ANVESHAN
Theme
Create account
Stocks · BSE 506863 · industry unknown

SWADESHI INDUSTRIES LEASING CO

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹78.00
23 Sep 2026 · BSE · +38.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹56.45 · 8,929 shares23 Sep 2025: ₹57.57 · 5,204 shares24 Sep 2025: ₹58.72 · 6,867 shares25 Sep 2025: ₹59.89 · 8,925 shares26 Sep 2025: ₹61.00 · 92,646 shares29 Sep 2025: ₹62.22 · 42,043 shares30 Sep 2025: ₹63.46 · 41,537 shares1 Oct 2025: ₹64.72 · 30,633 shares3 Oct 2025: ₹66.01 · 11,512 shares6 Oct 2025: ₹67.33 · 30,171 shares7 Oct 2025: ₹68.67 · 13,163 shares8 Oct 2025: ₹70.04 · 2,339 shares9 Oct 2025: ₹71.44 · 5,754 shares10 Oct 2025: ₹72.86 · 3,156 shares13 Oct 2025: ₹74.31 · 15,695 shares14 Oct 2025: ₹75.79 · 19,007 shares15 Oct 2025: ₹77.30 · 5,132 shares16 Oct 2025: ₹78.84 · 5,250 shares17 Oct 2025: ₹80.41 · 9,861 shares20 Oct 2025: ₹82.01 · 1,363 shares21 Oct 2025: ₹83.65 · 1,783 shares23 Oct 2025: ₹85.32 · 2,762 shares24 Oct 2025: ₹87.02 · 6,936 shares27 Oct 2025: ₹88.76 · 6,035 shares28 Oct 2025: ₹90.53 · 44,356 shares29 Oct 2025: ₹92.34 · 6,710 shares30 Oct 2025: ₹94.18 · 4,618 shares31 Oct 2025: ₹96.06 · 6,332 shares3 Nov 2025: ₹97.98 · 5,362 shares4 Nov 2025: ₹99.93 · 9,822 shares6 Nov 2025: ₹101.92 · 3,928 shares7 Nov 2025: ₹103.95 · 34,578 shares10 Nov 2025: ₹106.02 · 15,457 shares11 Nov 2025: ₹103.90 · 65,020 shares12 Nov 2025: ₹101.83 · 28,446 shares13 Nov 2025: ₹99.80 · 4,766 shares14 Nov 2025: ₹99.95 · 1,63,587 shares17 Nov 2025: ₹101.00 · 1,02,758 shares18 Nov 2025: ₹103.02 · 20,858 shares19 Nov 2025: ₹105.08 · 8,539 shares20 Nov 2025: ₹107.18 · 6,458 shares21 Nov 2025: ₹109.32 · 2,180 shares24 Nov 2025: ₹111.40 · 63,965 shares25 Nov 2025: ₹113.50 · 56,217 shares26 Nov 2025: ₹115.77 · 44,214 shares27 Nov 2025: ₹118.08 · 7,262 shares28 Nov 2025: ₹120.44 · 45,838 shares1 Dec 2025: ₹122.80 · 43,608 shares2 Dec 2025: ₹125.25 · 22,694 shares3 Dec 2025: ₹127.75 · 13,506 shares4 Dec 2025: ₹130.30 · 15,109 shares5 Dec 2025: ₹132.90 · 55,783 shares8 Dec 2025: ₹135.55 · 31,135 shares9 Dec 2025: ₹138.00 · 70,969 shares10 Dec 2025: ₹140.75 · 44,045 shares11 Dec 2025: ₹143.55 · 16,787 shares12 Dec 2025: ₹146.40 · 27,537 shares15 Dec 2025: ₹149.30 · 17,148 shares16 Dec 2025: ₹152.25 · 10,310 shares17 Dec 2025: ₹155.25 · 22,528 shares18 Dec 2025: ₹158.35 · 9,911 shares19 Dec 2025: ₹161.50 · 31,314 shares22 Dec 2025: ₹163.20 · 53,874 shares23 