ANVESHAN
Theme
Create account
Stocks · BSE 532402 · SOFTWARE

EQ USG TECH SOLUTIONS LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹8.03
23 Sep 2026 · BSE · −14.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

810131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.37 · 4,571 shares23 Sep 2025: ₹9.68 · 5,307 shares24 Sep 2025: ₹9.20 · 12,242 shares25 Sep 2025: ₹8.74 · 24,186 shares26 Sep 2025: ₹8.68 · 5,343 shares29 Sep 2025: ₹8.64 · 5,600 shares30 Sep 2025: ₹9.07 · 15,391 shares1 Oct 2025: ₹9.32 · 9,240 shares3 Oct 2025: ₹9.54 · 4,885 shares6 Oct 2025: ₹9.07 · 10,652 shares7 Oct 2025: ₹8.72 · 8,128 shares8 Oct 2025: ₹9.16 · 7,854 shares9 Oct 2025: ₹8.93 · 3,313 shares10 Oct 2025: ₹9.53 · 27,167 shares13 Oct 2025: ₹9.55 · 13,980 shares14 Oct 2025: ₹9.43 · 9,767 shares15 Oct 2025: ₹9.49 · 26,737 shares16 Oct 2025: ₹10.10 · 5,779 shares17 Oct 2025: ₹9.68 · 15,058 shares20 Oct 2025: ₹9.62 · 5,874 shares21 Oct 2025: ₹10.05 · 8,104 shares23 Oct 2025: ₹10.52 · 14,718 shares24 Oct 2025: ₹10.21 · 9,778 shares27 Oct 2025: ₹10.25 · 5,279 shares28 Oct 2025: ₹10.18 · 6,796 shares29 Oct 2025: ₹10.06 · 6,920 shares30 Oct 2025: ₹10.11 · 1,354 shares31 Oct 2025: ₹10.20 · 3,099 shares3 Nov 2025: ₹9.72 · 15,974 shares4 Nov 2025: ₹9.64 · 7,875 shares6 Nov 2025: ₹9.53 · 2,854 shares7 Nov 2025: ₹9.31 · 16,675 shares10 Nov 2025: ₹8.65 · 34,668 shares11 Nov 2025: ₹8.92 · 16,307 shares12 Nov 2025: ₹8.67 · 15,708 shares13 Nov 2025: ₹9.03 · 5,977 shares14 Nov 2025: ₹8.83 · 6,714 shares17 Nov 2025: ₹9.32 · 4,275 shares18 Nov 2025: ₹8.74 · 8,728 shares19 Nov 2025: ₹9.00 · 4,033 shares20 Nov 2025: ₹9.02 · 6,259 shares21 Nov 2025: ₹9.17 · 11,443 shares24 Nov 2025: ₹8.80 · 2,353 shares25 Nov 2025: ₹9.21 · 10,508 shares26 Nov 2025: ₹9.31 · 8,720 shares27 Nov 2025: ₹9.04 · 8,358 shares28 Nov 2025: ₹8.52 · 10,506 shares1 Dec 2025: ₹8.84 · 5,684 shares2 Dec 2025: ₹8.77 · 958 shares3 Dec 2025: ₹8.81 · 97,664 shares4 Dec 2025: ₹8.65 · 2,339 shares5 Dec 2025: ₹8.80 · 10,571 shares8 Dec 2025: ₹8.66 · 5,575 shares9 Dec 2025: ₹8.36 · 12,783 shares10 Dec 2025: ₹8.44 · 8,723 shares11 Dec 2025: ₹8.19 · 13,138 shares12 Dec 2025: ₹7.96 · 29,512 shares15 Dec 2025: ₹8.96 · 24,363 shares16 Dec 2025: ₹8.80 · 4,068 shares17 Dec 2025: ₹8.96 · 7,102 shares18 Dec 2025: ₹9.00 · 4,326 shares19 Dec 2025: ₹8.84 · 2,392 shares22 Dec 2025: ₹8.70 · 2,153 shares23 Dec 2025: ₹9.10 · 3,046 shares24 Dec 2025: ₹8.61 · 11,465 shares26 Dec 2025: ₹8.22 · 18,601 shares29 Dec 2025: ₹8.38 · 5,621 shares30 Dec 2025: ₹9.21 · 6,028 shares31 Dec 2025: ₹9.22 · 4,087 shares1 Jan 2026: ₹8.63 · 9,226 shares2 Jan 2026: ₹8.90 · 5,481 shares5 Jan 2026: ₹8.94 · 51,065 shares6 Jan 2026: ₹8.86 · 9,176 shares7 Jan 2026: ₹8.92 · 1,362 shares8 Jan 2026: ₹8.76 · 4,533 shares9 Jan 2026: ₹8.83 · 1,867 shares12 Jan 2026: ₹7.95 · 20,224 shares13 Jan 2026: ₹7.79 · 16,371 shares14 Jan 2026: ₹7.72 · 4,469 shares16 Jan 2026: ₹8.11 · 4,360 shares19 Jan 2026: ₹7.80 · 7,001 shares20 Jan 2026: ₹7.52 · 3,183 shares21 Jan 2026: ₹7.63 · 3,182 shares22 Jan 2026: ₹7.62 · 6,124 shares23 Jan 2026: ₹7.59 · 6,159 shares27 Jan 2026: ₹7.75 · 3,734 shares28 Jan 2026: ₹7.65 · 2,283 shares29 Jan 2026: ₹7.79 · 11,307 shares30 