ANVESHAN Create account
Stocks · AUTOIND · industry unknown

AUTOLINE INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹78.34
18 Sep 2026 · +2.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.81 · 1,03,673 shares18 Sep 2025: ₹77.40 · 3,25,708 shares19 Sep 2025: ₹76.99 · 1,14,017 shares22 Sep 2025: ₹75.29 · 1,05,513 shares23 Sep 2025: ₹78.28 · 1,94,067 shares24 Sep 2025: ₹77.82 · 4,22,055 shares25 Sep 2025: ₹76.51 · 85,343 shares26 Sep 2025: ₹74.09 · 83,108 shares29 Sep 2025: ₹74.21 · 56,658 shares30 Sep 2025: ₹73.10 · 30,760 shares1 Oct 2025: ₹74.28 · 84,898 shares3 Oct 2025: ₹76.00 · 1,31,721 shares6 Oct 2025: ₹74.74 · 67,951 shares7 Oct 2025: ₹72.93 · 69,365 shares8 Oct 2025: ₹72.29 · 49,042 shares9 Oct 2025: ₹72.09 · 34,673 shares10 Oct 2025: ₹71.57 · 65,894 shares13 Oct 2025: ₹70.02 · 76,753 shares14 Oct 2025: ₹68.55 · 79,397 shares15 Oct 2025: ₹69.54 · 74,482 shares16 Oct 2025: ₹70.09 · 41,727 shares17 Oct 2025: ₹69.08 · 52,734 shares20 Oct 2025: ₹70.82 · 38,796 shares21 Oct 2025: ₹71.54 · 26,692 shares23 Oct 2025: ₹71.16 · 40,550 shares24 Oct 2025: ₹71.04 · 23,717 shares27 Oct 2025: ₹75.58 · 3,49,158 shares28 Oct 2025: ₹73.70 · 76,651 shares29 Oct 2025: ₹73.43 · 29,349 shares30 Oct 2025: ₹72.69 · 34,474 shares31 Oct 2025: ₹72.05 · 54,335 shares3 Nov 2025: ₹70.07 · 1,87,684 shares4 Nov 2025: ₹70.62 · 57,116 shares6 Nov 2025: ₹68.43 · 1,04,855 shares7 Nov 2025: ₹67.92 · 97,925 shares10 Nov 2025: ₹67.52 · 56,113 shares11 Nov 2025: ₹66.97 · 38,877 shares12 Nov 2025: ₹67.10 · 52,220 shares13 Nov 2025: ₹66.34 · 93,217 shares14 Nov 2025: ₹69.25 · 1,21,480 shares17 Nov 2025: ₹68.02 · 40,076 shares18 Nov 2025: ₹67.01 · 25,285 shares19 Nov 2025: ₹66.79 · 17,316 shares20 Nov 2025: ₹65.42 · 42,712 shares21 Nov 2025: ₹66.52 · 70,746 shares24 Nov 2025: ₹64.85 · 73,689 shares25 Nov 2025: ₹63.21 · 47,337 shares26 Nov 2025: ₹66.65 · 1,02,176 shares27 Nov 2025: ₹67.77 · 61,511 shares28 Nov 2025: ₹66.41 · 66,389 shares1 Dec 2025: ₹71.62 · 2,98,599 shares2 Dec 2025: ₹72.92 · 1,54,115 shares3 Dec 2025: ₹72.63 · 93,018 shares4 Dec 2025: ₹72.73 · 1,55,745 shares5 Dec 2025: ₹71.94 · 48,759 shares8 Dec 2025: ₹70.57 · 64,135 shares9 Dec 2025: ₹68.83 · 63,333 shares10 Dec 2025: ₹68.78 · 27,823 shares11 Dec 2025: ₹72.64 · 1,64,699 shares12 Dec 2025: ₹74.18 · 1,59,943 shares15 Dec 2025: ₹72.28 · 1,08,728 shares16 Dec 2025: ₹75.42 · 2,19,009 shares17 Dec 2025: ₹77.29 · 2,40,741 shares18 Dec 2025: ₹77.70 · 93,838 shares19 Dec 2025: ₹77.61 · 99,964 shares22 Dec 2025: ₹78.26 · 1,41,775 shares23 Dec 2025: ₹81.84 · 5,53,800 shares24 Dec 2025: ₹81.56 · 2,25,369 shares26 Dec 2025: ₹79.84 · 91,287 shares29 Dec 2025: ₹80.64 · 95,562 shares30 Dec 2025: ₹79.92 · 48,186 shares31 Dec 2025: ₹79.44 · 1,45,610 shares1 Jan 2026: ₹79.77 · 1,13,392 shares2 Jan 2026: ₹79.35 · 1,78,361 shares5 Jan 2026: ₹78.86 · 99,636 shares6 Jan 2026: ₹79.09 · 82,042 shares7 Jan 2026: ₹79.24 · 1,26,043 shares8 Jan 2026: ₹78.35 · 1,28,525 shares9 Jan 2026: ₹75.51 · 72,645 shares12 Jan 2026: ₹73.82 · 1,80,761 shares13 Jan 2026: ₹73.01 · 74,725 shares14 Jan 2026: ₹74.24 · 44,933 shares16 Jan 2026: ₹72.63 · 60,496 shares19 Jan 2026: ₹70.71 · 41,942 shares20 Jan 2026: ₹70.94 · 67,066 shares21 Jan 2026: ₹73.67 · 60,795 shares22 Jan 2026: ₹74.72 · 68,563 shares23 Jan 2026: ₹71.65 · 27,206 shares27 Jan 2026: ₹71.65 · 21,667 shares28 Jan 2026: ₹71.82 · 