ANVESHAN
Theme
Create account
Stocks · BSE 538987 · industry unknown

TALBROS ENGINEERING LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹634.90
23 Sep 2026 · BSE · −0.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

60065070075022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹639.45 · 2,602 shares23 Sep 2025: ₹641.25 · 1,556 shares24 Sep 2025: ₹644.10 · 1,871 shares25 Sep 2025: ₹633.55 · 1,157 shares26 Sep 2025: ₹639.30 · 626 shares29 Sep 2025: ₹629.10 · 426 shares30 Sep 2025: ₹628.50 · 930 shares1 Oct 2025: ₹606.85 · 3,104 shares3 Oct 2025: ₹604.95 · 1,108 shares6 Oct 2025: ₹604.35 · 1,146 shares7 Oct 2025: ₹605.00 · 229 shares8 Oct 2025: ₹592.05 · 1,284 shares9 Oct 2025: ₹602.80 · 691 shares10 Oct 2025: ₹603.75 · 630 shares13 Oct 2025: ₹615.25 · 4,167 shares14 Oct 2025: ₹627.30 · 2,051 shares15 Oct 2025: ₹614.25 · 1,469 shares16 Oct 2025: ₹616.85 · 504 shares17 Oct 2025: ₹625.00 · 660 shares20 Oct 2025: ₹619.20 · 1,113 shares21 Oct 2025: ₹628.75 · 986 shares23 Oct 2025: ₹616.25 · 1,305 shares24 Oct 2025: ₹616.10 · 500 shares27 Oct 2025: ₹622.35 · 828 shares28 Oct 2025: ₹624.50 · 467 shares29 Oct 2025: ₹618.75 · 1,055 shares30 Oct 2025: ₹620.05 · 588 shares31 Oct 2025: ₹621.05 · 667 shares3 Nov 2025: ₹615.15 · 7,362 shares4 Nov 2025: ₹622.95 · 1,753 shares6 Nov 2025: ₹654.15 · 21,854 shares7 Nov 2025: ₹657.05 · 10,317 shares10 Nov 2025: ₹665.80 · 4,644 shares11 Nov 2025: ₹645.60 · 4,231 shares12 Nov 2025: ₹670.00 · 2,965 shares13 Nov 2025: ₹658.40 · 1,117 shares14 Nov 2025: ₹649.35 · 1,027 shares17 Nov 2025: ₹646.75 · 1,282 shares18 Nov 2025: ₹633.75 · 1,113 shares19 Nov 2025: ₹633.80 · 340 shares20 Nov 2025: ₹646.10 · 1,269 shares21 Nov 2025: ₹631.70 · 1,626 shares24 Nov 2025: ₹599.50 · 1,468 shares25 Nov 2025: ₹609.50 · 996 shares26 Nov 2025: ₹629.50 · 826 shares27 Nov 2025: ₹621.40 · 163 shares28 Nov 2025: ₹649.35 · 1,236 shares1 Dec 2025: ₹650.55 · 1,179 shares2 Dec 2025: ₹641.00 · 396 shares3 Dec 2025: ₹612.60 · 1,233 shares4 Dec 2025: ₹611.45 · 672 shares5 Dec 2025: ₹608.35 · 445 shares8 Dec 2025: ₹574.05 · 2,902 shares9 Dec 2025: ₹590.60 · 477 shares10 Dec 2025: ₹592.05 · 366 shares11 Dec 2025: ₹594.70 · 255 shares12 Dec 2025: ₹601.50 · 112 shares15 Dec 2025: ₹605.35 · 114 shares16 Dec 2025: ₹619.40 · 409 shares17 Dec 2025: ₹599.30 · 621 shares18 Dec 2025: ₹607.05 · 356 shares19 Dec 2025: ₹606.80 · 230 shares22 Dec 2025: ₹606.05 · 863 shares23 Dec 2025: ₹609.75 · 130 shares24 Dec 2025: ₹615.75 · 355 shares26 Dec 2025: ₹611.25 · 89 shares29 Dec 2025: ₹594.10 · 1,291 shares30 Dec 2025: ₹601.05 · 498 shares31 Dec 2025: ₹594.85 · 1,035 shares1 Jan 2026: ₹598.95 · 739 shares2 Jan 2026: ₹634.40 · 2,490 shares5 Jan 2026: ₹635.15 · 2,556 shares6 Jan 2026: ₹626.00 · 587 shares7 Jan 2026: ₹645.25 · 3,118 shares8 Jan 2026: ₹644.90 · 1,859 shares9 Jan 2026: ₹640.15 · 3,247 shares12 Jan 2026: ₹619.95 · 791 shares13 Jan 2026: ₹634.05 · 1,399 shares14 Jan 2026: ₹611.10 · 685 shares16 Jan 2026: ₹605.95 · 536 shares19 Jan 2026: ₹595.95 · 858 shares20 Jan 2026: ₹592.00 · 834 shares21 Jan 2026: ₹576.40 · 1,267 shares22 Jan 2026: ₹592.65 · 201 shares23 Jan 2026: ₹589.10 · 305 shares27 Jan 2026: ₹603.35 · 1,096 shares28 Jan 2026: ₹603.85 · 409 shares29 Jan 