Jan 2026: ₹7.89 · 4,871 shares1 Feb 2026: ₹8.05 · 3,630 shares2 Feb 2026: ₹8.10 · 3,442 shares3 Feb 2026: ₹7.78 · 10,460 shares4 Feb 2026: ₹8.23 · 3,606 shares5 Feb 2026: ₹8.08 · 1,406 shares6 Feb 2026: ₹8.21 · 8,087 shares9 Feb 2026: ₹8.34 · 3,993 shares10 Feb 2026: ₹8.51 · 10,620 shares11 Feb 2026: ₹7.79 · 10,587 shares12 Feb 2026: ₹7.80 · 1,840 shares13 Feb 2026: ₹7.81 · 2,584 shares16 Feb 2026: ₹8.34 · 24,802 shares17 Feb 2026: ₹8.26 · 1,330 shares18 Feb 2026: ₹7.96 · 761 shares19 Feb 2026: ₹7.69 · 4,487 shares20 Feb 2026: ₹8.26 · 30,101 shares23 Feb 2026: ₹8.30 · 47,986 shares24 Feb 2026: ₹8.16 · 60,947 shares25 Feb 2026: ₹7.53 · 23,127 shares26 Feb 2026: ₹8.06 · 17,657 shares27 Feb 2026: ₹8.21 · 1,28,222 shares2 Mar 2026: ₹8.25 · 2,77,254 shares4 Mar 2026: ₹8.30 · 32,768 shares5 Mar 2026: ₹7.61 · 7,697 shares6 Mar 2026: ₹9.02 · 1,15,147 shares9 Mar 2026: ₹8.86 · 35,915 shares10 Mar 2026: ₹8.84 · 18,713 shares11 Mar 2026: ₹9.22 · 28,383 shares12 Mar 2026: ₹8.84 · 4,885 shares13 Mar 2026: ₹8.97 · 10,585 shares16 Mar 2026: ₹8.81 · 11,528 shares17 Mar 2026: ₹10.12 · 1,27,643 shares18 Mar 2026: ₹9.94 · 45,309 shares19 Mar 2026: ₹8.91 · 27,742 shares20 Mar 2026: ₹8.44 · 17,827 shares23 Mar 2026: ₹8.35 · 73,915 shares24 Mar 2026: ₹8.13 · 4,259 shares25 Mar 2026: ₹7.74 · 16,514 shares27 Mar 2026: ₹7.02 · 26,695 shares30 Mar 2026: ₹6.96 · 14,469 shares1 Apr 2026: ₹7.40 · 2,785 shares2 Apr 2026: ₹7.37 · 371 shares6 Apr 2026: ₹7.59 · 2,745 shares7 Apr 2026: ₹7.85 · 2,470 shares8 Apr 2026: ₹7.65 · 2,491 shares9 Apr 2026: ₹7.88 · 3,538 shares10 Apr 2026: ₹8.00 · 7,001 shares13 Apr 2026: ₹8.04 · 16,235 shares15 Apr 2026: ₹8.14 · 3,515 shares16 Apr 2026: ₹7.84 · 6,550 shares17 Apr 2026: ₹8.44 · 14,853 shares20 Apr 2026: ₹8.82 · 36,253 shares21 Apr 2026: ₹10.10 · 25,845 shares22 Apr 2026: ₹10.51 · 58,100 shares23 Apr 2026: ₹12.50 · 1,34,623 shares24 Apr 2026: ₹11.76 · 1,14,704 shares27 Apr 2026: ₹11.39 · 26,833 shares28 Apr 2026: ₹11.62 · 62,244 shares29 Apr 2026: ₹11.69 · 8,964 shares30 Apr 2026: ₹11.46 · 15,798 shares4 May 2026: ₹10.96 · 27,010 shares5 May 2026: ₹11.23 · 6,549 shares6 May 2026: ₹11.26 · 2,369 shares7 May 2026: ₹11.33 · 9,257 shares8 May 2026: ₹10.95 · 6,271 shares11 May 2026: ₹11.43 · 1,65,769 shares12 May 2026: ₹11.50 · 71,507 shares13 May 2026: ₹11.30 · 21,716 shares14 May 2026: ₹11.82 · 2,38,733 shares15 May 2026: ₹12.23 · 2,17,452 shares18 May 2026: ₹11.62 · 1,31,922 shares19 May 2026: ₹12.09 · 3,06,704 shares20 May 2026: ₹12.08 · 2,78,367 shares21 May 2026: ₹12.16 · 6,69,815 shares22 May 2026: ₹12.41 · 1,29,159 shares25 May 2026: ₹12.58 · 2,50,813 shares26 May 2026: ₹12.61 · 3,91,880 shares27 May 2026: ₹12.43 · 3,39,139 shares29 May 2026: ₹12.34 · 2,81,340 shares1 Jun 2026: ₹12.41 · 2,26,789 shares2 Jun 2026: ₹12.83 · 4,09,546 shares3 Jun 2026: ₹12.57 · 3,07,043 shares4 Jun 2026: ₹13.09 · 4,67,949 shares5 Jun 2026: ₹13.73 · 7,45,155 shares8 Jun 2026: ₹13.99 · 3,76,231 shares9 Jun 2026: ₹14.27 · 4,23,179 shares10 Jun 2026: ₹14.94 · 2,27,985 shares11 Jun 2026: ₹14.65 · 10,619 shares12 Jun 2026: ₹14.36 · 1,615 shares15 Jun 2026: ₹14.08 · 6,280 shares16 Jun 2026: ₹13.80 · 1,215 shares17 Jun 2026: ₹13.53 · 3,331 