Dec 2025: ₹159.95 · 28,189 shares24 Dec 2025: ₹156.80 · 18,068 shares26 Dec 2025: ₹153.70 · 23,660 shares29 Dec 2025: ₹150.65 · 58,956 shares30 Dec 2025: ₹147.65 · 60,984 shares31 Dec 2025: ₹150.60 · 81,956 shares1 Jan 2026: ₹153.60 · 7,634 shares2 Jan 2026: ₹156.65 · 11,626 shares5 Jan 2026: ₹159.75 · 49,005 shares6 Jan 2026: ₹156.60 · 55,498 shares7 Jan 2026: ₹153.50 · 50,120 shares8 Jan 2026: ₹156.55 · 76,913 shares9 Jan 2026: ₹157.20 · 30,934 shares12 Jan 2026: ₹154.10 · 26,738 shares13 Jan 2026: ₹151.05 · 33,537 shares14 Jan 2026: ₹148.05 · 7,500 shares16 Jan 2026: ₹145.10 · 5,360 shares19 Jan 2026: ₹137.85 · 15,650 shares20 Jan 2026: ₹131.00 · 3,730 shares21 Jan 2026: ₹124.45 · 2,610 shares22 Jan 2026: ₹118.25 · 3,473 shares23 Jan 2026: ₹124.15 · 1,10,146 shares27 Jan 2026: ₹125.25 · 44,879 shares28 Jan 2026: ₹119.00 · 27,672 shares29 Jan 2026: ₹113.05 · 3,613 shares30 Jan 2026: ₹111.00 · 86,383 shares1 Feb 2026: ₹114.35 · 19,242 shares2 Feb 2026: ₹110.35 · 14,642 shares3 Feb 2026: ₹110.75 · 30,750 shares4 Feb 2026: ₹116.20 · 16,022 shares5 Feb 2026: ₹119.55 · 14,501 shares6 Feb 2026: ₹123.90 · 13,296 shares9 Feb 2026: ₹129.85 · 36,254 shares10 Feb 2026: ₹136.30 · 37,210 shares11 Feb 2026: ₹133.60 · 14,216 shares12 Feb 2026: ₹130.95 · 2,956 shares13 Feb 2026: ₹128.35 · 1,353 shares16 Feb 2026: ₹125.80 · 16,231 shares17 Feb 2026: ₹123.30 · 9,399 shares18 Feb 2026: ₹121.00 · 24,862 shares19 Feb 2026: ₹123.40 · 8,559 shares20 Feb 2026: ₹125.85 · 10,867 shares23 Feb 2026: ₹128.35 · 11,739 shares24 Feb 2026: ₹125.80 · 11,421 shares25 Feb 2026: ₹123.30 · 1,824 shares26 Feb 2026: ₹120.85 · 933 shares27 Feb 2026: ₹118.45 · 2,959 shares2 Mar 2026: ₹116.10 · 1,402 shares4 Mar 2026: ₹113.80 · 3,022 shares5 Mar 2026: ₹111.55 · 22,433 shares6 Mar 2026: ₹109.35 · 10,288 shares9 Mar 2026: ₹107.20 · 9,372 shares10 Mar 2026: ₹109.00 · 18,968 shares11 Mar 2026: ₹109.90 · 6,389 shares12 Mar 2026: ₹107.75 · 2,748 shares13 Mar 2026: ₹105.60 · 1,530 shares16 Mar 2026: ₹107.50 · 11,908 shares17 Mar 2026: ₹106.85 · 2,864 shares18 Mar 2026: ₹104.10 · 13,450 shares19 Mar 2026: ₹98.90 · 8,635 shares20 Mar 2026: ₹94.00 · 6,918 shares23 Mar 2026: ₹89.30 · 3,871 shares24 Mar 2026: ₹86.55 · 16,446 shares25 Mar 2026: ₹86.05 · 13,803 shares27 Mar 2026: ₹85.40 · 18,101 shares30 Mar 2026: ₹81.95 · 4,197 shares1 Apr 2026: ₹86.04 · 11,061 shares2 Apr 2026: ₹90.34 · 5,239 shares6 Apr 2026: ₹94.43 · 5,841 shares7 