41,249 shares29 Jan 2026: ₹72.42 · 73,432 shares30 Jan 2026: ₹76.26 · 1,77,088 shares1 Feb 2026: ₹75.00 · 39,738 shares2 Feb 2026: ₹74.11 · 42,636 shares3 Feb 2026: ₹75.96 · 46,160 shares4 Feb 2026: ₹78.59 · 50,171 shares5 Feb 2026: ₹77.32 · 33,608 shares6 Feb 2026: ₹78.09 · 46,500 shares9 Feb 2026: ₹81.10 · 1,71,589 shares10 Feb 2026: ₹80.42 · 98,206 shares11 Feb 2026: ₹81.72 · 1,06,276 shares12 Feb 2026: ₹80.11 · 27,447 shares13 Feb 2026: ₹78.71 · 55,415 shares16 Feb 2026: ₹77.96 · 37,373 shares17 Feb 2026: ₹78.73 · 21,619 shares18 Feb 2026: ₹79.85 · 71,079 shares19 Feb 2026: ₹79.45 · 61,062 shares20 Feb 2026: ₹78.66 · 1,36,466 shares23 Feb 2026: ₹78.01 · 48,762 shares24 Feb 2026: ₹75.69 · 64,870 shares25 Feb 2026: ₹77.57 · 57,114 shares26 Feb 2026: ₹75.88 · 67,687 shares27 Feb 2026: ₹75.60 · 33,463 shares2 Mar 2026: ₹73.00 · 65,282 shares4 Mar 2026: ₹71.54 · 90,637 shares5 Mar 2026: ₹71.87 · 52,148 shares6 Mar 2026: ₹70.42 · 1,34,646 shares9 Mar 2026: ₹66.15 · 80,905 shares10 Mar 2026: ₹68.67 · 1,42,853 shares11 Mar 2026: ₹67.42 · 51,568 shares12 Mar 2026: ₹65.15 · 97,766 shares13 Mar 2026: ₹62.27 · 2,91,737 shares16 Mar 2026: ₹60.33 · 1,84,189 shares17 Mar 2026: ₹59.71 · 2,99,360 shares18 Mar 2026: ₹61.91 · 3,69,836 shares19 Mar 2026: ₹59.10 · 86,702 shares20 Mar 2026: ₹59.73 · 62,922 shares23 Mar 2026: ₹56.00 · 1,85,656 shares24 Mar 2026: ₹58.30 · 74,600 shares25 Mar 2026: ₹59.19 · 1,22,459 shares27 Mar 2026: ₹52.35 · 5,03,582 shares30 Mar 2026: ₹49.04 · 3,91,983 shares1 Apr 2026: ₹54.01 · 1,33,367 shares2 Apr 2026: ₹55.14 · 1,37,021 shares6 Apr 2026: ₹59.11 · 2,04,067 shares7 Apr 2026: ₹60.22 · 1,01,392 shares8 Apr 2026: ₹64.56 · 1,03,415 shares9 Apr 2026: ₹64.20 · 73,566 shares10 Apr 2026: ₹65.45 · 81,282 shares13 Apr 2026: ₹65.45 · 98,323 shares15 Apr 2026: ₹67.33 · 1,06,186 shares16 Apr 2026: ₹66.90 · 5,54,408 shares17 Apr 2026: ₹67.00 · 1,24,856 shares20 Apr 2026: ₹67.01 · 1,78,906 shares21 Apr 2026: ₹66.41 · 63,936 shares22 Apr 2026: ₹66.51 · 79,216 shares23 Apr 2026: ₹67.31 · 65,338 shares24 Apr 2026: ₹65.36 · 63,165 shares27 Apr 2026: ₹66.65 · 61,171 shares28 Apr 2026: ₹62.22 · 5,87,726 shares29 Apr 2026: ₹63.94 · 4,15,418 shares30 Apr 2026: ₹64.08 · 98,332 shares4 May 2026: ₹64.79 · 1,41,552 shares5 May 2026: ₹77.30 · 16,62,911 shares6 May 2026: ₹78.93 · 11,99,551 shares7 May 2026: ₹80.83 · 2,74,835 shares8 May 2026: ₹78.53 · 1,52,043 shares11 May 2026: ₹77.57 · 1,48,092 shares12 May 2026: ₹71.94 · 1,71,701 shares13 May 2026: ₹75.84 · 65,740 shares14 May 2026: ₹74.56 · 75,551 shares15 May 2026: ₹72.94 · 77,703 shares18 May 2026: ₹77.62 · 12,86,334 shares19 May 2026: ₹87.82 · 48,56,471 shares20 May 2026: ₹85.31 · 7,33,556 shares21 May 2026: ₹86.99 · 3,60,096 shares22 May 2026: ₹84.63 · 1,20,007 shares25 May 2026: ₹84.16 · 94,245 shares26 May 2026: ₹82.63 · 1,19,731 shares27 May 2026: ₹81.89 · 1,17,146 shares29 May 2026: ₹80.22 · 77,173 shares1 Jun 2026: ₹80.11 · 1,35,190 shares2 Jun 2026: ₹77.50 · 93,909 shares3 Jun 2026: ₹77.39 · 55,680 shares4 Jun 2026: ₹77.34 · 32,910 shares5 Jun 2026: ₹77.57 · 34,889 shares8 Jun 2026: ₹77.91 · 32,922 shares9 Jun 2026: ₹76.42 · 36,290 shares10 Jun 2026: ₹73.67 · 41,629 shares11 Jun 2026: ₹71.15 · 1,28,644 shares12 Jun 2026: ₹74.19 · 48,305 shares15 Jun 2026: ₹76.91 · 42,616 shares16 Jun 2026: ₹79.04 · 63,082 shares17 Jun 2026: ₹80.78 · 73,439 shares18 