shares18 Jun 2026: ₹13.26 · 217 shares19 Jun 2026: ₹13.00 · 2,791 shares22 Jun 2026: ₹12.74 · 7,705 shares23 Jun 2026: ₹12.49 · 1,466 shares24 Jun 2026: ₹12.25 · 515 shares25 Jun 2026: ₹12.01 · 1,17,491 shares29 Jun 2026: ₹11.77 · 90,320 shares30 Jun 2026: ₹11.54 · 81,989 shares1 Jul 2026: ₹11.31 · 1,17,987 shares2 Jul 2026: ₹11.09 · 16,556 shares3 Jul 2026: ₹10.87 · 12,932 shares6 Jul 2026: ₹10.66 · 19,653 shares7 Jul 2026: ₹10.45 · 5,186 shares8 Jul 2026: ₹10.25 · 527 shares9 Jul 2026: ₹10.05 · 1,479 shares10 Jul 2026: ₹9.85 · 17,646 shares13 Jul 2026: ₹9.66 · 5,029 shares14 Jul 2026: ₹9.47 · 6,957 shares15 Jul 2026: ₹9.29 · 1,200 shares16 Jul 2026: ₹9.11 · 9,896 shares17 Jul 2026: ₹8.93 · 3,098 shares20 Jul 2026: ₹9.37 · 67,189 shares21 Jul 2026: ₹9.83 · 38,398 shares22 Jul 2026: ₹10.32 · 7,891 shares23 Jul 2026: ₹10.39 · 1,07,584 shares24 Jul 2026: ₹10.89 · 34,152 shares27 Jul 2026: ₹11.00 · 19,133 shares28 Jul 2026: ₹10.58 · 23,526 shares29 Jul 2026: ₹10.37 · 3,515 shares30 Jul 2026: ₹10.18 · 2 shares31 Jul 2026: ₹9.98 · 1,571 shares3 Aug 2026: ₹10.17 · 21,583 shares4 Aug 2026: ₹10.00 · 1,624 shares5 Aug 2026: ₹9.90 · 1,267 shares6 Aug 2026: ₹9.87 · 15,917 shares7 Aug 2026: ₹9.68 · 213 shares10 Aug 2026: ₹9.50 · 5,528 shares11 Aug 2026: ₹9.64 · 960 shares12 Aug 2026: ₹9.64 · 724 shares13 Aug 2026: ₹9.50 · 1,596 shares14 Aug 2026: ₹9.31 · 4,055 shares17 Aug 2026: ₹9.47 · 40,231 shares18 Aug 2026: ₹9.53 · 945 shares19 Aug 2026: ₹9.72 · 30,598 shares20 Aug 2026: ₹9.59 · 206 shares21 Aug 2026: ₹9.77 · 24,022 shares24 Aug 2026: ₹9.96 · 2,910 shares25 Aug 2026: ₹9.77 · 15 shares26 Aug 2026: ₹9.60 · 412 shares27 Aug 2026: ₹9.42 · 1,330 shares28 Aug 2026: ₹9.24 · 5,603 shares31 Aug 2026: ₹9.10 · 8,300 shares1 Sep 2026: ₹8.92 · 1,535 shares2 Sep 2026: ₹8.75 · 519 shares3 Sep 2026: ₹8.58 · 1,041 shares4 Sep 2026: ₹8.41 · 9,202 shares7 Sep 2026: ₹8.71 · 17,241 shares8 Sep 2026: ₹8.29 · 28,780 shares9 Sep 2026: ₹8.44 · 1,97,688 shares10 Sep 2026: ₹8.02 · 10,274 shares11 Sep 2026: ₹8.20 · 14,642 shares15 Sep 2026: ₹8.16 · 3,737 shares16 Sep 2026: ₹8.29 · 2,923 shares17 Sep 2026: ₹8.20 · 269 shares18 Sep 2026: ₹8.19 · 21,073 shares21 Sep 2026: ₹8.29 · 769 shares22 Sep 2026: ₹7.97 · 14,058 shares23 Sep 2026: ₹8.03 · 13,880 shares
810131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.37 · 4,571 shares23 Sep 2025: ₹9.68 · 5,307 shares24 Sep 2025: ₹9.20 · 12,242 shares25 Sep 2025: ₹8.74 · 24,186 shares26 Sep 2025: ₹8.68 · 5,343 shares29 Sep 2025: ₹8.64 · 5,600 shares30 Sep 2025: ₹9.07 · 15,391 shares1 Oct 2025: ₹9.32 · 9,240 shares3 Oct 2025: ₹9.54 · 4,885 shares6 Oct 2025: ₹9.07 · 10,652 shares7 Oct 2025: ₹8.72 · 8,128 shares8 Oct 2025: ₹9.16 · 7,854 shares9 Oct 2025: ₹8.93 · 3,313 shares10 Oct 2025: ₹9.53 · 27,167 shares13 Oct 2025: ₹9.55 · 13,980 shares14 Oct 2025: ₹9.43 · 9,767 shares15 Oct 2025: ₹9.49 · 26,737 shares16 Oct 2025: ₹10.10 · 5,779 shares17 Oct 2025: ₹9.68 · 15,058 shares20 Oct 2025: ₹9.62 · 5,874 shares21 Oct 2025: ₹10.05 · 8,104 shares23 Oct 2025: ₹10.52 · 14,718 shares24 Oct 2025: ₹10.21 · 9,778 shares27 Oct 2025: ₹10.25 · 5,279 shares28 Oct 2025: ₹10.18 · 6,796 shares29 Oct 2025: ₹10.06 · 6,920 shares30 Oct 2025: ₹10.11 · 1,354 shares31 Oct 2025: ₹10.20 · 3,099 shares3 Nov 2025: ₹9.72 · 15,974 shares4 Nov 2025: ₹9.64 · 7,875 shares6 Nov 2025: ₹9.53 · 2,854 shares7 Nov 2025: ₹9.31 · 16,675 shares10 Nov 2025: ₹8.65 · 34,668 shares11 Nov 2025: ₹8.92 · 16,307 shares12 Nov 2025: ₹8.67 · 15,708 shares13 Nov 2025: ₹9.03 · 5,977 shares14 Nov 2025: ₹8.83 · 6,714 shares17 Nov 2025: ₹9.32 · 4,275 shares18 Nov 2025: ₹8.74 · 8,728 shares19 Nov 2025: ₹9.00 · 4,033 shares20 Nov 2025: ₹9.02 · 6,259 shares21 Nov 2025: ₹9.17 · 11,443 shares24 Nov 2025: ₹8.80 · 2,353 shares25 Nov 2025: ₹9.21 · 10,508 shares26 Nov 2025: ₹9.31 · 8,720 shares27 Nov 2025: ₹9.04 · 8,358 shares28 Nov 2025: ₹8.52 · 10,506 shares1 Dec 2025: ₹8.84 · 5,684 shares2 Dec 2025: ₹8.77 · 958 shares3 Dec 2025: ₹8.81 · 97,664 shares4 Dec 2025: ₹8.65 · 2,339 shares5 Dec 2025: ₹8.80 · 10,571 shares8 Dec 2025: ₹8.66 · 5,575 shares9 Dec 2025: ₹8.36 · 12,783 shares10 Dec 2025: ₹8.44 · 8,723 shares11 Dec 2025: ₹8.19 · 13,138 shares12 Dec 2025: ₹7.96 · 29,512 shares15 Dec 2025: ₹8.96 · 24,363 shares16 Dec 2025: ₹8.80 · 4,068 shares17 Dec 2025: ₹8.96 · 7,102 shares18 Dec 2025: ₹9.00 · 4,326 shares19 Dec 2025: ₹8.84 · 2,392 shares22 Dec 2025: ₹8.70 · 2,153 shares23 Dec 2025: ₹9.10 · 3,046 shares24 Dec 2025: ₹8.61 · 11,465 shares26 Dec 2025: ₹8.22 · 18,601 shares29 Dec 2025: ₹8.38 · 5,621 shares30 Dec 2025: ₹9.21 · 6,028 shares31 Dec 2025: ₹9.22 · 4,087 shares1 Jan 2026: ₹8.63 · 9,226 shares2 Jan 2026: ₹8.90 · 5,481 shares5 Jan 2026: ₹8.94 · 51,065 shares6 Jan 2026: ₹8.86 · 9,176 shares7 Jan 2026: ₹8.92 · 1,362 shares8 Jan 2026: ₹8.76 · 4,533 shares9 Jan 2026: ₹8.83 · 1,867 shares12 Jan 2026: ₹7.95 · 20,224 shares13 Jan 2026: ₹7.79 · 16,371 shares14 Jan 2026: ₹7.72 · 4,469 shares16 Jan 2026: ₹8.11 · 4,360 shares19 Jan 2026: ₹7.80 · 7,001 shares20 Jan 2026: ₹7.52 · 3,183 shares21 Jan 2026: ₹7.63 · 3,182 shares22 Jan 2026: ₹7.62 · 6,124 shares23 Jan 2026: ₹7.59 · 6,159 shares27 Jan 2026: ₹7.75 · 3,734 shares28 Jan 2026: ₹7.65 · 2,283 shares29 Jan 2026: ₹7.79 · 11,307 shares30 Jan 2026: ₹7.89 · 4,871 shares1 Feb 2026: ₹8.05 · 3,630 shares2 Feb 2026: ₹8.10 · 3,442 shares3 Feb 2026: ₹7.78 · 10,460 shares4 Feb 2026: ₹8.23 · 3,606 shares5 Feb 2026: ₹8.08 · 1,406 shares6 Feb 2026: ₹8.21 · 8,087 shares9 Feb 2026: ₹8.34 · 3,993 shares10 Feb 2026: ₹8.51 · 10,620 shares11 Feb 2026: ₹7.79 · 10,587 shares12 Feb 2026: ₹7.80 · 1,840 shares13 Feb 2026: ₹7.81 · 2,584 shares16 Feb 2026: ₹8.34 · 24,802 shares17 Feb 2026: ₹8.26 · 1,330 shares18 Feb 2026: ₹7.96 · 761 shares19 Feb 2026: ₹7.69 · 4,487 shares20 Feb 2026: ₹8.26 · 30,101 shares23 Feb 2026: ₹8.30 · 47,986 shares24 Feb 2026: ₹8.16 · 60,947 shares25 Feb 2026: ₹7.53 · 23,127 shares26 Feb 2026: ₹8.06 · 17,657 shares27 Feb 2026: ₹8.21 · 1,28,222 shares2 Mar 2026: ₹8.25 · 2,77,254 shares4 Mar 2026: ₹8.30 · 32,768 shares5 Mar 2026: ₹7.61 · 7,697 shares6 Mar 2026: ₹9.02 · 1,15,147 shares9 Mar 2026: ₹8.86 · 35,915 shares10 Mar 2026: ₹8.84 · 18,713 shares11 Mar 2026: ₹9.22 · 28,383 shares12 Mar 2026: ₹8.84 · 4,885 shares13 Mar 2026: ₹8.97 · 10,585 shares16 Mar 2026: ₹8.81 · 11,528 shares17 Mar 2026: ₹10.12 · 1,27,643 shares18 Mar 2026: ₹9.94 · 45,309 shares19 Mar 2026: ₹8.91 · 27,742 shares20 Mar 2026: ₹8.44 · 17,827 shares23 Mar 2026: ₹8.35 · 73,915 shares24 Mar 2026: ₹8.13 · 4,259 shares25 Mar 2026: ₹7.74 · 16,514 shares27 Mar 2026: ₹7.02 · 26,695 shares30 Mar 2026: ₹6.96 · 14,469 shares1 Apr 2026: ₹7.40 · 2,785 shares2 Apr 2026: ₹7.37 · 371 shares6 Apr 2026: ₹7.59 · 2,745 shares7 Apr 2026: ₹7.85 · 2,470 shares8 Apr 2026: ₹7.65 · 2,491 shares9 Apr 2026: ₹7.88 · 3,538 shares10 Apr 2026: ₹8.00 · 7,001 shares13 Apr 2026: ₹8.04 · 16,235 shares15 Apr 2026: ₹8.14 · 3,515 shares16 Apr 2026: ₹7.84 · 6,550 shares17 Apr 2026: ₹8.44 · 14,853 shares20 Apr 2026: ₹8.82 · 36,253 shares21 Apr 2026: ₹10.10 · 25,845 shares22 Apr 2026: ₹10.51 · 58,100 shares23 Apr 2026: ₹12.50 · 1,34,623 shares24 Apr 2026: ₹11.76 · 1,14,704 shares27 Apr 2026: ₹11.39 · 26,833 shares28 Apr 2026: ₹11.62 · 62,244 shares29 Apr 2026: ₹11.69 · 8,964 shares30 Apr 2026: ₹11.46 · 15,798 shares4 May 2026: ₹10.96 · 27,010 shares5 May 2026: ₹11.23 · 6,549 shares6 May 2026: ₹11.26 · 2,369 shares7 May 2026: ₹11.33 · 9,257 shares8 May 2026: ₹10.95 · 6,271 shares11 May 2026: ₹11.43 · 1,65,769 shares12 May 2026: ₹11.50 · 71,507 shares13 May 2026: ₹11.30 · 21,716 shares14 May 2026: ₹11.82 · 2,38,733 shares15 May 2026: ₹12.23 · 2,17,452 shares18 May 2026: ₹11.62 · 1,31,922 shares19 May 2026: ₹12.09 · 3,06,704 shares20 May 2026: ₹12.08 · 2,78,367 shares21 May 2026: ₹12.16 · 6,69,815 shares22 May 2026: ₹12.41 · 1,29,159 shares25 May 2026: ₹12.58 · 2,50,813 shares26 May 2026: ₹12.61 · 3,91,880 shares27 May 2026: ₹12.43 · 3,39,139 shares29 May 2026: ₹12.34 · 2,81,340 shares1 Jun 2026: ₹12.41 · 2,26,789 shares2 Jun 2026: ₹12.83 · 4,09,546 shares3 Jun 2026: ₹12.57 · 3,07,043 shares4 Jun 2026: ₹13.09 · 4,67,949 shares5 Jun 2026: ₹13.73 · 7,45,155 shares8 Jun 2026: ₹13.99 · 3,76,231 shares9 Jun 2026: ₹14.27 · 4,23,179 shares10 Jun 2026: ₹14.94 · 2,27,985 shares11 Jun 2026: ₹14.65 · 10,619 shares12 Jun 2026: ₹14.36 · 1,615 shares15 Jun 2026: ₹14.08 · 6,280 shares16 Jun 2026: ₹13.80 · 1,215 shares17 Jun 2026: ₹13.53 · 3,331 shares18 Jun 2026: ₹13.26 · 217 shares19 Jun 2026: ₹13.00 · 2,791 shares22 Jun 2026: ₹12.74 · 7,705 shares23 Jun 2026: ₹12.49 · 1,466 shares24 Jun 2026: ₹12.25 · 515 shares25 Jun 2026: ₹12.01 · 1,17,491 shares29 Jun 2026: ₹11.77 · 90,320 shares30 Jun 2026: ₹11.54 · 81,989 shares1 Jul 2026: ₹11.31 · 1,17,987 shares2 Jul 2026: ₹11.09 · 16,556 shares3 Jul 2026: ₹10.87 · 12,932 shares6 Jul 2026: ₹10.66 · 19,653 shares7 Jul 2026: ₹10.45 · 5,186 shares8 Jul 2026: ₹10.25 · 527 shares9 Jul 2026: ₹10.05 · 1,479 shares10 Jul 2026: ₹9.85 · 17,646 shares13 Jul 2026: ₹9.66 · 5,029 shares14 Jul 2026: ₹9.47 · 6,957 shares15 Jul 2026: ₹9.29 · 1,200 shares16 Jul 2026: ₹9.11 · 9,896 shares17 Jul 2026: ₹8.93 · 3,098 shares20 Jul 2026: ₹9.37 · 67,189 shares21 Jul 2026: ₹9.83 · 38,398 shares22 Jul 2026: ₹10.32 · 7,891 shares23 Jul 2026: ₹10.39 · 1,07,584 shares24 Jul 2026: ₹10.89 · 34,152 shares27 Jul 2026: ₹11.00 · 19,133 shares28 Jul 2026: ₹10.58 · 23,526 shares29 Jul 2026: ₹10.37 · 3,515 shares30 Jul 2026: ₹10.18 · 2 shares31 Jul 2026: ₹9.98 · 1,571 shares3 Aug 2026: ₹10.17 · 21,583 shares4 Aug 2026: ₹10.00 · 1,624 shares5 Aug 2026: ₹9.90 · 1,267 shares6 