Apr 2026: ₹99.15 · 2,448 shares8 Apr 2026: ₹104.10 · 5,599 shares9 Apr 2026: ₹106.18 · 7,909 shares10 Apr 2026: ₹108.30 · 884 shares13 Apr 2026: ₹110.46 · 11,069 shares15 Apr 2026: ₹112.66 · 2,117 shares16 Apr 2026: ₹114.91 · 8,393 shares17 Apr 2026: ₹117.20 · 5,248 shares20 Apr 2026: ₹119.54 · 4,162 shares21 Apr 2026: ₹117.15 · 13,163 shares22 Apr 2026: ₹114.81 · 547 shares23 Apr 2026: ₹112.52 · 638 shares24 Apr 2026: ₹110.27 · 2,021 shares27 Apr 2026: ₹112.47 · 16,611 shares28 Apr 2026: ₹110.23 · 1,335 shares29 Apr 2026: ₹108.03 · 1,094 shares30 Apr 2026: ₹105.87 · 768 shares4 May 2026: ₹103.80 · 328 shares5 May 2026: ₹101.75 · 523 shares6 May 2026: ₹99.75 · 2,641 shares7 May 2026: ₹97.80 · 4,574 shares8 May 2026: ₹95.85 · 2,352 shares11 May 2026: ₹93.95 · 736 shares12 May 2026: ₹92.10 · 18,408 shares13 May 2026: ₹90.30 · 1,383 shares14 May 2026: ₹88.50 · 676 shares15 May 2026: ₹86.75 · 1,368 shares18 May 2026: ₹84.35 · 19,215 shares19 May 2026: ₹80.15 · 19,762 shares20 May 2026: ₹84.15 · 6,328 shares21 May 2026: ₹88.35 · 4,202 shares22 May 2026: ₹92.75 · 548 shares25 May 2026: ₹95.85 · 25,081 shares26 May 2026: ₹95.00 · 9,137 shares27 May 2026: ₹92.35 · 9,751 shares29 May 2026: ₹94.15 · 11,227 shares1 Jun 2026: ₹92.30 · 7,635 shares2 Jun 2026: ₹94.14 · 5,836 shares3 Jun 2026: ₹96.02 · 2,939 shares4 Jun 2026: ₹97.94 · 4,456 shares5 Jun 2026: ₹95.99 · 4,281 shares8 Jun 2026: ₹95.99 · 8,181 shares9 Jun 2026: ₹97.00 · 4,411 shares10 Jun 2026: ₹95.06 · 1,621 shares11 Jun 2026: ₹93.16 · 856 shares12 Jun 2026: ₹91.30 · 913 shares15 Jun 2026: ₹89.90 · 21,329 shares16 Jun 2026: ₹89.90 · 3,915 shares17 Jun 2026: ₹88.11 · 3,765 shares18 Jun 2026: ₹86.35 · 1,928 shares19 Jun 2026: ₹84.63 · 25,790 shares22 Jun 2026: ₹86.30 · 8,766 shares23 Jun 2026: ₹88.00 · 2,901 shares24 Jun 2026: ₹86.24 · 2,764 shares25 Jun 2026: ₹84.52 · 3,144 shares29 Jun 2026: ₹82.83 · 523 shares30 Jun 2026: ₹84.48 · 9,282 shares1 Jul 2026: ₹86.16 · 2,379 shares2 Jul 2026: ₹84.44 · 9,992 shares3 Jul 2026: ₹82.76 · 4,383 shares6 Jul 2026: ₹84.44 · 7,397 shares7 Jul 2026: ₹80.96 · 6,480 shares8 Jul 2026: ₹78.92 · 21,570 shares9 Jul 2026: ₹82.22 · 4,929 shares10 Jul 2026: ₹81.99 · 2,096 shares13 Jul 2026: ₹81.20 · 4,079 shares14 Jul 2026: ₹79.74 · 9,798 shares15 Jul 2026: ₹80.29 · 4,886 shares16 Jul 2026: ₹79.13 · 3,500 shares17 Jul 2026: ₹78.05 · 3,166 shares20 Jul 2026: ₹77.24 · 8,408 shares21 Jul 2026: ₹76.08 · 5,574 