Jun 2026: ₹80.71 · 52,462 shares19 Jun 2026: ₹79.07 · 31,780 shares22 Jun 2026: ₹80.65 · 24,882 shares23 Jun 2026: ₹81.47 · 1,00,754 shares24 Jun 2026: ₹84.32 · 1,32,632 shares25 Jun 2026: ₹88.08 · 3,12,960 shares29 Jun 2026: ₹84.97 · 69,324 shares30 Jun 2026: ₹81.50 · 1,20,384 shares1 Jul 2026: ₹83.02 · 32,126 shares2 Jul 2026: ₹86.10 · 74,826 shares3 Jul 2026: ₹84.76 · 35,784 shares6 Jul 2026: ₹83.64 · 67,852 shares7 Jul 2026: ₹87.82 · 98,513 shares8 Jul 2026: ₹92.03 · 3,88,822 shares9 Jul 2026: ₹94.53 · 2,50,783 shares10 Jul 2026: ₹97.64 · 1,95,375 shares13 Jul 2026: ₹98.88 · 4,16,363 shares14 Jul 2026: ₹96.46 · 1,35,720 shares15 Jul 2026: ₹94.45 · 80,659 shares16 Jul 2026: ₹95.04 · 61,278 shares17 Jul 2026: ₹92.31 · 45,893 shares20 Jul 2026: ₹88.93 · 61,436 shares21 Jul 2026: ₹86.24 · 1,53,598 shares22 Jul 2026: ₹83.25 · 55,580 shares23 Jul 2026: ₹83.69 · 58,207 shares24 Jul 2026: ₹87.87 · 85,995 shares27 Jul 2026: ₹89.63 · 86,207 shares28 Jul 2026: ₹87.02 · 32,105 shares29 Jul 2026: ₹87.41 · 21,045 shares30 Jul 2026: ₹87.69 · 26,988 shares31 Jul 2026: ₹87.83 · 20,377 shares3 Aug 2026: ₹88.86 · 34,292 shares4 Aug 2026: ₹90.11 · 64,817 shares5 Aug 2026: ₹94.61 · 1,09,112 shares6 Aug 2026: ₹95.79 · 1,68,959 shares7 Aug 2026: ₹93.83 · 64,033 shares10 Aug 2026: ₹92.95 · 1,04,408 shares11 Aug 2026: ₹95.02 · 1,36,026 shares12 Aug 2026: ₹99.77 · 3,71,033 shares13 Aug 2026: ₹103.44 · 2,78,375 shares14 Aug 2026: ₹98.27 · 14,583 shares17 Aug 2026: ₹93.36 · 16,715 shares18 Aug 2026: ₹88.70 · 33,892 shares19 Aug 2026: ₹85.04 · 3,82,853 shares20 Aug 2026: ₹89.29 · 2,65,491 shares21 Aug 2026: ₹92.94 · 1,62,630 shares24 Aug 2026: ₹89.87 · 3,41,913 shares25 Aug 2026: ₹89.47 · 1,52,853 shares26 Aug 2026: ₹88.99 · 1,15,185 shares27 Aug 2026: ₹89.02 · 1,94,083 shares28 Aug 2026: ₹89.04 · 70,443 shares31 Aug 2026: ₹87.17 · 77,051 shares1 Sep 2026: ₹85.59 · 1,42,696 shares2 Sep 2026: ₹84.68 · 1,93,816 shares3 Sep 2026: ₹92.75 · 18,37,130 shares4 Sep 2026: ₹86.45 · 6,00,314 shares7 Sep 2026: ₹84.73 · 3,02,191 shares8 Sep 2026: ₹87.03 · 2,27,265 shares9 Sep 2026: ₹86.11 · 1,09,051 shares10 Sep 2026: ₹84.25 · 80,757 shares11 Sep 2026: ₹82.83 · 1,52,032 shares15 Sep 2026: ₹79.11 · 1,29,975 shares16 Sep 2026: ₹77.50 · 2,55,516 shares17 Sep 2026: ₹78.10 · 1,00,703 shares18 Sep 2026: ₹78.34 · 88,494 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.81 · 1,03,673 shares18 Sep 2025: ₹77.40 · 3,25,708 shares19 Sep 2025: ₹76.99 · 1,14,017 shares22 Sep 2025: ₹75.29 · 1,05,513 shares23 Sep 2025: ₹78.28 · 1,94,067 shares24 Sep 2025: ₹77.82 · 4,22,055 shares25 Sep 2025: ₹76.51 · 85,343 shares26 Sep 2025: ₹74.09 · 83,108 shares29 Sep 2025: ₹74.21 · 56,658 shares30 Sep 2025: ₹73.10 · 30,760 shares1 Oct 2025: ₹74.28 · 84,898 shares3 Oct 2025: ₹76.00 · 1,31,721 shares6 Oct 2025: ₹74.74 · 67,951 shares7 Oct 2025: ₹72.93 · 69,365 shares8 Oct 2025: ₹72.29 · 49,042 shares9 Oct 2025: ₹72.09 · 34,673 shares10 Oct 2025: ₹71.57 · 65,894 shares13 Oct 2025: ₹70.02 · 76,753 shares14 Oct 2025: ₹68.55 · 79,397 shares15 Oct 2025: ₹69.54 · 74,482 shares16 Oct 2025: ₹70.09 · 41,727 shares17 Oct 2025: ₹69.08 · 52,734 shares20 Oct 2025: ₹70.82 · 38,796 shares21 Oct 2025: ₹71.54 · 26,692 shares23 Oct 2025: ₹71.16 · 40,550 shares24 Oct 2025: ₹71.04 · 23,717 shares27 Oct 2025: ₹75.58 · 3,49,158 shares28 Oct 2025: ₹73.70 · 76,651 shares29 Oct 2025: ₹73.43 · 29,349 shares30 Oct 2025: ₹72.69 · 34,474 shares31 Oct 2025: ₹72.05 · 54,335 shares3 Nov 2025: ₹70.07 · 1,87,684 shares4 Nov 2025: ₹70.62 · 57,116 shares6 Nov 2025: ₹68.43 · 1,04,855 shares7 Nov 2025: ₹67.92 · 97,925 shares10 Nov 2025: ₹67.52 · 56,113 shares11 Nov 2025: ₹66.97 · 38,877 shares12 Nov 2025: ₹67.10 · 52,220 shares13 Nov 2025: ₹66.34 · 93,217 shares14 Nov 2025: ₹69.25 · 1,21,480 shares17 Nov 2025: ₹68.02 · 40,076 shares18 Nov 2025: ₹67.01 · 25,285 shares19 Nov 2025: ₹66.79 · 17,316 shares20 Nov 2025: ₹65.42 · 42,712 shares21 Nov 2025: ₹66.52 · 70,746 shares24 Nov 2025: ₹64.85 · 73,689 shares25 Nov 2025: ₹63.21 · 47,337 shares26 Nov 2025: ₹66.65 · 1,02,176 shares27 Nov 2025: ₹67.77 · 61,511 shares28 Nov 2025: ₹66.41 · 66,389 shares1 Dec 2025: ₹71.62 · 2,98,599 shares2 Dec 2025: ₹72.92 · 1,54,115 shares3 Dec 2025: ₹72.63 · 93,018 shares4 Dec 2025: ₹72.73 · 1,55,745 shares5 Dec 2025: ₹71.94 · 48,759 shares8 Dec 2025: ₹70.57 · 64,135 shares9 Dec 2025: ₹68.83 · 63,333 shares10 Dec 2025: ₹68.78 · 27,823 shares11 Dec 2025: ₹72.64 · 1,64,699 shares12 Dec 2025: ₹74.18 · 1,59,943 shares15 Dec 2025: ₹72.28 · 1,08,728 shares16 Dec 2025: ₹75.42 · 2,19,009 shares17 Dec 2025: ₹77.29 · 2,40,741 shares18 Dec 2025: ₹77.70 · 93,838 shares19 Dec 2025: ₹77.61 · 99,964 shares22 Dec 2025: ₹78.26 · 1,41,775 shares23 Dec 2025: ₹81.84 · 5,53,800 shares24 Dec 2025: ₹81.56 · 2,25,369 shares26 Dec 2025: ₹79.84 · 91,287 shares29 Dec 2025: ₹80.64 · 95,562 shares30 Dec 2025: ₹79.92 · 48,186 shares31 Dec 2025: ₹79.44 · 1,45,610 shares1 Jan 2026: ₹79.77 · 1,13,392 shares2 Jan 2026: ₹79.35 · 1,78,361 shares5 Jan 2026: ₹78.86 · 99,636 shares6 Jan 2026: ₹79.09 · 82,042 shares7 Jan 2026: ₹79.24 · 1,26,043 shares8 Jan 2026: ₹78.35 · 1,28,525 shares9 Jan 2026: ₹75.51 · 72,645 shares12 Jan 2026: ₹73.82 · 1,80,761 shares13 Jan 2026: ₹73.01 · 74,725 shares14 Jan 2026: ₹74.24 · 44,933 shares16 Jan 2026: ₹72.63 · 60,496 shares19 Jan 2026: ₹70.71 · 41,942 shares20 Jan 2026: ₹70.94 · 67,066 shares21 Jan 2026: ₹73.67 · 60,795 shares22 Jan 2026: ₹74.72 · 68,563 shares23 Jan 2026: ₹71.65 · 27,206 shares27 Jan 2026: ₹71.65 · 21,667 shares28 Jan 2026: ₹71.82 · 41,249 shares29 Jan 2026: ₹72.42 · 73,432 shares30 Jan 2026: ₹76.26 · 1,77,088 shares1 Feb 2026: ₹75.00 · 39,738 shares2 Feb 2026: ₹74.11 · 42,636 shares3 Feb 2026: ₹75.96 · 46,160 shares4 Feb 2026: ₹78.59 · 50,171 shares5 Feb 2026: ₹77.32 · 33,608 shares6 Feb 2026: ₹78.09 · 46,500 shares9 Feb 2026: ₹81.10 · 1,71,589 shares10 Feb 2026: ₹80.42 · 98,206 shares11 Feb 2026: ₹81.72 · 1,06,276 shares12 Feb 2026: ₹80.11 · 27,447 shares13 Feb 2026: ₹78.71 · 55,415 shares16 Feb 2026: ₹77.96 · 37,373 shares17 Feb 2026: ₹78.73 · 21,619 shares18 Feb 2026: ₹79.85 · 71,079 shares19 Feb 2026: ₹79.45 · 61,062 shares20 Feb 2026: ₹78.66 · 1,36,466 shares23 Feb 2026: ₹78.01 · 48,762 shares24 Feb 2026: ₹75.69 · 64,870 shares25 Feb 2026: ₹77.57 · 57,114 shares26 Feb 2026: ₹75.88 · 67,687 shares27 Feb 2026: ₹75.60 · 33,463 shares2 Mar 2026: ₹73.00 · 65,282 shares4 Mar 2026: ₹71.54 · 90,637 shares5 Mar 2026: ₹71.87 · 52,148 shares6 Mar 2026: ₹70.42 · 1,34,646 shares9 Mar 2026: ₹66.15 · 80,905 shares10 Mar 2026: ₹68.67 · 1,42,853 shares11 Mar 2026: ₹67.42 · 51,568 shares12 Mar 2026: ₹65.15 · 97,766 shares13 Mar 2026: ₹62.27 · 2,91,737 shares16 Mar 2026: ₹60.33 · 1,84,189 shares17 Mar 2026: ₹59.71 · 2,99,360 shares18 Mar 2026: ₹61.91 · 3,69,836 shares19 Mar 2026: ₹59.10 · 86,702 shares20 Mar 2026: ₹59.73 · 62,922 shares23 Mar 2026: ₹56.00 · 1,85,656 shares24 Mar 2026: ₹58.30 · 74,600 shares25 Mar 2026: ₹59.19 · 1,22,459 shares27 Mar 2026: ₹52.35 · 5,03,582 shares30 Mar 2026: ₹49.04 · 3,91,983 shares1 Apr 2026: ₹54.01 · 1,33,367 shares2 Apr 2026: ₹55.14 · 1,37,021 shares6 Apr 2026: ₹59.11 · 2,04,067 shares7 Apr 2026: ₹60.22 · 1,01,392 shares8 Apr 2026: ₹64.56 · 1,03,415 shares9 Apr 2026: ₹64.20 · 73,566 shares10 Apr 2026: ₹65.45 · 81,282 shares13 Apr 2026: ₹65.45 · 98,323 shares15 Apr 2026: ₹67.33 · 1,06,186 shares16 Apr 2026: ₹66.90 · 5,54,408 shares17 Apr 2026: ₹67.00 · 1,24,856 shares20 Apr 2026: ₹67.01 · 1,78,906 shares21 Apr 2026: ₹66.41 · 63,936 shares22 Apr 2026: ₹66.51 · 79,216 shares23 Apr 2026: ₹67.31 · 65,338 shares24 Apr 2026: ₹65.36 · 63,165 shares27 Apr 2026: ₹66.65 · 61,171 shares28 Apr 2026: ₹62.22 · 5,87,726 shares29 Apr 2026: ₹63.94 · 4,15,418 shares30 Apr 2026: ₹64.08 · 98,332 shares4 May 2026: ₹64.79 · 1,41,552 shares5 May 2026: ₹77.30 · 16,62,911 shares6 May 2026: ₹78.93 · 11,99,551 shares7 May 2026: ₹80.83 · 2,74,835 shares8 May 2026: ₹78.53 · 1,52,043 shares11 May 2026: ₹77.57 · 1,48,092 shares12 May 2026: ₹71.94 · 1,71,701 shares13 May 2026: ₹75.84 · 65,740 shares14 May 2026: ₹74.56 · 75,551 shares15 May 2026: ₹72.94 · 77,703 shares18 May 2026: ₹77.62 · 12,86,334 shares19 May 2026: ₹87.82 · 48,56,471 shares20 May 2026: ₹85.31 · 7,33,556 shares21 May 2026: ₹86.99 · 3,60,096 shares22 May 2026: ₹84.63 · 1,20,007 shares25 May 2026: ₹84.16 · 94,245 shares26 May 2026: ₹82.63 · 1,19,731 shares27 May 2026: ₹81.89 · 1,17,146 shares29 May 2026: ₹80.22 · 77,173 shares1 Jun 2026: ₹80.11 · 1,35,190 shares2 Jun 2026: ₹77.50 · 93,909 shares3 Jun 2026: ₹77.39 · 55,680 shares4 Jun 2026: ₹77.34 · 32,910 shares5 Jun 2026: ₹77.57 · 34,889 shares8 Jun 2026: ₹77.91 · 32,922 shares9 Jun 2026: ₹76.42 · 36,290 shares10 Jun 2026: ₹73.67 · 41,629 shares11 Jun 2026: ₹71.15 · 1,28,644 shares12 Jun 2026: ₹74.19 · 48,305 shares15 Jun 2026: ₹76.91 · 42,616 shares16 Jun 2026: ₹79.04 · 63,082 shares17 Jun 2026: ₹80.78 · 73,439 shares18 Jun 2026: ₹80.71 · 52,462 shares19 Jun 2026: ₹79.07 · 31,780 shares22 Jun 2026: ₹80.65 · 24,882 shares23 Jun 2026: ₹81.47 · 1,00,754 shares24 Jun 2026: ₹84.32 · 1,32,632 shares25 Jun 2026: ₹88.08 · 3,12,960 shares29 Jun 2026: ₹84.97 · 69,324 shares30 Jun 2026: ₹81.50 · 1,20,384 shares1 Jul 2026: ₹83.02 · 32,126 shares2 Jul 2026: ₹86.10 · 74,826 shares3 Jul 2026: ₹84.76 · 35,784 shares6 Jul 2026: ₹83.64 · 67,852 shares7 Jul 2026: ₹87.82 · 98,513 shares8 Jul 2026: ₹92.03 · 3,88,822 shares9 Jul 2026: ₹94.53 · 2,50,783 shares10 Jul 2026: ₹97.64 · 1,95,375 shares13 Jul 2026: ₹98.88 · 4,16,363 shares14 Jul 2026: ₹96.46 · 1,35,720 shares15 Jul 2026: ₹94.45 · 80,659 shares16 Jul 2026: ₹95.04 · 61,278 shares17 Jul 2026: ₹92.31 · 45,893 shares20 Jul 2026: ₹88.93 · 61,436 shares21 Jul 2026: ₹86.24 · 1,53,598 shares22 Jul 2026: ₹83.25 · 55,580 shares23 Jul 2026: ₹83.69 · 58,207 shares24 Jul 2026: ₹87.87 · 85,995 shares27 Jul 2026: ₹89.63 · 86,207 shares28 Jul 2026: ₹87.02 · 32,105 shares29 Jul 2026: ₹87.41 · 21,045 shares30 Jul 2026: ₹87.69 · 26,988 shares31 Jul 2026: ₹87.83 · 20,377 shares3 Aug 2026: ₹88.86 · 34,292 shares4 Aug 2026: ₹90.11 · 64,817 shares5 Aug 2026: ₹94.61 · 