹124.30 · 6,16,422 shares30 Apr 2026: ₹122.47 · 7,81,825 shares4 May 2026: ₹122.78 · 9,47,908 shares5 May 2026: ₹124.04 · 8,39,565 shares6 May 2026: ₹125.26 · 5,12,203 shares7 May 2026: ₹125.01 · 9,30,673 shares8 May 2026: ₹124.53 · 6,39,424 shares11 May 2026: ₹125.06 · 8,80,438 shares12 May 2026: ₹121.41 · 8,21,806 shares13 May 2026: ₹122.81 · 12,68,084 shares14 May 2026: ₹122.25 · 8,32,520 shares15 May 2026: ₹123.17 · 9,50,893 shares18 May 2026: ₹122.81 · 9,79,442 shares19 May 2026: ₹121.36 · 7,77,419 shares20 May 2026: ₹120.91 · 5,15,513 shares21 May 2026: ₹127.46 · 4,11,16,895 shares22 May 2026: ₹137.99 · 10,84,81,624 shares25 May 2026: ₹134.77 · 3,22,95,241 shares26 May 2026: ₹131.48 · 80,15,101 shares27 May 2026: ₹130.73 · 54,33,076 shares29 May 2026: ₹129.63 · 37,31,743 shares1 Jun 2026: ₹126.03 · 29,03,482 shares2 Jun 2026: ₹130.23 · 32,50,430 shares3 Jun 2026: ₹128.80 · 13,83,177 shares4 Jun 2026: ₹127.10 · 17,08,760 shares5 Jun 2026: ₹127.37 · 11,46,819 shares8 Jun 2026: ₹126.49 · 18,75,878 shares9 Jun 2026: ₹126.77 · 7,51,462 shares10 Jun 2026: ₹126.82 · 39,65,650 shares11 Jun 2026: ₹124.64 · 18,07,702 shares12 Jun 2026: ₹127.37 · 92,18,491 shares15 Jun 2026: ₹130.55 · 29,01,321 shares16 Jun 2026: ₹129.33 · 13,35,186 shares17 Jun 2026: ₹130.17 · 20,91,476 shares18 Jun 2026: ₹130.72 · 17,94,655 shares19 Jun 2026: ₹128.66 · 41,32,651 shares22 Jun 2026: ₹130.05 · 14,87,649 shares23 Jun 2026: ₹129.38 · 31,34,553 shares24 Jun 2026: ₹133.59 · 48,11,798 shares25 Jun 2026: ₹133.55 · 45,66,649 shares29 Jun 2026: ₹132.78 · 27,83,814 shares30 Jun 2026: ₹134.92 · 25,58,890 shares1 Jul 2026: ₹136.70 · 20,64,183 shares2 Jul 2026: ₹136.24 · 11,38,975 shares3 Jul 2026: ₹136.57 · 17,92,515 shares6 Jul 2026: ₹136.47 · 13,39,708 shares7 Jul 2026: ₹136.12 · 9,56,998 shares8 Jul 2026: ₹134.43 · 21,47,214 shares9 Jul 2026: ₹135.27 · 10,35,304 shares10 Jul 2026: ₹138.22 · 23,97,090 shares13 Jul 2026: ₹138.29 · 30,29,827 shares14 Jul 2026: ₹136.75 · 21,54,689 shares15 Jul 2026: ₹139.45 · 26,47,814 shares16 Jul 2026: ₹142.29 · 26,56,401 shares17 Jul 2026: ₹139.93 · 79,74,384 shares20 Jul 2026: ₹140.59 · 7,20,611 shares21 Jul 2026: ₹140.97 · 39,96,510 shares22 Jul 2026: ₹137.29 · 13,83,090 shares23 Jul 2026: ₹133.84 · 12,33,772 shares24 Jul 2026: ₹132.12 · 12,98,867 shares27 Jul 2026: ₹134.41 · 10,02,215 shares28 Jul 2026: ₹134.22 · 5,54,961 shares29 Jul 2026: ₹132.46 · 29,98,961 shares30 Jul 2026: ₹131.29 · 13,28,235 shares31 Jul 2026: ₹133.10 · 8,19,457 shares3 Aug 2026: ₹132.90 · 6,92,633 shares4 Aug 2026: ₹131.91 · 9,16,515 shares5 Aug 2026: ₹132.04 · 7,65,513 shares6 Aug 2026: ₹132.62 · 11,42,669 shares7 Aug 2026: ₹134.29 · 15,43,467 shares10 Aug 2026: ₹132.84 · 9,96,321 shares11 Aug 2026: ₹131.52 · 12,85,574 shares12 Aug 2026: ₹130.55 · 8,36,481 shares13 Aug 2026: ₹131.08 · 14,30,731 shares14 Aug 2026: ₹130.02 · 18,90,822 shares17 Aug 2026: ₹127.60 · 11,89,077 shares18 Aug 2026: ₹127.31 · 4,71,590 shares19 Aug 2026: ₹123.66 · 18,27,342 shares20 Aug 2026: ₹125.13 · 6,56,733 shares21 Aug 2026: ₹126.04 · 14,35,890 shares24 Aug 2026: ₹126.79 · 8,83,246 shares25 Aug 2026: ₹124.99 · 5,60,460 shares26 Aug 2026: ₹124.97 · 16,55,553 shares27 Aug 2026: ₹126.55 · 16,20,103 shares28 Aug 2026: ₹125.24 · 4,76,253 shares31 Aug 2026: ₹126.02 · 12,80,096 shares1 Sep 2026: ₹124.75 · 5,34,258 shares2 Sep 2026: ₹123.60 · 8,22,154 shares3 Sep 2026: ₹123.37 · 15,84,887 shares4 Sep 2026: ₹124.07 · 12,03,964 shares7 Sep 2026: ₹121.81 · 11,40,728 shares8 Sep 2026: ₹121.62 · 7,65,295 shares9 Sep 2026: ₹120.70 · 10,69,054 shares10 Sep 2026: ₹120.77 · 6,81,977 shares11 Sep 2026: ₹118.87 · 17,84,827 shares15 Sep 2026: ₹116.88 · 9,28,470 shares16 Sep 2026: ₹116.52 · 13,08,484 shares17 Sep 2026: ₹116.64 · 9,15,141 shares18 Sep 2026: ₹117.44 · 15,13,300 shares
12014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹147.77 · 49,24,836 shares18 Sep 2025: ₹151.21 · 55,41,105 shares19 Sep 2025: ₹149.27 · 25,31,658 shares22 Sep 2025: ₹149.44 · 33,24,026 shares23 Sep 2025: ₹147.18 · 26,70,876 shares24 Sep 2025: ₹146.44 · 19,87,230 shares25 Sep 2025: ₹143.85 · 26,68,528 shares26 Sep 2025: ₹141.36 · 30,93,693 shares29 Sep 2025: ₹140.27 · 17,74,082 shares30 Sep 2025: ₹137.89 · 20,64,210 shares1 Oct 2025: ₹138.46 · 30,18,045 shares3 Oct 2025: ₹138.86 · 16,01,643 shares6 Oct 2025: ₹140.86 · 33,24,094 shares7 Oct 2025: ₹139.74 · 11,36,102 shares8 Oct 2025: ₹138.26 · 17,64,496 shares9 Oct 2025: ₹137.98 · 13,31,463 shares10 Oct 2025: ₹140.68 · 35,34,213 shares13 Oct 2025: ₹139.33 · 9,52,194 shares14 Oct 2025: ₹135.21 · 22,27,068 shares15 Oct 2025: ₹138.05 · 12,20,864 shares16 Oct 2025: ₹137.36 · 6,91,589 shares17 Oct 2025: ₹136.45 · 13,09,845 shares20 Oct 2025: ₹137.02 · 18,03,493 shares21 Oct 2025: ₹138.29 · 5,08,815 shares23 Oct 2025: ₹135.48 · 11,95,926 shares24 Oct 2025: ₹135.27 · 20,36,993 shares27 Oct 2025: ₹136.59 · 18,02,416 shares28 Oct 2025: ₹135.49 · 8,34,282 shares29 Oct 2025: ₹136.72 · 13,71,359 shares30 Oct 2025: ₹135.83 · 16,50,216 shares31 Oct 2025: ₹136.44 · 8,89,077 shares3 Nov 2025: ₹135.63 · 6,72,356 shares4 Nov 2025: ₹134.98 · 8,38,205 shares6 Nov 2025: ₹128.40 · 24,85,520 shares7 Nov 2025: ₹127.67 · 21,70,039 shares10 Nov 2025: ₹125.44 · 58,70,300 shares11 Nov 2025: ₹122.54 · 34,18,122 shares12 Nov 2025: ₹122.23 · 22,60,663 shares13 Nov 2025: ₹128.75 · 82,25,693 shares14 Nov 2025: ₹126.38 · 16,00,964 shares17 Nov 2025: ₹127.91 · 26,59,153 shares18 Nov 2025: ₹126.28 · 9,05,043 shares19 Nov 2025: ₹127.36 · 11,54,582 shares20 Nov 2025: ₹126.15 · 8,76,478 shares21 Nov 2025: ₹124.40 · 17,57,637 shares24 Nov 2025: ₹118.23 · 57,23,572 shares25 Nov 2025: ₹116.17 · 25,04,198 shares26 Nov 2025: ₹115.93 · 31,48,118 shares27 Nov 2025: ₹116.86 · 39,57,764 shares28 Nov 2025: ₹114.74 · 17,18,435 shares1 Dec 2025: ₹113.62 · 20,13,544 shares2 Dec 2025: ₹110.93 · 47,58,051 shares3 Dec 2025: ₹108.02 · 51,83,702 shares4 Dec 2025: ₹111.48 · 66,18,271 shares5 Dec 2025: ₹111.36 · 34,19,249 shares8 Dec 2025: ₹110.97 · 20,89,314 shares9 Dec 2025: ₹112.29 · 26,40,037 shares10 Dec 2025: ₹115.25 · 91,59,031 shares11 Dec 2025: ₹116.30 · 15,90,723 shares12 Dec 2025: ₹121.24 · 33,81,906 shares15 Dec 2025: ₹120.06 · 27,01,468 shares16 Dec 2025: ₹121.66 · 15,48,562 shares17 Dec 2025: ₹118.44 · 12,24,768 shares18 Dec 2025: ₹117.09 · 9,06,387 shares19 Dec 2025: ₹115.87 · 19,70,583 shares22 Dec 2025: ₹118.39 · 21,20,526 shares23 Dec 2025: ₹118.67 · 14,37,014 shares24 Dec 2025: ₹118.65 · 16,51,015 shares26 Dec 2025: ₹118.72 · 16,83,234 shares29 Dec 2025: ₹118.56 · 26,63,369 shares30 Dec 2025: ₹120.97 · 52,12,688 shares31 Dec 2025: ₹118.86 · 20,88,661 shares1 Jan 2026: ₹120.23 · 12,29,335 shares2 Jan 2026: ₹123.01 · 18,02,610 shares5 Jan 2026: ₹121.26 · 11,92,235 shares6 Jan 2026: ₹122.65 · 15,60,726 shares7 Jan 2026: ₹123.71 · 15,44,210 shares8 Jan 2026: ₹119.97 · 28,68,362 shares9 Jan 2026: ₹118.43 · 18,88,616 shares12 Jan 2026: ₹120.41 · 14,63,349 shares13 Jan 2026: ₹122.34 · 15,86,893 shares14 Jan 2026: ₹121.67 · 10,74,279 shares16 Jan 2026: ₹121.73 · 14,08,305 shares19 Jan 2026: ₹120.65 · 12,20,835 shares20 Jan 2026: ₹118.65 · 42,33,292 shares21 Jan 2026: ₹115.40 · 18,78,683 shares22 Jan 2026: ₹118.54 · 43,56,108 shares23 Jan 2026: ₹116.50 · 16,62,237 shares27 Jan 2026: ₹113.04 · 78,11,831 shares28 Jan 2026: ₹112.95 · 17,03,336 shares29 Jan 2026: ₹116.42 · 19,87,967 shares30 Jan 2026: ₹114.20 · 11,72,217 shares1 Feb 2026: ₹113.40 · 8,37,516 shares2 Feb 2026: ₹114.21 · 10,75,843 shares3 Feb 2026: ₹114.14 · 14,79,049 shares4 Feb 2026: ₹116.14 · 12,10,885 shares5 Feb 2026: ₹123.52 · 4,50,03,838 shares6 Feb 2026: ₹121.32 · 27,15,970 shares9 Feb 2026: ₹123.44 · 29,00,611 shares10 Feb 2026: ₹121.24 · 18,07,130 shares11 Feb 2026: ₹118.54 · 16,31,809 shares12 Feb 2026: ₹119.65 · 21,14,709 shares13 Feb 2026: ₹119.43 · 13,43,607 shares16 Feb 2026: ₹119.03 · 21,90,388 shares17 Feb 2026: ₹122.23 · 20,17,473 shares18 Feb 2026: ₹123.60 · 22,57,298 shares19 Feb 2026: ₹123.12 · 22,22,383 shares20 Feb 2026: ₹121.93 · 9,60,388 shares23 Feb 2026: ₹125.09 · 23,50,866 shares24 Feb 2026: ₹127.48 · 26,05,890 shares25 Feb 2026: ₹124.92 · 15,82,117 shares26 Feb 2026: ₹127.72 · 1,11,36,610 shares27 Feb 2026: ₹125.08 · 1,00,48,576 shares2 Mar 2026: ₹123.14 · 21,12,866 shares4 Mar 2026: ₹119.34 · 17,22,976 shares5 Mar 2026: ₹124.44 · 23,68,402 shares6 Mar 2026: ₹122.25 · 15,13,962 shares9 Mar 2026: ₹122.84 · 19,10,260 shares10 Mar 2026: ₹122.00 · 17,24,167 shares11 Mar 2026: ₹120.61 · 8,28,708 shares12 Mar 2026: ₹119.84 · 12,88,806 shares13 Mar 2026: ₹115.81 · 29,49,847 shares16 Mar 2026: ₹116.46 · 17,42,781 shares17 Mar 2026: ₹116.51 · 20,16,821 shares18 Mar 2026: ₹118.68 · 11,46,118 shares19 Mar 