2026: ₹594.15 · 413 shares30 Jan 2026: ₹637.15 · 2,836 shares1 Feb 2026: ₹617.50 · 172 shares2 Feb 2026: ₹599.50 · 885 shares3 Feb 2026: ₹628.65 · 536 shares4 Feb 2026: ₹639.45 · 1,185 shares5 Feb 2026: ₹677.90 · 8,853 shares6 Feb 2026: ₹677.35 · 4,452 shares9 Feb 2026: ₹710.55 · 13,259 shares10 Feb 2026: ₹742.60 · 9,140 shares11 Feb 2026: ₹737.00 · 4,447 shares12 Feb 2026: ₹704.90 · 2,568 shares13 Feb 2026: ₹688.55 · 1,384 shares16 Feb 2026: ₹668.60 · 2,655 shares17 Feb 2026: ₹687.55 · 1,477 shares18 Feb 2026: ₹675.80 · 679 shares19 Feb 2026: ₹675.05 · 1,039 shares20 Feb 2026: ₹666.30 · 2,457 shares23 Feb 2026: ₹668.60 · 2,102 shares24 Feb 2026: ₹669.10 · 370 shares25 Feb 2026: ₹664.20 · 1,014 shares26 Feb 2026: ₹685.55 · 892 shares27 Feb 2026: ₹676.30 · 1,492 shares2 Mar 2026: ₹645.85 · 4,787 shares4 Mar 2026: ₹634.00 · 840 shares5 Mar 2026: ₹650.80 · 1,373 shares6 Mar 2026: ₹639.65 · 548 shares9 Mar 2026: ₹619.45 · 1,035 shares10 Mar 2026: ₹636.00 · 754 shares11 Mar 2026: ₹638.45 · 764 shares12 Mar 2026: ₹618.40 · 3,317 shares13 Mar 2026: ₹621.30 · 520 shares16 Mar 2026: ₹620.60 · 855 shares17 Mar 2026: ₹625.70 · 389 shares18 Mar 2026: ₹644.60 · 319 shares19 Mar 2026: ₹626.40 · 225 shares20 Mar 2026: ₹629.95 · 479 shares23 Mar 2026: ₹605.00 · 1,529 shares24 Mar 2026: ₹620.70 · 613 shares25 Mar 2026: ₹632.45 · 788 shares27 Mar 2026: ₹610.85 · 1,831 shares30 Mar 2026: ₹593.95 · 786 shares1 Apr 2026: ₹630.15 · 930 shares2 Apr 2026: ₹615.60 · 608 shares6 Apr 2026: ₹642.50 · 709 shares7 Apr 2026: ₹632.50 · 840 shares8 Apr 2026: ₹635.75 · 529 shares9 Apr 2026: ₹628.05 · 642 shares10 Apr 2026: ₹649.50 · 1,885 shares13 Apr 2026: ₹640.15 · 4,011 shares15 Apr 2026: ₹646.55 · 564 shares16 Apr 2026: ₹686.95 · 1,699 shares17 Apr 2026: ₹680.25 · 1,720 shares20 Apr 2026: ₹680.00 · 1,067 shares21 Apr 2026: ₹669.25 · 562 shares22 Apr 2026: ₹659.30 · 621 shares23 Apr 2026: ₹641.55 · 1,764 shares24 Apr 2026: ₹637.50 · 460 shares27 Apr 2026: ₹634.25 · 1,397 shares28 Apr 2026: ₹644.90 · 774 shares29 Apr 2026: ₹647.85 · 598 shares30 Apr 2026: ₹630.15 · 2,155 shares4 May 2026: ₹636.75 · 902 shares5 May 2026: ₹649.45 · 829 shares6 May 2026: ₹704.25 · 4,942 shares7 May 2026: ₹686.00 · 3,144 shares8 May 2026: ₹671.60 · 1,457 shares11 May 2026: ₹652.05 · 1,808 shares12 May 2026: ₹641.65 · 640 shares13 May 2026: ₹633.85 · 1,388 shares14 May 2026: ₹634.15 · 308 shares15 May 2026: ₹632.05 · 1,448 shares18 May 2026: ₹631.00 · 252 shares19 May 2026: ₹639.65 · 895 shares20 May 2026: ₹647.15 · 857 shares21 May 2026: ₹661.70 · 1,998 shares22 May 2026: ₹694.85 · 7,823 shares25 May 2026: ₹701.90 · 4,109 shares26 May 2026: ₹694.20 · 4,237 shares27 May 2026: ₹694.00 · 1,979 shares29 May 2026: ₹702.15 · 5,731 shares1 Jun 2026: ₹724.10 · 15,314 shares2 Jun 2026: ₹699.85 · 4,877 shares3 Jun 2026: ₹709.55 · 5,965 shares4 Jun 2026: ₹688.60 · 3,467 shares5 Jun 2026: ₹696.00 · 1,833 shares8 Jun 2026: ₹685.15 · 1,677 shares9 Jun 2026: ₹682.15 · 1,266 shares10 Jun 2026: ₹680.00 · 1,433 shares11 Jun 2026: ₹668.05 · 1,745 shares12 Jun 2026: ₹670.45 · 1,076 shares15 Jun 2026: ₹667.65 · 3,806 shares16 Jun 2026: ₹697.35 · 3,836 shares17 Jun 2026: ₹690.40 · 1,998 shares18 Jun 2026: ₹699.45 · 1,675 shares19 Jun 2026: ₹693.10 · 1,088 shares22 Jun 2026: ₹706.20 · 3,752 shares23 Jun 2026: ₹704.85 · 4,343 shares24 Jun 2026: ₹706.20 · 2,663 shares25 Jun 2026: ₹710.10 · 3,533 shares29 Jun 2026: ₹700.95 · 1,715 shares30 Jun 2026: ₹708.80 · 2,108 shares1 Jul 2026: ₹702.35 · 984 shares2 Jul 2026: ₹710.25 · 2,568 shares3 Jul 2026: ₹705.10 · 2,112 shares6 Jul 2026: ₹701.25 · 918 shares7 Jul 2026: ₹709.05 · 2,138 shares8 Jul 2026: ₹692.65 · 3,665 shares9 Jul 2026: ₹692.70 · 787 shares10 Jul 2026: ₹699.45 · 2,663 shares13 Jul 2026: ₹701.65 · 4,223 shares14 Jul 2026: ₹696.40 · 1,118 shares15 Jul 2026: ₹696.85 · 1,750 shares16 Jul 2026: ₹701.90 · 1,201 shares17 Jul 2026: ₹698.95 · 1,537 shares20 Jul 2026: ₹703.15 · 3,794 shares21 Jul 2026: ₹696.20 · 958 shares22 Jul 2026: ₹696.50 · 1,087 shares23 Jul 2026: ₹696.65 · 719 shares24 Jul 2026: ₹694.35 · 288 shares27 Jul 2026: ₹697.35 · 586 shares28 Jul 2026: ₹698.40 · 2,419 shares29 Jul 2026: ₹695.55 · 680 shares30 Jul 2026: ₹691.55 · 2,101 shares31 Jul 2026: ₹692.05 · 2,573 shares3 Aug 2026: ₹695.75 · 19,321 shares4 Aug 2026: ₹682.95 · 7,580 shares5 Aug 2026: ₹687.20 · 3,460 shares6 Aug 2026: ₹681.50 · 2,211 shares7 Aug 2026: ₹684.25 · 1,673 shares10 Aug 2026: ₹678.80 · 4,946 shares11 Aug 2026: ₹676.30 · 2,023 shares12 Aug 2026: ₹677.00 · 3,488 shares13 Aug 2026: ₹678.20 · 1,243 shares14 Aug 2026: ₹629.85 · 11,692 shares17 Aug 2026: ₹623.10 · 1,846 shares18 Aug 2026: ₹614.40 · 2,007 shares19 Aug 2026: ₹613.00 · 5,252 shares20 Aug 2026: ₹613.80 · 1,565 shares21 Aug 2026: ₹604.60 · 2,944 shares24 Aug 2026: ₹601.90 · 2,890 shares25 Aug 2026: ₹598.20 · 1,414 shares26 Aug 2026: ₹601.45 · 817 shares27 Aug 2026: ₹597.25 · 1,045 shares28 Aug 2026: ₹598.45 · 1,380 shares31 Aug 2026: ₹615.50 · 1,454 shares1 Sep 2026: ₹631.60 · 2,696 shares2 Sep 2026: ₹636.55 · 2,426 shares3 Sep 2026: ₹639.90 · 634 shares4 Sep 2026: ₹632.55 · 1,576 shares7 Sep 2026: ₹639.40 · 1,429 shares8 Sep 2026: ₹635.80 · 1,494 shares9 Sep 2026: ₹639.30 · 985 shares10 Sep 2026: ₹624.75 · 1,534 shares11 Sep 2026: ₹634.95 · 1,063 shares15 Sep 2026: ₹625.55 · 579 shares16 Sep 2026: ₹630.40 · 213 shares17 Sep 2026: ₹622.60 · 933 shares18 Sep 2026: ₹620.25 · 1,537 shares21 Sep 2026: ₹625.30 · 3,495 shares22 Sep 2026: ₹623.15 · 1,885 shares23 Sep 2026: ₹634.90 · 1,786 shares
60065070075022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹639.45 · 2,602 shares23 Sep 2025: ₹641.25 · 1,556 shares24 Sep 2025: ₹644.10 · 1,871 shares25 Sep 2025: ₹633.55 · 1,157 shares26 Sep 2025: ₹639.30 · 626 shares29 Sep 2025: ₹629.10 · 426 shares30 Sep 2025: ₹628.50 · 930 shares1 Oct 2025: ₹606.85 · 3,104 shares3 Oct 2025: ₹604.95 · 1,108 shares6 Oct 2025: ₹604.35 · 1,146 shares7 Oct 2025: ₹605.00 · 229 shares8 Oct 2025: ₹592.05 · 1,284 shares9 Oct 2025: ₹602.80 · 691 shares10 Oct 2025: ₹603.75 · 630 shares13 Oct 2025: ₹615.25 · 4,167 shares14 Oct 2025: ₹627.30 · 2,051 shares15 Oct 2025: ₹614.25 · 1,469 shares16 Oct 2025: ₹616.85 · 504 shares17 Oct 2025: ₹625.00 · 660 shares20 Oct 2025: ₹619.20 · 1,113 shares21 Oct 2025: ₹628.75 · 986 shares23 Oct 2025: ₹616.25 · 1,305 shares24 Oct 2025: ₹616.10 · 500 shares27 Oct 2025: ₹622.35 · 828 shares28 Oct 2025: ₹624.50 · 467 shares29 Oct 2025: ₹618.75 · 1,055 shares30 