1,09,112 shares6 Aug 2026: ₹95.79 · 1,68,959 shares7 Aug 2026: ₹93.83 · 64,033 shares10 Aug 2026: ₹92.95 · 1,04,408 shares11 Aug 2026: ₹95.02 · 1,36,026 shares12 Aug 2026: ₹99.77 · 3,71,033 shares13 Aug 2026: ₹103.44 · 2,78,375 shares14 Aug 2026: ₹98.27 · 14,583 shares17 Aug 2026: ₹93.36 · 16,715 shares18 Aug 2026: ₹88.70 · 33,892 shares19 Aug 2026: ₹85.04 · 3,82,853 shares20 Aug 2026: ₹89.29 · 2,65,491 shares21 Aug 2026: ₹92.94 · 1,62,630 shares24 Aug 2026: ₹89.87 · 3,41,913 shares25 Aug 2026: ₹89.47 · 1,52,853 shares26 Aug 2026: ₹88.99 · 1,15,185 shares27 Aug 2026: ₹89.02 · 1,94,083 shares28 Aug 2026: ₹89.04 · 70,443 shares31 Aug 2026: ₹87.17 · 77,051 shares1 Sep 2026: ₹85.59 · 1,42,696 shares2 Sep 2026: ₹84.68 · 1,93,816 shares3 Sep 2026: ₹92.75 · 18,37,130 shares4 Sep 2026: ₹86.45 · 6,00,314 shares7 Sep 2026: ₹84.73 · 3,02,191 shares8 Sep 2026: ₹87.03 · 2,27,265 shares9 Sep 2026: ₹86.11 · 1,09,051 shares10 Sep 2026: ₹84.25 · 80,757 shares11 Sep 2026: ₹82.83 · 1,52,032 shares15 Sep 2026: ₹79.11 · 1,29,975 shares16 Sep 2026: ₹77.50 · 2,55,516 shares17 Sep 2026: ₹78.10 · 1,00,703 shares18 Sep 2026: ₹78.34 · 88,494 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.81 · 1,03,673 shares18 Sep 2025: ₹77.40 · 3,25,708 shares19 Sep 2025: ₹76.99 · 1,14,017 shares22 Sep 2025: ₹75.29 · 1,05,513 shares23 Sep 2025: ₹78.28 · 1,94,067 shares24 Sep 2025: ₹77.82 · 4,22,055 shares25 Sep 2025: ₹76.51 · 85,343 shares26 Sep 2025: ₹74.09 · 83,108 shares29 Sep 2025: ₹74.21 · 56,658 shares30 Sep 2025: ₹73.10 · 30,760 shares1 Oct 2025: ₹74.28 · 84,898 shares3 Oct 2025: ₹76.00 · 1,31,721 shares6 Oct 2025: ₹74.74 · 67,951 shares7 Oct 2025: ₹72.93 · 69,365 shares8 Oct 2025: ₹72.29 · 49,042 shares9 Oct 2025: ₹72.09 · 34,673 shares10 Oct 2025: ₹71.57 · 65,894 shares13 Oct 2025: ₹70.02 · 76,753 shares14 Oct 2025: ₹68.55 · 79,397 shares15 Oct 2025: ₹69.54 · 74,482 shares16 Oct 2025: ₹70.09 · 41,727 shares17 Oct 2025: ₹69.08 · 52,734 shares20 Oct 2025: ₹70.82 · 38,796 shares21 Oct 2025: ₹71.54 · 26,692 shares23 Oct 2025: ₹71.16 · 40,550 shares24 Oct 2025: ₹71.04 · 23,717 shares27 Oct 2025: ₹75.58 · 3,49,158 shares28 Oct 2025: ₹73.70 · 76,651 shares29 Oct 2025: ₹73.43 · 29,349 shares30 Oct 2025: ₹72.69 · 34,474 shares31 Oct 2025: ₹72.05 · 54,335 shares3 Nov 2025: ₹70.07 · 1,87,684 shares4 Nov 2025: ₹70.62 · 57,116 shares6 Nov 2025: ₹68.43 · 1,04,855 shares7 Nov 2025: ₹67.92 · 97,925 shares10 Nov 2025: ₹67.52 · 56,113 shares11 Nov 2025: ₹66.97 · 38,877 shares12 Nov 2025: ₹67.10 · 52,220 shares13 Nov 2025: ₹66.34 · 93,217 shares14 Nov 2025: ₹69.25 · 1,21,480 shares17 Nov 2025: ₹68.02 · 40,076 shares18 Nov 2025: ₹67.01 · 25,285 shares19 Nov 2025: ₹66.79 · 17,316 shares20 Nov 2025: ₹65.42 · 42,712 shares21 Nov 2025: ₹66.52 · 70,746 shares24 Nov 2025: ₹64.85 · 73,689 shares25 Nov 2025: ₹63.21 · 47,337 shares26 Nov 2025: ₹66.65 · 1,02,176 shares27 Nov 2025: ₹67.77 · 61,511 shares28 Nov 2025: ₹66.41 · 66,389 shares1 Dec 2025: ₹71.62 · 2,98,599 shares2 Dec 2025: ₹72.92 · 1,54,115 shares3 Dec 2025: ₹72.63 · 93,018 shares4 Dec 2025: ₹72.73 · 1,55,745 shares5 Dec 2025: ₹71.94 · 48,759 shares8 Dec 2025: ₹70.57 · 64,135 shares9 Dec 2025: ₹68.83 · 63,333 shares10 Dec 2025: ₹68.78 · 27,823 shares11 Dec 2025: ₹72.64 · 1,64,699 shares12 Dec 2025: ₹74.18 · 1,59,943 shares15 Dec 2025: ₹72.28 · 1,08,728 shares16 Dec 2025: ₹75.42 · 2,19,009 