2026: ₹114.84 · 13,29,934 shares20 Mar 2026: ₹116.13 · 16,99,230 shares23 Mar 2026: ₹113.09 · 29,88,028 shares24 Mar 2026: ₹115.05 · 15,16,704 shares25 Mar 2026: ₹118.42 · 17,64,459 shares27 Mar 2026: ₹114.44 · 23,04,134 shares30 Mar 2026: ₹110.19 · 17,98,286 shares1 Apr 2026: ₹114.73 · 8,49,927 shares2 Apr 2026: ₹115.94 · 9,79,144 shares6 Apr 2026: ₹118.51 · 10,82,674 shares7 Apr 2026: ₹120.14 · 11,83,977 shares8 Apr 2026: ₹126.68 · 31,70,163 shares9 Apr 2026: ₹126.11 · 14,28,709 shares10 Apr 2026: ₹127.43 · 12,94,971 shares13 Apr 2026: ₹126.19 · 12,65,516 shares15 Apr 2026: ₹128.75 · 10,95,550 shares16 Apr 2026: ₹126.22 · 14,60,750 shares17 Apr 2026: ₹125.88 · 10,16,104 shares20 Apr 2026: ₹129.45 · 31,88,321 shares21 Apr 2026: ₹128.02 · 95,87,131 shares22 Apr 2026: ₹127.72 · 13,50,433 shares23 Apr 2026: ₹125.30 · 13,69,222 shares24 Apr 2026: ₹123.54 · 12,21,431 shares27 Apr 2026: ₹125.23 · 13,24,455 shares28 Apr 2026: ₹123.97 · 10,30,303 shares29 Apr 2026: ₹124.30 · 6,16,422 shares30 Apr 2026: ₹122.47 · 7,81,825 shares4 May 2026: ₹122.78 · 9,47,908 shares5 May 2026: ₹124.04 · 8,39,565 shares6 May 2026: ₹125.26 · 5,12,203 shares7 May 2026: ₹125.01 · 9,30,673 shares8 May 2026: ₹124.53 · 6,39,424 shares11 May 2026: ₹125.06 · 8,80,438 shares12 May 2026: ₹121.41 · 8,21,806 shares13 May 2026: ₹122.81 · 12,68,084 shares14 May 2026: ₹122.25 · 8,32,520 shares15 May 2026: ₹123.17 · 9,50,893 shares18 May 2026: ₹122.81 · 9,79,442 shares19 May 2026: ₹121.36 · 7,77,419 shares20 May 2026: ₹120.91 · 5,15,513 shares21 May 2026: ₹127.46 · 4,11,16,895 shares22 May 2026: ₹137.99 · 10,84,81,624 shares25 May 2026: ₹134.77 · 3,22,95,241 shares26 May 2026: ₹131.48 · 80,15,101 shares27 May 2026: ₹130.73 · 54,33,076 shares29 May 2026: ₹129.63 · 37,31,743 shares1 Jun 2026: ₹126.03 · 29,03,482 shares2 Jun 2026: ₹130.23 · 32,50,430 shares3 Jun 2026: ₹128.80 · 13,83,177 shares4 Jun 2026: ₹127.10 · 17,08,760 shares5 Jun 2026: ₹127.37 · 11,46,819 shares8 Jun 2026: ₹126.49 · 18,75,878 shares9 Jun 2026: ₹126.77 · 7,51,462 shares10 Jun 2026: ₹126.82 · 39,65,650 shares11 Jun 2026: ₹124.64 · 18,07,702 shares12 Jun 2026: ₹127.37 · 92,18,491 shares15 Jun 2026: ₹130.55 · 29,01,321 shares16 Jun 2026: ₹129.33 · 13,35,186 shares17 Jun 2026: ₹130.17 · 20,91,476 shares18 Jun 2026: ₹130.72 · 17,94,655 shares19 Jun 2026: ₹128.66 · 41,32,651 shares22 Jun 2026: ₹130.05 · 14,87,649 shares23 Jun 2026: ₹129.38 · 31,34,553 shares24 Jun 2026: ₹133.59 · 48,11,798 shares25 Jun 2026: ₹133.55 · 45,66,649 shares29 Jun 2026: ₹132.78 · 27,83,814 shares30 Jun 2026: ₹134.92 · 25,58,890 shares1 Jul 2026: ₹136.70 · 20,64,183 shares2 Jul 2026: ₹136.24 · 11,38,975 shares3 Jul 2026: ₹136.57 · 17,92,515 shares6 Jul 2026: ₹136.47 · 13,39,708 shares7 Jul 2026: ₹136.12 · 9,56,998 shares8 Jul 2026: ₹134.43 · 21,47,214 shares9 Jul 2026: ₹135.27 · 10,35,304 shares10 Jul 2026: ₹138.22 · 23,97,090 shares13 Jul 