Aug 2026: ₹9.87 · 15,917 shares7 Aug 2026: ₹9.68 · 213 shares10 Aug 2026: ₹9.50 · 5,528 shares11 Aug 2026: ₹9.64 · 960 shares12 Aug 2026: ₹9.64 · 724 shares13 Aug 2026: ₹9.50 · 1,596 shares14 Aug 2026: ₹9.31 · 4,055 shares17 Aug 2026: ₹9.47 · 40,231 shares18 Aug 2026: ₹9.53 · 945 shares19 Aug 2026: ₹9.72 · 30,598 shares20 Aug 2026: ₹9.59 · 206 shares21 Aug 2026: ₹9.77 · 24,022 shares24 Aug 2026: ₹9.96 · 2,910 shares25 Aug 2026: ₹9.77 · 15 shares26 Aug 2026: ₹9.60 · 412 shares27 Aug 2026: ₹9.42 · 1,330 shares28 Aug 2026: ₹9.24 · 5,603 shares31 Aug 2026: ₹9.10 · 8,300 shares1 Sep 2026: ₹8.92 · 1,535 shares2 Sep 2026: ₹8.75 · 519 shares3 Sep 2026: ₹8.58 · 1,041 shares4 Sep 2026: ₹8.41 · 9,202 shares7 Sep 2026: ₹8.71 · 17,241 shares8 Sep 2026: ₹8.29 · 28,780 shares9 Sep 2026: ₹8.44 · 1,97,688 shares10 Sep 2026: ₹8.02 · 10,274 shares11 Sep 2026: ₹8.20 · 14,642 shares15 Sep 2026: ₹8.16 · 3,737 shares16 Sep 2026: ₹8.29 · 2,923 shares17 Sep 2026: ₹8.20 · 269 shares18 Sep 2026: ₹8.19 · 21,073 shares21 Sep 2026: ₹8.29 · 769 shares22 Sep 2026: ₹7.97 · 14,058 shares23 Sep 2026: ₹8.03 · 13,880 shares
810131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.37 · 4,571 shares23 Sep 2025: ₹9.68 · 5,307 shares24 Sep 2025: ₹9.20 · 12,242 shares25 Sep 2025: ₹8.74 · 24,186 shares26 Sep 2025: ₹8.68 · 5,343 shares29 Sep 2025: ₹8.64 · 5,600 shares30 Sep 2025: ₹9.07 · 15,391 shares1 Oct 2025: ₹9.32 · 9,240 shares3 Oct 2025: ₹9.54 · 4,885 shares6 Oct 2025: ₹9.07 · 10,652 shares7 Oct 2025: ₹8.72 · 8,128 shares8 Oct 2025: ₹9.16 · 7,854 shares9 Oct 2025: ₹8.93 · 3,313 shares10 Oct 2025: ₹9.53 · 27,167 shares13 Oct 2025: ₹9.55 · 13,980 shares14 Oct 2025: ₹9.43 · 9,767 shares15 Oct 2025: ₹9.49 · 26,737 shares16 Oct 2025: ₹10.10 · 5,779 shares17 Oct 2025: ₹9.68 · 15,058 shares20 Oct 2025: ₹9.62 · 5,874 shares21 Oct 2025: ₹10.05 · 8,104 shares23 Oct 2025: ₹10.52 · 14,718 shares24 Oct 2025: ₹10.21 · 9,778 shares27 Oct 2025: ₹10.25 · 5,279 shares28 Oct 2025: ₹10.18 · 6,796 shares29 Oct 2025: ₹10.06 · 6,920 shares30 Oct 2025: ₹10.11 · 1,354 shares31 Oct 2025: ₹10.20 · 3,099 shares3 Nov 2025: ₹9.72 · 15,974 shares4 Nov 2025: ₹9.64 · 7,875 shares6 Nov 2025: ₹9.53 · 2,854 shares7 Nov 2025: ₹9.31 · 16,675 shares10 Nov 2025: ₹8.65 · 34,668 shares11 Nov 2025: ₹8.92 · 16,307 shares12 Nov 2025: ₹8.67 · 15,708 shares13 Nov 2025: ₹9.03 · 5,977 shares14 Nov 2025: ₹8.83 · 6,714 shares17 Nov 2025: ₹9.32 · 4,275 shares18 Nov 2025: ₹8.74 · 8,728 shares19 Nov 2025: ₹9.00 · 4,033 shares20 Nov 2025: ₹9.02 · 6,259 shares21 Nov 2025: ₹9.17 · 11,443 shares24 Nov 2025: ₹8.80 · 2,353 shares25 Nov 2025: ₹9.21 · 10,508 shares26 Nov 2025: ₹9.31 · 8,720 shares27 Nov 2025: ₹9.04 · 8,358 shares28 Nov 2025: ₹8.52 · 10,506 shares1 Dec 2025: ₹8.84 · 5,684 shares2 Dec 2025: ₹8.77 · 958 shares3 Dec 2025: ₹8.81 · 97,664 shares4 Dec 2025: ₹8.65 · 2,339 shares5 Dec 2025: ₹8.80 · 10,571 shares8 Dec 2025: ₹8.66 · 5,575 shares9 Dec 2025: ₹8.36 · 12,783 shares10 Dec 2025: ₹8.44 · 8,723 shares11 Dec 2025: ₹8.19 · 13,138 shares12 Dec 2025: ₹7.96 · 29,512 shares15 Dec 2025: ₹8.96 · 24,363 shares16 Dec 2025: ₹8.80 · 4,068 shares17 Dec 2025: ₹8.96 · 7,102 shares18 Dec 2025: ₹9.00 · 4,326 shares19 Dec 