Oct 2025: ₹620.05 · 588 shares31 Oct 2025: ₹621.05 · 667 shares3 Nov 2025: ₹615.15 · 7,362 shares4 Nov 2025: ₹622.95 · 1,753 shares6 Nov 2025: ₹654.15 · 21,854 shares7 Nov 2025: ₹657.05 · 10,317 shares10 Nov 2025: ₹665.80 · 4,644 shares11 Nov 2025: ₹645.60 · 4,231 shares12 Nov 2025: ₹670.00 · 2,965 shares13 Nov 2025: ₹658.40 · 1,117 shares14 Nov 2025: ₹649.35 · 1,027 shares17 Nov 2025: ₹646.75 · 1,282 shares18 Nov 2025: ₹633.75 · 1,113 shares19 Nov 2025: ₹633.80 · 340 shares20 Nov 2025: ₹646.10 · 1,269 shares21 Nov 2025: ₹631.70 · 1,626 shares24 Nov 2025: ₹599.50 · 1,468 shares25 Nov 2025: ₹609.50 · 996 shares26 Nov 2025: ₹629.50 · 826 shares27 Nov 2025: ₹621.40 · 163 shares28 Nov 2025: ₹649.35 · 1,236 shares1 Dec 2025: ₹650.55 · 1,179 shares2 Dec 2025: ₹641.00 · 396 shares3 Dec 2025: ₹612.60 · 1,233 shares4 Dec 2025: ₹611.45 · 672 shares5 Dec 2025: ₹608.35 · 445 shares8 Dec 2025: ₹574.05 · 2,902 shares9 Dec 2025: ₹590.60 · 477 shares10 Dec 2025: ₹592.05 · 366 shares11 Dec 2025: ₹594.70 · 255 shares12 Dec 2025: ₹601.50 · 112 shares15 Dec 2025: ₹605.35 · 114 shares16 Dec 2025: ₹619.40 · 409 shares17 Dec 2025: ₹599.30 · 621 shares18 Dec 2025: ₹607.05 · 356 shares19 Dec 2025: ₹606.80 · 230 shares22 Dec 2025: ₹606.05 · 863 shares23 Dec 2025: ₹609.75 · 130 shares24 Dec 2025: ₹615.75 · 355 shares26 Dec 2025: ₹611.25 · 89 shares29 Dec 2025: ₹594.10 · 1,291 shares30 Dec 2025: ₹601.05 · 498 shares31 Dec 2025: ₹594.85 · 1,035 shares1 Jan 2026: ₹598.95 · 739 shares2 Jan 2026: ₹634.40 · 2,490 shares5 Jan 2026: ₹635.15 · 2,556 shares6 Jan 2026: ₹626.00 · 587 shares7 Jan 2026: ₹645.25 · 3,118 shares8 Jan 2026: ₹644.90 · 1,859 shares9 Jan 2026: ₹640.15 · 3,247 shares12 Jan 2026: ₹619.95 · 791 shares13 Jan 2026: ₹634.05 · 1,399 shares14 Jan 2026: ₹611.10 · 685 shares16 Jan 2026: ₹605.95 · 536 shares19 Jan 2026: ₹595.95 · 858 shares20 Jan 2026: ₹592.00 · 834 shares21 Jan 2026: ₹576.40 · 1,267 shares22 Jan 2026: ₹592.65 · 201 shares23 Jan 2026: ₹589.10 · 305 shares27 Jan 2026: ₹603.35 · 1,096 shares28 Jan 2026: ₹603.85 · 409 shares29 Jan 2026: ₹594.15 · 413 shares30 Jan 2026: ₹637.15 · 2,836 shares1 Feb 2026: ₹617.50 · 172 shares2 Feb 2026: ₹599.50 · 885 shares3 Feb 2026: ₹628.65 · 536 shares4 Feb 2026: ₹639.45 · 1,185 shares5 Feb 2026: ₹677.90 · 8,853 shares6 Feb 2026: ₹677.35 · 4,452 shares9 Feb 2026: ₹710.55 · 13,259 shares10 Feb 2026: ₹742.60 · 9,140 shares11 Feb 2026: ₹737.00 · 4,447 shares12 Feb 2026: ₹704.90 · 2,568 shares13 Feb 2026: ₹688.55 · 1,384 shares16 Feb 2026: ₹668.60 · 2,655 shares17 Feb 2026: ₹687.55 · 1,477 shares18 Feb 2026: ₹675.80 · 679 shares19 Feb 2026: ₹675.05 · 1,039 shares20 Feb 2026: ₹666.30 · 2,457 shares23 Feb 2026: ₹668.60 · 2,102 shares24 Feb 2026: ₹669.10 · 370 shares25 Feb 2026: ₹664.20 · 1,014 shares26 Feb 2026: ₹685.55 · 892 shares27 Feb 2026: ₹676.30 · 1,492 shares2 Mar 2026: ₹645.85 · 4,787 shares4 Mar 2026: ₹634.00 · 840 shares5 Mar 2026: ₹650.80 · 1,373 shares6 Mar 2026: ₹639.65 · 548 shares9 Mar 2026: ₹619.45 · 1,035 shares10 Mar 2026: ₹636.00 · 754 shares11 Mar 2026: ₹638.45 · 764 shares12 Mar 2026: ₹618.40 · 3,317 shares13 Mar 2026: ₹621.30 · 520 shares16 Mar 2026: ₹620.60 · 855 shares17 Mar 2026: ₹625.70 · 389 shares18 Mar 2026: ₹644.60 · 