2026: ₹138.29 · 30,29,827 shares14 Jul 2026: ₹136.75 · 21,54,689 shares15 Jul 2026: ₹139.45 · 26,47,814 shares16 Jul 2026: ₹142.29 · 26,56,401 shares17 Jul 2026: ₹139.93 · 79,74,384 shares20 Jul 2026: ₹140.59 · 7,20,611 shares21 Jul 2026: ₹140.97 · 39,96,510 shares22 Jul 2026: ₹137.29 · 13,83,090 shares23 Jul 2026: ₹133.84 · 12,33,772 shares24 Jul 2026: ₹132.12 · 12,98,867 shares27 Jul 2026: ₹134.41 · 10,02,215 shares28 Jul 2026: ₹134.22 · 5,54,961 shares29 Jul 2026: ₹132.46 · 29,98,961 shares30 Jul 2026: ₹131.29 · 13,28,235 shares31 Jul 2026: ₹133.10 · 8,19,457 shares3 Aug 2026: ₹132.90 · 6,92,633 shares4 Aug 2026: ₹131.91 · 9,16,515 shares5 Aug 2026: ₹132.04 · 7,65,513 shares6 Aug 2026: ₹132.62 · 11,42,669 shares7 Aug 2026: ₹134.29 · 15,43,467 shares10 Aug 2026: ₹132.84 · 9,96,321 shares11 Aug 2026: ₹131.52 · 12,85,574 shares12 Aug 2026: ₹130.55 · 8,36,481 shares13 Aug 2026: ₹131.08 · 14,30,731 shares14 Aug 2026: ₹130.02 · 18,90,822 shares17 Aug 2026: ₹127.60 · 11,89,077 shares18 Aug 2026: ₹127.31 · 4,71,590 shares19 Aug 2026: ₹123.66 · 18,27,342 shares20 Aug 2026: ₹125.13 · 6,56,733 shares21 Aug 2026: ₹126.04 · 14,35,890 shares24 Aug 2026: ₹126.79 · 8,83,246 shares25 Aug 2026: ₹124.99 · 5,60,460 shares26 Aug 2026: ₹124.97 · 16,55,553 shares27 Aug 2026: ₹126.55 · 16,20,103 shares28 Aug 2026: ₹125.24 · 4,76,253 shares31 Aug 2026: ₹126.02 · 12,80,096 shares1 Sep 2026: ₹124.75 · 5,34,258 shares2 Sep 2026: ₹123.60 · 8,22,154 shares3 Sep 2026: ₹123.37 · 15,84,887 shares4 Sep 2026: ₹124.07 · 12,03,964 shares7 Sep 2026: ₹121.81 · 11,40,728 shares8 Sep 2026: ₹121.62 · 7,65,295 shares9 Sep 2026: ₹120.70 · 10,69,054 shares10 Sep 2026: ₹120.77 · 6,81,977 shares11 Sep 2026: ₹118.87 · 17,84,827 shares15 Sep 2026: ₹116.88 · 9,28,470 shares16 Sep 2026: ₹116.52 · 13,08,484 shares17 Sep 2026: ₹116.64 · 9,15,141 shares18 Sep 2026: ₹117.44 · 15,13,300 shares
12014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹147.77 · 49,24,836 shares18 Sep 2025: ₹151.21 · 55,41,105 shares19 Sep 2025: ₹149.27 · 25,31,658 shares22 Sep 2025: ₹149.44 · 33,24,026 shares23 Sep 2025: ₹147.18 · 26,70,876 shares24 Sep 2025: ₹146.44 · 19,87,230 shares25 Sep 2025: ₹143.85 · 26,68,528 shares26 Sep 2025: ₹141.36 · 30,93,693 shares29 Sep 2025: ₹140.27 · 17,74,082 shares30 Sep 2025: ₹137.89 · 20,64,210 shares1 Oct 2025: ₹138.46 · 30,18,045 shares3 Oct 2025: ₹138.86 · 16,01,643 shares6 Oct 2025: ₹140.86 · 33,24,094 shares7 Oct 2025: ₹139.74 · 11,36,102 shares8 Oct 2025: ₹138.26 · 17,64,496 shares9 Oct 2025: ₹137.98 · 13,31,463 shares10 Oct 2025: ₹140.68 · 35,34,213 shares13 Oct 2025: ₹139.33 · 9,52,194 shares14 Oct 2025: ₹135.21 · 22,27,068 shares15 Oct 2025: ₹138.05 · 12,20,864 shares16 Oct 2025: ₹137.36 · 6,91,589 shares17 Oct 2025: ₹136.45 · 13,09,845 shares20 Oct 2025: ₹137.02 · 18,03,493 shares21 Oct 2025: ₹138.29 · 5,08,815 shares23 Oct 2025: ₹135.48 · 11,95,926 shares24 Oct 