shares17 Dec 2025: ₹77.29 · 2,40,741 shares18 Dec 2025: ₹77.70 · 93,838 shares19 Dec 2025: ₹77.61 · 99,964 shares22 Dec 2025: ₹78.26 · 1,41,775 shares23 Dec 2025: ₹81.84 · 5,53,800 shares24 Dec 2025: ₹81.56 · 2,25,369 shares26 Dec 2025: ₹79.84 · 91,287 shares29 Dec 2025: ₹80.64 · 95,562 shares30 Dec 2025: ₹79.92 · 48,186 shares31 Dec 2025: ₹79.44 · 1,45,610 shares1 Jan 2026: ₹79.77 · 1,13,392 shares2 Jan 2026: ₹79.35 · 1,78,361 shares5 Jan 2026: ₹78.86 · 99,636 shares6 Jan 2026: ₹79.09 · 82,042 shares7 Jan 2026: ₹79.24 · 1,26,043 shares8 Jan 2026: ₹78.35 · 1,28,525 shares9 Jan 2026: ₹75.51 · 72,645 shares12 Jan 2026: ₹73.82 · 1,80,761 shares13 Jan 2026: ₹73.01 · 74,725 shares14 Jan 2026: ₹74.24 · 44,933 shares16 Jan 2026: ₹72.63 · 60,496 shares19 Jan 2026: ₹70.71 · 41,942 shares20 Jan 2026: ₹70.94 · 67,066 shares21 Jan 2026: ₹73.67 · 60,795 shares22 Jan 2026: ₹74.72 · 68,563 shares23 Jan 2026: ₹71.65 · 27,206 shares27 Jan 2026: ₹71.65 · 21,667 shares28 Jan 2026: ₹71.82 · 41,249 shares29 Jan 2026: ₹72.42 · 73,432 shares30 Jan 2026: ₹76.26 · 1,77,088 shares1 Feb 2026: ₹75.00 · 39,738 shares2 Feb 2026: ₹74.11 · 42,636 shares3 Feb 2026: ₹75.96 · 46,160 shares4 Feb 2026: ₹78.59 · 50,171 shares5 Feb 2026: ₹77.32 · 33,608 shares6 Feb 2026: ₹78.09 · 46,500 shares9 Feb 2026: ₹81.10 · 1,71,589 shares10 Feb 2026: ₹80.42 · 98,206 shares11 Feb 2026: ₹81.72 · 1,06,276 shares12 Feb 2026: ₹80.11 · 27,447 shares13 Feb 2026: ₹78.71 · 55,415 shares16 Feb 2026: ₹77.96 · 37,373 shares17 Feb 2026: ₹78.73 · 21,619 shares18 Feb 2026: ₹79.85 · 71,079 shares19 Feb 2026: ₹79.45 · 61,062 shares20 Feb 2026: ₹78.66 · 1,36,466 shares23 Feb 2026: ₹78.01 · 48,762 shares24 Feb 2026: ₹75.69 · 64,870 shares25 Feb 2026: ₹77.57 · 57,114 shares26 Feb 2026: ₹75.88 · 67,687 shares27 Feb 2026: ₹75.60 · 33,463 shares2 Mar 2026: ₹73.00 · 65,282 shares4 Mar 2026: ₹71.54 · 90,637 shares5 Mar 2026: ₹71.87 · 52,148 shares6 Mar 2026: ₹70.42 · 1,34,646 shares9 Mar 2026: ₹66.15 · 80,905 shares10 Mar 2026: ₹68.67 · 1,42,853 shares11 Mar 2026: ₹67.42 · 51,568 shares12 Mar 2026: ₹65.15 · 97,766 shares13 Mar 2026: ₹62.27 · 2,91,737 shares16 Mar 2026: ₹60.33 · 1,84,189 shares17 Mar 2026: ₹59.71 · 2,99,360 shares18 Mar 2026: ₹61.91 · 3,69,836 shares19 Mar 2026: ₹59.10 · 86,702 shares20 Mar 2026: ₹59.73 · 62,922 shares23 Mar 2026: ₹56.00 · 1,85,656 shares24 Mar 2026: ₹58.30 · 74,600 shares25 Mar 2026: ₹59.19 · 1,22,459 shares27 Mar 2026: ₹52.35 · 5,03,582 shares30 Mar 2026: ₹49.04 · 3,91,983 shares1 Apr 2026: ₹54.01 · 1,33,367 shares2 Apr 2026: ₹55.14 · 1,37,021 shares6 Apr 2026: ₹59.11 · 2,04,067 shares7 Apr 2026: ₹60.22 · 1,01,392 shares8 Apr 2026: ₹64.56 · 1,03,415 shares9 Apr 2026: ₹64.20 · 73,566 shares10 Apr 2026: ₹65.45 · 81,282 shares13 Apr 2026: ₹65.45 · 98,323 shares15 Apr 2026: ₹67.33 · 1,06,186 shares16 Apr 2026: ₹66.90 · 5,54,408 shares17 Apr 2026: ₹67.00 · 1,24,856 shares20 Apr 2026: ₹67.01 · 1,78,906 shares21 Apr 2026: ₹66.41 · 63,936 shares22 Apr 2026: ₹66.51 · 79,216 shares23 Apr 2026: ₹67.31 · 65,338 shares24 Apr 2026: ₹65.36 · 63,165 shares27 Apr 2026: ₹66.65 · 61,171 shares28 Apr 2026: ₹62.22 · 5,87,726 shares29 Apr 2026: ₹63.94 · 4,15,418 shares30 Apr 2026: ₹64.08 · 98,332 shares4 May 2026: ₹64.79 · 1,41,552 shares5 May 2026: ₹77.30 · 16,62,911 shares6 May 2026: ₹78.93 · 11,99,551 shares7 May 2026: ₹80.83 · 2,74,835 shares8 May 2026: ₹78.53 · 1,52,043 shares11 May 2026: ₹77.57 · 1,48,092 shares12 May 2026: ₹71.94 · 1,71,701 shares13 May 2026: ₹75.84 · 65,740 shares14 May 2026: ₹74.56 · 75,551 shares15 May 2026: ₹72.94 · 77,703 shares18 May 2026: ₹77.62 · 12,86,334 shares19 May 2026: ₹87.82 · 48,56,471 shares20 May 2026: ₹85.31 · 7,33,556 shares21 May 2026: ₹86.99 · 3,60,096 shares22 May 2026: ₹84.63 · 1,20,007 shares25 May 2026: ₹84.16 · 94,245 shares26 May 2026: ₹82.63 · 1,19,731 shares27 May 2026: ₹81.89 · 1,17,146 shares29 May 2026: ₹80.22 · 77,173 shares1 Jun 2026: ₹80.11 · 1,35,190 shares2 Jun 2026: ₹77.50 · 93,909 shares3 Jun 2026: ₹77.39 · 55,680 shares4 Jun 2026: ₹77.34 · 32,910 shares5 Jun 2026: ₹77.57 · 34,889 shares8 Jun 2026: ₹77.91 · 32,922 shares9 Jun 2026: ₹76.42 · 36,290 shares10 Jun 2026: ₹73.67 · 41,629 shares11 Jun 2026: ₹71.15 · 1,28,644 shares12 Jun 2026: ₹74.19 · 48,305 shares15 Jun 2026: ₹76.91 · 42,616 shares16 Jun 2026: ₹79.04 · 63,082 shares17 Jun 2026: ₹80.78 · 73,439 shares18 Jun 2026: ₹80.71 · 52,462 shares19 Jun 2026: ₹79.07 · 31,780 shares22 Jun 2026: ₹80.65 · 24,882 shares23 Jun 2026: ₹81.47 · 1,00,754 shares24 Jun 2026: ₹84.32 · 1,32,632 shares25 Jun 2026: ₹88.08 · 3,12,960 shares29 Jun 2026: ₹84.97 · 69,324 shares30 Jun 2026: ₹81.50 · 1,20,384 shares1 Jul 2026: ₹83.02 · 32,126 shares2 Jul 2026: ₹86.10 · 74,826 shares3 Jul 2026: ₹84.76 · 35,784 shares6 Jul 2026: ₹83.64 · 67,852 shares7 Jul 2026: ₹87.82 · 98,513 shares8 Jul 2026: ₹92.03 · 3,88,822 shares9 Jul 2026: ₹94.53 · 2,50,783 shares10 Jul 2026: ₹97.64 · 1,95,375 shares13 Jul 2026: ₹98.88 · 4,16,363 shares14 Jul 2026: ₹96.46 · 1,35,720 shares15 Jul 2026: ₹94.45 · 80,659 shares16 Jul 2026: ₹95.04 · 61,278 shares17 Jul 2026: ₹92.31 · 45,893 shares20 Jul 2026: ₹88.93 · 61,436 shares21 Jul 2026: ₹86.24 · 1,53,598 shares22 Jul 2026: ₹83.25 · 55,580 shares23 Jul 2026: ₹83.69 · 58,207 shares24 Jul 2026: ₹87.87 · 85,995 shares27 Jul 2026: ₹89.63 · 86,207 shares28 Jul 2026: ₹87.02 · 32,105 shares29 Jul 2026: ₹87.41 · 21,045 shares30 Jul 2026: ₹87.69 · 26,988 shares31 Jul 2026: ₹87.83 · 20,377 shares3 Aug 2026: ₹88.86 · 34,292 shares4 Aug 2026: ₹90.11 · 64,817 shares5 Aug 2026: ₹94.61 · 1,09,112 shares6 Aug 2026: ₹95.79 · 1,68,959 shares7 Aug 2026: ₹93.83 · 64,033 shares10 Aug 2026: ₹92.95 · 1,04,408 shares11 Aug 2026: ₹95.02 · 1,36,026 shares12 Aug 2026: ₹99.77 · 3,71,033 shares13 Aug 2026: ₹103.44 · 2,78,375 shares14 Aug 2026: ₹98.27 · 14,583 shares17 Aug 2026: ₹93.36 · 16,715 shares18 Aug 2026: ₹88.70 · 33,892 shares19 Aug 2026: ₹85.04 · 3,82,853 shares20 Aug 2026: ₹89.29 · 2,65,491 shares21 Aug 2026: ₹92.94 · 1,62,630 shares24 Aug 2026: ₹89.87 · 3,41,913 shares25 Aug 2026: ₹89.47 · 1,52,853 shares26 Aug 2026: ₹88.99 · 1,15,185 shares27 Aug 2026: ₹89.02 · 1,94,083 shares28 Aug 2026: ₹89.04 · 70,443 shares31 Aug 2026: ₹87.17 · 77,051 shares1 Sep 2026: ₹85.59 · 1,42,696 shares2 Sep 2026: ₹84.68 · 1,93,816 shares3 Sep 2026: ₹92.75 · 18,37,130 shares4 Sep 2026: ₹86.45 · 6,00,314 shares7 Sep 2026: ₹84.73 · 3,02,191 shares8 Sep 2026: ₹87.03 · 2,27,265 shares9 Sep 2026: ₹86.11 · 1,09,051 shares10 Sep 2026: ₹84.25 · 80,757 shares11 Sep 2026: ₹82.83 · 1,52,032 shares15 Sep 2026: ₹79.11 · 1,29,975 shares16 Sep 2026: ₹77.50 · 2,55,516 shares17 Sep 2026: ₹78.10 · 1,00,703 shares18 Sep 2026: ₹78.34 · 88,494 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.