319 shares19 Mar 2026: ₹626.40 · 225 shares20 Mar 2026: ₹629.95 · 479 shares23 Mar 2026: ₹605.00 · 1,529 shares24 Mar 2026: ₹620.70 · 613 shares25 Mar 2026: ₹632.45 · 788 shares27 Mar 2026: ₹610.85 · 1,831 shares30 Mar 2026: ₹593.95 · 786 shares1 Apr 2026: ₹630.15 · 930 shares2 Apr 2026: ₹615.60 · 608 shares6 Apr 2026: ₹642.50 · 709 shares7 Apr 2026: ₹632.50 · 840 shares8 Apr 2026: ₹635.75 · 529 shares9 Apr 2026: ₹628.05 · 642 shares10 Apr 2026: ₹649.50 · 1,885 shares13 Apr 2026: ₹640.15 · 4,011 shares15 Apr 2026: ₹646.55 · 564 shares16 Apr 2026: ₹686.95 · 1,699 shares17 Apr 2026: ₹680.25 · 1,720 shares20 Apr 2026: ₹680.00 · 1,067 shares21 Apr 2026: ₹669.25 · 562 shares22 Apr 2026: ₹659.30 · 621 shares23 Apr 2026: ₹641.55 · 1,764 shares24 Apr 2026: ₹637.50 · 460 shares27 Apr 2026: ₹634.25 · 1,397 shares28 Apr 2026: ₹644.90 · 774 shares29 Apr 2026: ₹647.85 · 598 shares30 Apr 2026: ₹630.15 · 2,155 shares4 May 2026: ₹636.75 · 902 shares5 May 2026: ₹649.45 · 829 shares6 May 2026: ₹704.25 · 4,942 shares7 May 2026: ₹686.00 · 3,144 shares8 May 2026: ₹671.60 · 1,457 shares11 May 2026: ₹652.05 · 1,808 shares12 May 2026: ₹641.65 · 640 shares13 May 2026: ₹633.85 · 1,388 shares14 May 2026: ₹634.15 · 308 shares15 May 2026: ₹632.05 · 1,448 shares18 May 2026: ₹631.00 · 252 shares19 May 2026: ₹639.65 · 895 shares20 May 2026: ₹647.15 · 857 shares21 May 2026: ₹661.70 · 1,998 shares22 May 2026: ₹694.85 · 7,823 shares25 May 2026: ₹701.90 · 4,109 shares26 May 2026: ₹694.20 · 4,237 shares27 May 2026: ₹694.00 · 1,979 shares29 May 2026: ₹702.15 · 5,731 shares1 Jun 2026: ₹724.10 · 15,314 shares2 Jun 2026: ₹699.85 · 4,877 shares3 Jun 2026: ₹709.55 · 5,965 shares4 Jun 2026: ₹688.60 · 3,467 shares5 Jun 2026: ₹696.00 · 1,833 shares8 Jun 2026: ₹685.15 · 1,677 shares9 Jun 2026: ₹682.15 · 1,266 shares10 Jun 2026: ₹680.00 · 1,433 shares11 Jun 2026: ₹668.05 · 1,745 shares12 Jun 2026: ₹670.45 · 1,076 shares15 Jun 2026: ₹667.65 · 3,806 shares16 Jun 2026: ₹697.35 · 3,836 shares17 Jun 2026: ₹690.40 · 1,998 shares18 Jun 2026: ₹699.45 · 1,675 shares19 Jun 2026: ₹693.10 · 1,088 shares22 Jun 2026: ₹706.20 · 3,752 shares23 Jun 2026: ₹704.85 · 4,343 shares24 Jun 2026: ₹706.20 · 2,663 shares25 Jun 2026: ₹710.10 · 3,533 shares29 Jun 2026: ₹700.95 · 1,715 shares30 Jun 2026: ₹708.80 · 2,108 shares1 Jul 2026: ₹702.35 · 984 shares2 Jul 2026: ₹710.25 · 2,568 shares3 Jul 2026: ₹705.10 · 2,112 shares6 Jul 2026: ₹701.25 · 918 shares7 Jul 2026: ₹709.05 · 2,138 shares8 Jul 2026: ₹692.65 · 3,665 shares9 Jul 2026: ₹692.70 · 787 shares10 Jul 2026: ₹699.45 · 2,663 shares13 Jul 2026: ₹701.65 · 4,223 shares14 Jul 2026: ₹696.40 · 1,118 shares15 Jul 2026: ₹696.85 · 1,750 shares16 Jul 2026: ₹701.90 · 1,201 shares17 Jul 2026: ₹698.95 · 1,537 shares20 Jul 2026: ₹703.15 · 3,794 shares21 Jul 2026: ₹696.20 · 958 shares22 Jul 2026: ₹696.50 · 1,087 shares23 Jul 2026: ₹696.65 · 719 shares24 Jul 2026: ₹694.35 · 288 shares27 Jul 2026: ₹697.35 · 586 shares28 Jul 2026: ₹698.40 · 2,419 shares29 Jul 2026: ₹695.55 · 680 shares30 Jul 2026: ₹691.55 · 2,101 shares31 Jul 2026: ₹692.05 · 2,573 shares3 Aug 2026: ₹695.75 · 19,321 shares4 Aug 2026: ₹682.95 · 7,580 shares5 Aug 2026: ₹687.20 · 3,460 shares6 Aug 2026: ₹681.50 · 2,211 shares7 Aug 2026: ₹684.25 · 1,673 shares10 Aug 2026: ₹678.80 · 4,946 shares11 Aug 2026: ₹676.30 · 2,023 shares12 Aug 2026: ₹677.00 · 3,488 shares13 Aug 2026: ₹678.20 · 1,243 shares14 Aug 2026: ₹629.85 · 11,692 shares17 Aug 2026: ₹623.10 · 1,846 shares18 Aug 2026: ₹614.40 · 2,007 shares19 Aug 2026: ₹613.00 · 5,252 shares20 Aug 2026: ₹613.80 · 1,565 shares21 Aug 2026: ₹604.60 · 2,944 shares24 Aug 2026: ₹601.90 · 2,890 shares25 Aug 2026: ₹598.20 · 1,414 shares26 Aug 2026: ₹601.45 · 817 shares27 Aug 2026: ₹597.25 · 1,045 shares28 Aug 2026: ₹598.45 · 1,380 shares31 Aug 2026: ₹615.50 · 1,454 shares1 Sep 2026: ₹631.60 · 2,696 shares2 Sep 2026: ₹636.55 · 2,426 shares3 Sep 2026: ₹639.90 · 634 shares4 Sep 2026: ₹632.55 · 1,576 shares7 Sep 2026: ₹639.40 · 1,429 shares8 Sep 2026: ₹635.80 · 1,494 shares9 Sep 2026: ₹639.30 · 985 shares10 Sep 2026: ₹624.75 · 1,534 shares11 Sep 2026: ₹634.95 · 1,063 shares15 Sep 2026: ₹625.55 · 579 shares16 Sep 2026: ₹630.40 · 213 shares17 Sep 2026: ₹622.60 · 933 shares18 Sep 2026: ₹620.25 · 1,537 shares21 Sep 2026: ₹625.30 · 3,495 shares22 Sep 2026: ₹623.15 · 1,885 shares23 Sep 2026: ₹634.90 · 1,786 shares
60065070075022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹639.45 · 2,602 shares23 Sep 2025: ₹641.25 · 1,556 shares24 Sep 2025: ₹644.10 · 1,871 shares25 Sep 2025: ₹633.55 · 1,157 shares26 Sep 2025: ₹639.30 · 626 shares29 Sep 2025: ₹629.10 · 426 shares30 Sep 2025: ₹628.50 · 930 shares1 Oct 2025: ₹606.85 · 3,104 shares3 Oct 2025: ₹604.95 · 1,108 shares6 Oct 2025: ₹604.35 · 1,146 shares7 Oct 2025: ₹605.00 · 229 shares8 Oct 2025: ₹592.05 · 1,284 shares9 Oct 2025: ₹602.80 · 691 shares10 Oct 2025: ₹603.75 · 630 shares13 Oct 2025: ₹615.25 · 4,167 shares14 Oct 2025: ₹627.30 · 2,051 shares15 Oct 2025: ₹614.25 · 1,469 shares16 Oct 2025: ₹616.85 · 504 shares17 Oct 2025: ₹625.00 · 660 shares20 Oct 2025: ₹619.20 · 1,113 shares21 Oct 2025: ₹628.75 · 986 shares23 Oct 2025: ₹616.25 · 1,305 shares24 Oct 2025: ₹616.10 · 500 shares27 Oct 2025: ₹622.35 · 828 shares28 Oct 2025: ₹624.50 · 467 shares29 Oct 2025: ₹618.75 · 1,055 shares30 Oct 2025: ₹620.05 · 588 shares31 Oct 2025: ₹621.05 · 667 shares3 Nov 2025: ₹615.15 · 7,362 shares4 Nov 2025: ₹622.95 · 1,753 shares6 Nov 2025: ₹654.15 · 21,854 shares7 Nov 2025: ₹657.05 · 10,317 shares10 Nov 2025: ₹665.80 · 4,644 shares11 Nov 2025: ₹645.60 · 4,231 shares12 Nov 2025: ₹670.00 · 2,965 shares13 Nov 2025: ₹658.40 · 1,117 shares14 Nov 2025: ₹649.35 · 1,027 shares17 Nov 2025: ₹646.75 · 1,282 shares18 Nov 2025: ₹633.75 · 1,113 shares19 Nov 2025: ₹633.80 · 340 shares20 Nov 2025: ₹646.10 · 1,269 shares21 Nov 2025: ₹631.70 · 1,626 shares24 Nov 2025: ₹599.50 · 1,468 shares25 Nov 2025: ₹609.50 · 996 shares26 Nov 2025: ₹629.50 · 826 shares27 Nov 2025: ₹621.40 · 163 shares28 Nov 2025: ₹649.35 · 1,236 shares1 Dec 2025: ₹650.55 · 1,179 shares2 Dec 2025: ₹641.00 · 396 shares3 Dec 2025: ₹612.60 · 1,233 shares4 Dec 2025: ₹611.45 · 672 shares5 Dec 2025: ₹608.35 · 445 shares8 Dec 2025: ₹574.05 · 2,902 shares9 Dec 2025: ₹590.60 · 477 shares10 Dec 2025: ₹592.05 · 366 shares11 Dec 2025: ₹594.70 · 255 shares12 Dec 2025: ₹601.50 · 112 shares15 Dec 2025: ₹605.35 · 114 shares16 Dec 2025: ₹619.40 · 409 shares17 Dec 2025: ₹599.30 · 621 shares18 Dec 2025: ₹607.05 · 356 shares19 Dec 2025: ₹606.80 · 230 shares22 Dec 2025: ₹606.05 · 863 shares23 Dec 2025: ₹609.75 · 130 shares24 Dec 2025: ₹615.75 · 355 shares26 Dec 2025: ₹611.25 · 89 shares29 Dec 2025: ₹594.10 · 1,291 shares30 Dec 2025: ₹601.05 · 498 shares31 Dec 2025: ₹594.85 · 1,035 shares1 Jan 2026: ₹598.95 · 739 shares2 Jan 2026: ₹634.40 · 2,490 shares5 Jan 2026: ₹635.15 · 2,556 shares6 Jan 2026: ₹626.00 · 587 shares7 Jan 2026: ₹645.25 · 3,118 shares8 Jan 2026: ₹644.90 · 1,859 shares9 Jan 2026: ₹640.15 · 3,247 shares12 Jan 2026: ₹619.95 · 791 shares13 Jan 2026: ₹634.05 · 1,399 shares14 Jan 2026: ₹611.10 · 685 shares16 Jan 2026: ₹605.95 · 536 shares19 Jan 2026: ₹595.95 · 858 shares20 Jan 2026: ₹592.00 · 834 shares21 Jan 2026: ₹576.40 · 1,267 shares22 Jan 2026: ₹592.65 · 201 shares23 Jan 2026: ₹589.10 · 305 shares27 Jan 2026: ₹603.35 · 1,096 shares28 Jan 2026: ₹603.85 · 409 shares29 Jan 2026: ₹594.15 · 413 shares30 Jan 2026: ₹637.15 · 2,836 shares1 Feb 2026: ₹617.50 · 172 shares2 Feb 2026: ₹599.50 · 885 shares3 Feb 2026: ₹628.65 · 536 shares4 Feb 2026: ₹639.45 · 1,185 shares5 Feb 2026: ₹677.90 · 8,853 shares6 Feb 2026: ₹677.35 · 4,452 shares9 Feb 2026: ₹710.55 · 13,259 shares10 Feb 2026: ₹742.60 · 9,140 shares11 Feb 2026: ₹737.00 · 4,447 shares12 Feb 2026: ₹704.90 · 2,568 shares13 Feb 2026: ₹688.55 · 1,384 shares16 Feb 2026: ₹668.60 · 2,655 shares17 Feb 2026: ₹687.55 · 1,477 shares18 Feb 2026: ₹675.80 · 679 shares19 Feb 2026: ₹675.05 · 1,039 shares20 Feb 2026: ₹666.30 · 2,457 shares23 Feb 2026: ₹668.60 · 2,102 shares24 Feb 2026: ₹669.10 · 370 shares25 Feb 2026: ₹664.20 · 1,014 shares26 Feb 2026: ₹685.55 · 892 shares27 Feb 2026: ₹676.30 · 1,492 shares2 Mar 2026: ₹645.85 · 4,787 shares4 Mar 2026: ₹634.00 · 840 shares5 Mar 2026: ₹650.80 · 1,373 shares6 Mar 2026: ₹639.65 · 548 shares9 Mar 2026: ₹619.45 · 1,035 shares10 Mar 2026: ₹636.00 · 754 shares11 Mar 2026: ₹638.45 · 764 shares12 Mar 2026: ₹618.40 · 3,317 shares13 Mar 2026: ₹621.30 · 520 shares16 Mar 2026: ₹620.60 · 855 shares17 Mar 2026: ₹625.70 · 389 shares18 Mar 2026: ₹644.60 · 319 shares19 Mar 2026: ₹626.40 · 225 shares20 Mar 2026: ₹629.95 · 479 shares23 Mar 2026: ₹605.00 · 1,529 shares24 Mar 2026: ₹620.70 · 613 shares25 Mar 2026: ₹632.45 · 788 shares27 Mar 2026: ₹610.85 · 1,831 shares30 Mar 2026: ₹593.95 · 786 shares1 Apr 2026: ₹630.15 · 930 shares2 Apr 2026: ₹615.60 · 608 shares6 Apr 2026: ₹642.50 · 709 shares7 Apr 2026: ₹632.50 · 840 shares8 Apr 2026: ₹635.75 · 529 shares9 Apr 2026: ₹628.05 · 642 shares10 Apr 2026: ₹649.50 · 1,885 shares13 Apr 2026: ₹640.15 · 4,011 shares15 Apr 2026: ₹646.55 · 564 shares16 Apr 2026: ₹686.95 · 1,699 shares17 Apr 2026: ₹680.25 · 1,720 shares20 Apr 2026: ₹680.00 · 1,067 shares21 Apr 2026: ₹669.25 · 562 shares22 Apr 2026: ₹659.30 · 621 shares23 Apr 2026: ₹641.55 · 1,764 shares24 Apr 2026: ₹637.50 · 460 shares27 Apr 2026: ₹634.25 · 1,397 shares28 Apr 2026: ₹644.90 · 774 shares29 Apr 2026: ₹647.85 · 598 shares30 Apr 2026: ₹630.15 · 2,155 shares4 May 2026: ₹636.75 · 902 shares5 May 2026: ₹649.45 · 829 shares6 May 2026: ₹704.25 · 4,942 shares7 May 2026: ₹686.00 · 3,144 shares8 May 2026: ₹671.60 · 1,457 shares11 May 2026: ₹652.05 · 1,808 shares12 May 2026: ₹641.65 · 640 shares13 May 2026: ₹633.85 · 1,388 shares14 May 2026: ₹634.15 · 308 shares15 May 2026: ₹632.05 · 1,448 shares18 May 2026: ₹631.00 · 252 shares19 May 2026: ₹639.65 · 895 shares20 May 2026: ₹647.15 · 857 shares21 May 2026: ₹661.70 · 1,998 shares22 May 2026: ₹694.85 · 7,823 shares25 May 2026: ₹701.90 · 4,109 shares26 May 2026: ₹694.20 · 4,237 shares27 May 2026: ₹694.00 · 1,979 shares29 May 2026: ₹702.15 · 5,731 shares1 Jun 2026: ₹724.10 · 15,314 shares2 Jun 2026: ₹699.85 · 4,877 shares3 Jun 2026: ₹709.55 · 5,965 shares4 Jun 2026: ₹688.60 · 3,467 shares5 Jun 2026: ₹696.00 · 1,833 shares8 Jun 2026: ₹685.15 · 1,677 shares9 Jun 2026: ₹682.15 · 1,266 shares10 Jun 2026: ₹680.00 · 1,433 shares11 Jun 2026: ₹668.05 · 1,745 shares12 Jun 2026: ₹670.45 · 1,076 shares15 Jun 2026: ₹667.65 · 3,806 shares16 Jun 2026: ₹697.35 · 3,836 shares17 Jun 2026: ₹690.40 · 1,998 shares18 Jun 2026: ₹699.45 · 1,675 shares19 Jun 2026: ₹693.10 · 1,088 shares22 Jun 2026: ₹706.20 · 3,752 shares23 Jun 2026: ₹704.85 · 4,343 shares24 Jun 2026: ₹706.20 · 2,663 shares25 Jun 2026: ₹710.10 · 3,533 shares29 Jun 2026: ₹700.95 · 1,715 shares30 Jun 2026: ₹708.80 · 2,108 shares1 Jul 2026: ₹702.35 · 984 shares2 Jul 2026: ₹710.25 · 2,568 shares3 Jul 2026: ₹705.10 · 2,112 shares6 Jul 2026: ₹701.25 · 918 shares7 Jul 2026: ₹709.05 · 2,138 shares8 Jul 2026: ₹692.65 · 3,665 shares9 Jul 2026: ₹692.70 · 787 shares10 Jul 2026: ₹699.45 · 2,663 shares13 Jul 2026: ₹701.65 · 4,223 shares14 Jul 2026: ₹696.40 · 1,118 shares15 Jul 2026: ₹696.85 · 1,750 shares16 Jul 2026: ₹701.90 · 1,201 shares17 Jul 2026: ₹698.95 · 1,537 shares20 Jul 2026: ₹703.15 · 3,794 shares21 Jul 2026: ₹696.20 · 958 shares22 Jul 2026: ₹696.50 · 1,087 shares23 Jul 2026: ₹696.65 · 719 shares24 Jul 2026: ₹694.35 · 288 shares27 Jul 2026: ₹697.35 · 586 shares28 Jul 2026: ₹698.40 · 2,419 shares29 Jul 2026: ₹695.55 · 680 shares30 Jul 2026: ₹691.55 · 2,101 shares31 Jul 2026: ₹692.05 · 2,573 shares3 Aug 2026: ₹695.75 · 19,321 shares4 Aug 2026: ₹682.95 · 7,580 shares5 Aug 2026: ₹687.20 · 3,460 shares6 Aug 2026: ₹681.50 · 2,211 shares7 Aug 2026: ₹684.25 · 1,673 shares10 Aug 2026: ₹678.80 · 4,946 shares11 Aug 2026: ₹676.30 · 2,023 shares12 Aug 2026: ₹677.00 · 3,488 shares13 Aug 2026: ₹678.20 · 1,243 shares14 Aug 2026: ₹629.85 · 11,692 shares17 Aug 2026: ₹623.10 · 1,846 shares18 Aug 2026: ₹614.40 · 2,007 shares19 Aug 2026: ₹613.00 · 5,252 shares20 Aug 2026: ₹613.80 · 1,565 shares21 Aug 2026: ₹604.60 · 2,944 shares24 Aug 2026: ₹601.90 · 2,890 shares25 Aug 2026: ₹598.20 · 1,414 shares26 Aug 2026: ₹601.45 · 817 shares27 Aug 2026: ₹597.25 · 1,045 shares28 Aug 2026: ₹598.45 · 1,380 shares31 Aug 2026: ₹615.50 · 1,454 shares1 Sep 2026: ₹631.60 · 2,696 shares2 Sep 2026: ₹636.55 · 2,426 shares3 Sep 2026: ₹639.90 · 634 shares4 Sep 2026: ₹632.55 · 1,576 shares7 Sep 2026: ₹639.40 · 1,429 shares8 Sep 2026: ₹635.80 · 1,494 shares9 Sep 2026: ₹639.30 · 985 shares10 Sep 2026: ₹624.75 · 1,534 shares11 Sep 2026: ₹634.95 · 1,063 shares15 Sep 2026: ₹625.55 · 579 shares16 Sep 2026: ₹630.40 · 213 shares17 Sep 2026: ₹622.60 · 933 shares18 Sep 2026: ₹620.25 · 1,537 shares21 Sep 2026: ₹625.30 · 3,495 shares22 Sep 2026: ₹623.15 · 1,885 shares23 Sep 2026: ₹634.90 · 1,786 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.