2025: ₹135.27 · 20,36,993 shares27 Oct 2025: ₹136.59 · 18,02,416 shares28 Oct 2025: ₹135.49 · 8,34,282 shares29 Oct 2025: ₹136.72 · 13,71,359 shares30 Oct 2025: ₹135.83 · 16,50,216 shares31 Oct 2025: ₹136.44 · 8,89,077 shares3 Nov 2025: ₹135.63 · 6,72,356 shares4 Nov 2025: ₹134.98 · 8,38,205 shares6 Nov 2025: ₹128.40 · 24,85,520 shares7 Nov 2025: ₹127.67 · 21,70,039 shares10 Nov 2025: ₹125.44 · 58,70,300 shares11 Nov 2025: ₹122.54 · 34,18,122 shares12 Nov 2025: ₹122.23 · 22,60,663 shares13 Nov 2025: ₹128.75 · 82,25,693 shares14 Nov 2025: ₹126.38 · 16,00,964 shares17 Nov 2025: ₹127.91 · 26,59,153 shares18 Nov 2025: ₹126.28 · 9,05,043 shares19 Nov 2025: ₹127.36 · 11,54,582 shares20 Nov 2025: ₹126.15 · 8,76,478 shares21 Nov 2025: ₹124.40 · 17,57,637 shares24 Nov 2025: ₹118.23 · 57,23,572 shares25 Nov 2025: ₹116.17 · 25,04,198 shares26 Nov 2025: ₹115.93 · 31,48,118 shares27 Nov 2025: ₹116.86 · 39,57,764 shares28 Nov 2025: ₹114.74 · 17,18,435 shares1 Dec 2025: ₹113.62 · 20,13,544 shares2 Dec 2025: ₹110.93 · 47,58,051 shares3 Dec 2025: ₹108.02 · 51,83,702 shares4 Dec 2025: ₹111.48 · 66,18,271 shares5 Dec 2025: ₹111.36 · 34,19,249 shares8 Dec 2025: ₹110.97 · 20,89,314 shares9 Dec 2025: ₹112.29 · 26,40,037 shares10 Dec 2025: ₹115.25 · 91,59,031 shares11 Dec 2025: ₹116.30 · 15,90,723 shares12 Dec 2025: ₹121.24 · 33,81,906 shares15 Dec 2025: ₹120.06 · 27,01,468 shares16 Dec 2025: ₹121.66 · 15,48,562 shares17 Dec 2025: ₹118.44 · 12,24,768 shares18 Dec 2025: ₹117.09 · 9,06,387 shares19 Dec 2025: ₹115.87 · 19,70,583 shares22 Dec 2025: ₹118.39 · 21,20,526 shares23 Dec 2025: ₹118.67 · 14,37,014 shares24 Dec 2025: ₹118.65 · 16,51,015 shares26 Dec 2025: ₹118.72 · 16,83,234 shares29 Dec 2025: ₹118.56 · 26,63,369 shares30 Dec 2025: ₹120.97 · 52,12,688 shares31 Dec 2025: ₹118.86 · 20,88,661 shares1 Jan 2026: ₹120.23 · 12,29,335 shares2 Jan 2026: ₹123.01 · 18,02,610 shares5 Jan 2026: ₹121.26 · 11,92,235 shares6 Jan 2026: ₹122.65 · 15,60,726 shares7 Jan 2026: ₹123.71 · 15,44,210 shares8 Jan 2026: ₹119.97 · 28,68,362 shares9 Jan 2026: ₹118.43 · 18,88,616 shares12 Jan 2026: ₹120.41 · 14,63,349 shares13 Jan 2026: ₹122.34 · 15,86,893 shares14 Jan 2026: ₹121.67 · 10,74,279 shares16 Jan 2026: ₹121.73 · 14,08,305 shares19 Jan 2026: ₹120.65 · 12,20,835 shares20 Jan 2026: ₹118.65 · 42,33,292 shares21 Jan 2026: ₹115.40 · 18,78,683 shares22 Jan 2026: ₹118.54 · 43,56,108 shares23 Jan 2026: ₹116.50 · 16,62,237 shares27 Jan 2026: ₹113.04 · 78,11,831 shares28 Jan 2026: ₹112.95 · 17,03,336 shares29 Jan 2026: ₹116.42 · 19,87,967 shares30 Jan 2026: ₹114.20 · 11,72,217 shares1 Feb 2026: ₹113.40 · 8,37,516 shares2 Feb 2026: ₹114.21 · 10,75,843 shares3 Feb 2026: ₹114.14 · 14,79,049 shares4 Feb 2026: ₹116.14 · 12,10,885 shares5 Feb 2026: ₹123.52 · 4,50,03,838 shares6 Feb 2026: ₹121.32 · 27,15,970 shares9 Feb 2026: ₹123.44 · 29,00,611 shares10 Feb 2026: ₹121.24 · 18,07,130 shares11 Feb 