2025: ₹8.84 · 2,392 shares22 Dec 2025: ₹8.70 · 2,153 shares23 Dec 2025: ₹9.10 · 3,046 shares24 Dec 2025: ₹8.61 · 11,465 shares26 Dec 2025: ₹8.22 · 18,601 shares29 Dec 2025: ₹8.38 · 5,621 shares30 Dec 2025: ₹9.21 · 6,028 shares31 Dec 2025: ₹9.22 · 4,087 shares1 Jan 2026: ₹8.63 · 9,226 shares2 Jan 2026: ₹8.90 · 5,481 shares5 Jan 2026: ₹8.94 · 51,065 shares6 Jan 2026: ₹8.86 · 9,176 shares7 Jan 2026: ₹8.92 · 1,362 shares8 Jan 2026: ₹8.76 · 4,533 shares9 Jan 2026: ₹8.83 · 1,867 shares12 Jan 2026: ₹7.95 · 20,224 shares13 Jan 2026: ₹7.79 · 16,371 shares14 Jan 2026: ₹7.72 · 4,469 shares16 Jan 2026: ₹8.11 · 4,360 shares19 Jan 2026: ₹7.80 · 7,001 shares20 Jan 2026: ₹7.52 · 3,183 shares21 Jan 2026: ₹7.63 · 3,182 shares22 Jan 2026: ₹7.62 · 6,124 shares23 Jan 2026: ₹7.59 · 6,159 shares27 Jan 2026: ₹7.75 · 3,734 shares28 Jan 2026: ₹7.65 · 2,283 shares29 Jan 2026: ₹7.79 · 11,307 shares30 Jan 2026: ₹7.89 · 4,871 shares1 Feb 2026: ₹8.05 · 3,630 shares2 Feb 2026: ₹8.10 · 3,442 shares3 Feb 2026: ₹7.78 · 10,460 shares4 Feb 2026: ₹8.23 · 3,606 shares5 Feb 2026: ₹8.08 · 1,406 shares6 Feb 2026: ₹8.21 · 8,087 shares9 Feb 2026: ₹8.34 · 3,993 shares10 Feb 2026: ₹8.51 · 10,620 shares11 Feb 2026: ₹7.79 · 10,587 shares12 Feb 2026: ₹7.80 · 1,840 shares13 Feb 2026: ₹7.81 · 2,584 shares16 Feb 2026: ₹8.34 · 24,802 shares17 Feb 2026: ₹8.26 · 1,330 shares18 Feb 2026: ₹7.96 · 761 shares19 Feb 2026: ₹7.69 · 4,487 shares20 Feb 2026: ₹8.26 · 30,101 shares23 Feb 2026: ₹8.30 · 47,986 shares24 Feb 2026: ₹8.16 · 60,947 shares25 Feb 2026: ₹7.53 · 23,127 shares26 Feb 2026: ₹8.06 · 17,657 shares27 Feb 2026: ₹8.21 · 1,28,222 shares2 Mar 2026: ₹8.25 · 2,77,254 shares4 Mar 2026: ₹8.30 · 32,768 shares5 Mar 2026: ₹7.61 · 7,697 shares6 Mar 2026: ₹9.02 · 1,15,147 shares9 Mar 2026: ₹8.86 · 35,915 shares10 Mar 2026: ₹8.84 · 18,713 shares11 Mar 2026: ₹9.22 · 28,383 shares12 Mar 2026: ₹8.84 · 4,885 shares13 Mar 2026: ₹8.97 · 10,585 shares16 Mar 2026: ₹8.81 · 11,528 shares17 Mar 2026: ₹10.12 · 1,27,643 shares18 Mar 2026: ₹9.94 · 45,309 shares19 Mar 2026: ₹8.91 · 27,742 shares20 Mar 2026: ₹8.44 · 17,827 shares23 Mar 2026: ₹8.35 · 73,915 shares24 Mar 2026: ₹8.13 · 4,259 shares25 Mar 2026: ₹7.74 · 16,514 shares27 Mar 2026: ₹7.02 · 26,695 shares30 Mar 2026: ₹6.96 · 14,469 shares1 Apr 2026: ₹7.40 · 2,785 shares2 Apr 2026: ₹7.37 · 371 shares6 Apr 2026: ₹7.59 · 2,745 shares7 Apr 2026: ₹7.85 · 2,470 shares8 Apr 2026: ₹7.65 · 2,491 shares9 Apr 2026: ₹7.88 · 3,538 shares10 Apr 2026: ₹8.00 · 7,001 shares13 Apr 2026: ₹8.04 · 16,235 shares15 Apr 2026: ₹8.14 · 3,515 shares16 Apr 2026: ₹7.84 · 6,550 shares17 Apr 2026: ₹8.44 · 14,853 shares20 Apr 2026: ₹8.82 · 36,253 shares21 Apr 2026: ₹10.10 · 25,845 shares22 Apr 2026: ₹10.51 · 58,100 shares23 Apr 2026: ₹12.50 · 1,34,623 shares24 Apr 2026: ₹11.76 · 1,14,704 shares27 Apr 2026: ₹11.39 · 26,833 shares28 Apr 2026: ₹11.62 · 62,244 shares29 Apr 2026: ₹11.69 · 8,964 shares30 Apr 2026: ₹11.46 · 15,798 shares4 May 2026: ₹10.96 · 27,010 shares5 May 2026: ₹11.23 · 6,549 shares6 May 2026: ₹11.26 · 2,369 shares7 May 2026: ₹11.33 · 9,257 shares8 May 2026: ₹10.95 · 6,271 shares11 May 2026: ₹11.43 · 1,65,769 shares12 May 2026: ₹11.50 · 71,507 shares13 May 2026: ₹11.30 · 21,716 shares14 May 2026: ₹11.82 · 2,38,733 shares15 May 2026: ₹12.23 · 2,17,452 shares18 May 2026: ₹11.62 · 1,31,922 shares19 May 2026: ₹12.09 · 3,06,704 shares20 May 2026: ₹12.08 · 2,78,367 shares21 May 2026: ₹12.16 · 6,69,815 shares22 May 2026: ₹12.41 · 1,29,159 shares25 May 2026: ₹12.58 · 2,50,813 shares26 May 2026: ₹12.61 · 3,91,880 shares27 May 2026: ₹12.43 · 3,39,139 shares29 May 2026: ₹12.34 · 2,81,340 shares1 Jun 2026: ₹12.41 · 2,26,789 shares2 Jun 2026: ₹12.83 · 4,09,546 shares3 Jun 2026: ₹12.57 · 3,07,043 shares4 Jun 2026: ₹13.09 · 4,67,949 shares5 Jun 2026: ₹13.73 · 7,45,155 shares8 Jun 2026: ₹13.99 · 3,76,231 shares9 Jun 2026: ₹14.27 · 4,23,179 shares10 Jun 2026: ₹14.94 · 2,27,985 shares11 Jun 2026: ₹14.65 · 10,619 shares12 Jun 2026: ₹14.36 · 1,615 shares15 Jun 2026: ₹14.08 · 6,280 shares16 Jun 2026: ₹13.80 · 1,215 shares17 Jun 2026: ₹13.53 · 3,331 shares18 Jun 2026: ₹13.26 · 217 shares19 Jun 2026: ₹13.00 · 2,791 shares22 Jun 2026: ₹12.74 · 7,705 shares23 Jun 2026: ₹12.49 · 1,466 shares24 Jun 2026: ₹12.25 · 515 shares25 Jun 2026: ₹12.01 · 1,17,491 shares29 Jun 2026: ₹11.77 · 90,320 shares30 Jun 2026: ₹11.54 · 81,989 shares1 Jul 2026: ₹11.31 · 1,17,987 shares2 Jul 2026: ₹11.09 · 16,556 shares3 Jul 2026: ₹10.87 · 12,932 shares6 Jul 2026: ₹10.66 · 19,653 shares7 Jul 2026: ₹10.45 · 5,186 shares8 Jul 2026: ₹10.25 · 527 shares9 Jul 2026: ₹10.05 · 1,479 shares10 Jul 2026: ₹9.85 · 17,646 shares13 Jul 2026: ₹9.66 · 5,029 shares14 Jul 2026: ₹9.47 · 6,957 shares15 Jul 2026: ₹9.29 · 1,200 shares16 Jul 2026: ₹9.11 · 9,896 shares17 Jul 2026: ₹8.93 · 3,098 shares20 Jul 2026: ₹9.37 · 67,189 shares21 Jul 2026: ₹9.83 · 38,398 shares22 Jul 2026: ₹10.32 · 7,891 shares23 Jul 2026: ₹10.39 · 1,07,584 shares24 Jul 2026: ₹10.89 · 34,152 shares27 Jul 2026: ₹11.00 · 19,133 shares28 Jul 2026: ₹10.58 · 23,526 shares29 Jul 2026: ₹10.37 · 3,515 shares30 Jul 2026: ₹10.18 · 2 shares31 Jul 2026: ₹9.98 · 1,571 shares3 Aug 2026: ₹10.17 · 21,583 shares4 Aug 2026: ₹10.00 · 1,624 shares5 Aug 2026: ₹9.90 · 1,267 shares6 Aug 2026: ₹9.87 · 15,917 shares7 Aug 2026: ₹9.68 · 213 shares10 Aug 2026: ₹9.50 · 5,528 shares11 Aug 2026: ₹9.64 · 960 shares12 Aug 2026: ₹9.64 · 724 shares13 Aug 2026: ₹9.50 · 1,596 shares14 Aug 2026: ₹9.31 · 4,055 shares17 Aug 2026: ₹9.47 · 40,231 shares18 Aug 2026: ₹9.53 · 945 shares19 Aug 2026: ₹9.72 · 30,598 shares20 Aug 2026: ₹9.59 · 206 shares21 Aug 2026: ₹9.77 · 24,022 shares24 Aug 2026: ₹9.96 · 2,910 shares25 Aug 2026: ₹9.77 · 15 shares26 Aug 2026: ₹9.60 · 412 shares27 Aug 2026: ₹9.42 · 1,330 shares28 Aug 2026: ₹9.24 · 5,603 shares31 Aug 2026: ₹9.10 · 8,300 shares1 Sep 2026: ₹8.92 · 1,535 shares2 Sep 2026: ₹8.75 · 519 shares3 Sep 2026: ₹8.58 · 1,041 shares4 Sep 2026: ₹8.41 · 9,202 shares7 Sep 2026: ₹8.71 · 17,241 shares8 Sep 2026: ₹8.29 · 28,780 shares9 Sep 2026: ₹8.44 · 1,97,688 shares10 Sep 2026: ₹8.02 · 10,274 shares11 Sep 2026: ₹8.20 · 14,642 shares15 Sep 2026: ₹8.16 · 3,737 shares16 Sep 2026: ₹8.29 · 2,923 shares17 Sep 2026: ₹8.20 · 269 shares18 Sep 2026: ₹8.19 · 21,073 shares21 Sep 2026: ₹8.29 · 769 shares22 Sep 2026: ₹7.97 · 14,058 shares23 Sep 2026: ₹8.03 · 13,880 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.