2026: ₹118.54 · 16,31,809 shares12 Feb 2026: ₹119.65 · 21,14,709 shares13 Feb 2026: ₹119.43 · 13,43,607 shares16 Feb 2026: ₹119.03 · 21,90,388 shares17 Feb 2026: ₹122.23 · 20,17,473 shares18 Feb 2026: ₹123.60 · 22,57,298 shares19 Feb 2026: ₹123.12 · 22,22,383 shares20 Feb 2026: ₹121.93 · 9,60,388 shares23 Feb 2026: ₹125.09 · 23,50,866 shares24 Feb 2026: ₹127.48 · 26,05,890 shares25 Feb 2026: ₹124.92 · 15,82,117 shares26 Feb 2026: ₹127.72 · 1,11,36,610 shares27 Feb 2026: ₹125.08 · 1,00,48,576 shares2 Mar 2026: ₹123.14 · 21,12,866 shares4 Mar 2026: ₹119.34 · 17,22,976 shares5 Mar 2026: ₹124.44 · 23,68,402 shares6 Mar 2026: ₹122.25 · 15,13,962 shares9 Mar 2026: ₹122.84 · 19,10,260 shares10 Mar 2026: ₹122.00 · 17,24,167 shares11 Mar 2026: ₹120.61 · 8,28,708 shares12 Mar 2026: ₹119.84 · 12,88,806 shares13 Mar 2026: ₹115.81 · 29,49,847 shares16 Mar 2026: ₹116.46 · 17,42,781 shares17 Mar 2026: ₹116.51 · 20,16,821 shares18 Mar 2026: ₹118.68 · 11,46,118 shares19 Mar 2026: ₹114.84 · 13,29,934 shares20 Mar 2026: ₹116.13 · 16,99,230 shares23 Mar 2026: ₹113.09 · 29,88,028 shares24 Mar 2026: ₹115.05 · 15,16,704 shares25 Mar 2026: ₹118.42 · 17,64,459 shares27 Mar 2026: ₹114.44 · 23,04,134 shares30 Mar 2026: ₹110.19 · 17,98,286 shares1 Apr 2026: ₹114.73 · 8,49,927 shares2 Apr 2026: ₹115.94 · 9,79,144 shares6 Apr 2026: ₹118.51 · 10,82,674 shares7 Apr 2026: ₹120.14 · 11,83,977 shares8 Apr 2026: ₹126.68 · 31,70,163 shares9 Apr 2026: ₹126.11 · 14,28,709 shares10 Apr 2026: ₹127.43 · 12,94,971 shares13 Apr 2026: ₹126.19 · 12,65,516 shares15 Apr 2026: ₹128.75 · 10,95,550 shares16 Apr 2026: ₹126.22 · 14,60,750 shares17 Apr 2026: ₹125.88 · 10,16,104 shares20 Apr 2026: ₹129.45 · 31,88,321 shares21 Apr 2026: ₹128.02 · 95,87,131 shares22 Apr 2026: ₹127.72 · 13,50,433 shares23 Apr 2026: ₹125.30 · 13,69,222 shares24 Apr 2026: ₹123.54 · 12,21,431 shares27 Apr 2026: ₹125.23 · 13,24,455 shares28 Apr 2026: ₹123.97 · 10,30,303 shares29 Apr 2026: ₹124.30 · 6,16,422 shares30 Apr 2026: ₹122.47 · 7,81,825 shares4 May 2026: ₹122.78 · 9,47,908 shares5 May 2026: ₹124.04 · 8,39,565 shares6 May 2026: ₹125.26 · 5,12,203 shares7 May 2026: ₹125.01 · 9,30,673 shares8 May 2026: ₹124.53 · 6,39,424 shares11 May 2026: ₹125.06 · 8,80,438 shares12 May 2026: ₹121.41 · 8,21,806 shares13 May 2026: ₹122.81 · 12,68,084 shares14 May 2026: ₹122.25 · 8,32,520 shares15 May 2026: ₹123.17 · 9,50,893 shares18 May 2026: ₹122.81 · 9,79,442 shares19 May 2026: ₹121.36 · 7,77,419 shares20 May 2026: ₹120.91 · 5,15,513 shares21 May 2026: ₹127.46 · 4,11,16,895 shares22 May 2026: ₹137.99 · 10,84,81,624 shares25 May 2026: ₹134.77 · 3,22,95,241 shares26 May 2026: ₹131.48 · 80,15,101 shares27 May 2026: ₹130.73 · 54,33,076 shares29 May 2026: ₹129.63 · 37,31,743 shares1 Jun 2026: ₹126.03 · 29,03,482 shares2 Jun 2026: ₹130.23 · 32,50,430 shares3 Jun 2026: ₹128.80 · 13,83,177 shares4 Jun 2026: ₹127.10 · 17,08,760 shares5 Jun 2026: ₹127.37 · 11,46,819 shares8 Jun 2026: ₹126.49 · 18,75,878 shares9 Jun 2026: ₹126.77 · 7,51,462 shares10 Jun 2026: ₹126.82 · 39,65,650 shares11 Jun 2026: ₹124.64 · 18,07,702 shares12 Jun 2026: ₹127.37 · 92,18,491 shares15 Jun 2026: ₹130.55 · 29,01,321 shares16 Jun 2026: ₹129.33 · 13,35,186 shares17 Jun 2026: ₹130.17 · 20,91,476 shares18 Jun 2026: ₹130.72 · 17,94,655 shares19 Jun 2026: ₹128.66 · 41,32,651 shares22 Jun 2026: ₹130.05 · 14,87,649 shares23 Jun 2026: ₹129.38 · 31,34,553 shares24 Jun 2026: ₹133.59 · 48,11,798 shares25 Jun 2026: ₹133.55 · 45,66,649 shares29 Jun 2026: ₹132.78 · 27,83,814 shares30 Jun 2026: ₹134.92 · 25,58,890 shares1 Jul 2026: ₹136.70 · 20,64,183 shares2 Jul 2026: ₹136.24 · 11,38,975 shares3 Jul 2026: ₹136.57 · 17,92,515 shares6 Jul 2026: ₹136.47 · 13,39,708 shares7 Jul 2026: ₹136.12 · 9,56,998 shares8 Jul 2026: ₹134.43 · 21,47,214 shares9 Jul 2026: ₹135.27 · 10,35,304 shares10 Jul 2026: ₹138.22 · 23,97,090 shares13 Jul 2026: ₹138.29 · 30,29,827 shares14 Jul 2026: ₹136.75 · 21,54,689 shares15 Jul 2026: ₹139.45 · 26,47,814 shares16 Jul 2026: ₹142.29 · 26,56,401 shares17 Jul 2026: ₹139.93 · 79,74,384 shares20 Jul 2026: ₹140.59 · 7,20,611 shares21 Jul 2026: ₹140.97 · 39,96,510 shares22 Jul 2026: ₹137.29 · 13,83,090 shares23 Jul 2026: ₹133.84 · 12,33,772 shares24 Jul 2026: ₹132.12 · 12,98,867 shares27 Jul 2026: ₹134.41 · 10,02,215 shares28 Jul 2026: ₹134.22 · 5,54,961 shares29 Jul 2026: ₹132.46 · 29,98,961 shares30 Jul 2026: ₹131.29 · 13,28,235 shares31 Jul 2026: ₹133.10 · 8,19,457 shares3 Aug 2026: ₹132.90 · 6,92,633 shares4 Aug 2026: ₹131.91 · 9,16,515 shares5 Aug 2026: ₹132.04 · 7,65,513 shares6 Aug 2026: ₹132.62 · 11,42,669 shares7 Aug 2026: ₹134.29 · 15,43,467 shares10 Aug 2026: ₹132.84 · 9,96,321 shares11 Aug 2026: ₹131.52 · 12,85,574 shares12 Aug 2026: ₹130.55 · 8,36,481 shares13 Aug 2026: ₹131.08 · 14,30,731 shares14 Aug 2026: ₹130.02 · 18,90,822 shares17 Aug 2026: ₹127.60 · 11,89,077 shares18 Aug 2026: ₹127.31 · 4,71,590 shares19 Aug 2026: ₹123.66 · 18,27,342 shares20 Aug 2026: ₹125.13 · 6,56,733 shares21 Aug 2026: ₹126.04 · 14,35,890 shares24 Aug 2026: ₹126.79 · 8,83,246 shares25 Aug 2026: ₹124.99 · 5,60,460 shares26 Aug 2026: ₹124.97 · 16,55,553 shares27 Aug 2026: ₹126.55 · 16,20,103 shares28 Aug 2026: ₹125.24 · 4,76,253 shares31 Aug 2026: ₹126.02 · 12,80,096 shares1 Sep 2026: ₹124.75 · 5,34,258 shares2 Sep 2026: ₹123.60 · 8,22,154 shares3 Sep 2026: ₹123.37 · 15,84,887 shares4 Sep 2026: ₹124.07 · 12,03,964 shares7 Sep 2026: ₹121.81 · 11,40,728 shares8 Sep 2026: ₹121.62 · 7,65,295 shares9 Sep 2026: ₹120.70 · 10,69,054 shares10 Sep 2026: ₹120.77 · 6,81,977 shares11 Sep 2026: ₹118.87 · 17,84,827 shares15 Sep 2026: ₹116.88 · 9,28,470 shares16 Sep 2026: ₹116.52 · 13,08,484 shares17 Sep 2026: ₹116.64 · 9,15,141 shares18 Sep 2026: ₹117.44 · 15,13,300 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.