shares22 Jul 2026: ₹76.78 · 2,467 shares23 Jul 2026: ₹78.01 · 2,851 shares24 Jul 2026: ₹81.91 · 8,998 shares27 Jul 2026: ₹86.00 · 2,066 shares28 Jul 2026: ₹90.30 · 9,017 shares29 Jul 2026: ₹94.33 · 8,664 shares30 Jul 2026: ₹93.30 · 5,024 shares31 Jul 2026: ₹88.88 · 5,911 shares3 Aug 2026: ₹89.21 · 2,993 shares4 Aug 2026: ₹89.33 · 3,712 shares5 Aug 2026: ₹90.54 · 3,568 shares6 Aug 2026: ₹88.86 · 3,367 shares7 Aug 2026: ₹89.79 · 2,496 shares10 Aug 2026: ₹86.42 · 3,668 shares11 Aug 2026: ₹86.73 · 2,188 shares12 Aug 2026: ₹87.49 · 2,963 shares13 Aug 2026: ₹86.59 · 2,059 shares14 Aug 2026: ₹88.66 · 3,509 shares17 Aug 2026: ₹87.95 · 2,980 shares18 Aug 2026: ₹84.51 · 3,115 shares19 Aug 2026: ₹83.48 · 3,894 shares20 Aug 2026: ₹80.96 · 6,585 shares21 Aug 2026: ₹80.02 · 7,847 shares24 Aug 2026: ₹78.00 · 6,185 shares25 Aug 2026: ₹79.93 · 4,651 shares26 Aug 2026: ₹79.51 · 430 shares27 Aug 2026: ₹77.69 · 3,697 shares28 Aug 2026: ₹75.11 · 2,910 shares31 Aug 2026: ₹76.08 · 10,605 shares1 Sep 2026: ₹77.80 · 7,395 shares2 Sep 2026: ₹78.41 · 3,082 shares3 Sep 2026: ₹74.70 · 2,722 shares4 Sep 2026: ₹75.31 · 3,827 shares7 Sep 2026: ₹71.38 · 6,334 shares8 Sep 2026: ₹72.50 · 1,509 shares9 Sep 2026: ₹72.64 · 1,781 shares10 Sep 2026: ₹72.73 · 1,198 shares11 Sep 2026: ₹76.28 · 5,137 shares15 Sep 2026: ₹77.00 · 1,118 shares16 Sep 2026: ₹79.18 · 7,745 shares17 Sep 2026: ₹80.00 · 726 shares18 Sep 2026: ₹77.00 · 539 shares21 Sep 2026: ₹79.97 · 2,258 shares22 Sep 2026: ₹78.77 · 1,709 shares23 Sep 2026: ₹78.00 · 2,268 shares
10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹56.45 · 8,929 shares23 Sep 2025: ₹57.57 · 5,204 shares24 Sep 2025: ₹58.72 · 6,867 shares25 Sep 2025: ₹59.89 · 8,925 shares26 Sep 2025: ₹61.00 · 92,646 shares29 Sep 2025: ₹62.22 · 42,043 shares30 Sep 2025: ₹63.46 · 41,537 shares1 Oct 2025: ₹64.72 · 30,633 shares3 Oct 2025: ₹66.01 · 11,512 shares6 Oct 2025: ₹67.33 · 30,171 shares7 Oct 2025: ₹68.67 · 13,163 shares8 Oct 2025: ₹70.04 · 2,339 shares9 Oct 2025: ₹71.44 · 5,754 shares10 Oct 2025: ₹72.86 · 3,156 shares13 Oct 2025: ₹74.31 · 15,695 shares14 Oct 2025: ₹75.79 · 19,007 shares15 Oct 2025: ₹77.30 · 5,132 shares16 Oct 2025: ₹78.84 · 5,250 shares17 Oct 2025: ₹80.41 · 9,861 shares20 Oct 2025: ₹82.01 · 1,363 shares21 Oct 2025: ₹83.65 · 1,783 shares23 Oct 2025: ₹85.32 · 2,762 shares24 Oct 2025: ₹87.02 · 6,936 shares27 Oct 2025: ₹88.76 · 6,035 shares28 Oct 2025: ₹90.53 · 44,356 shares29 Oct 2025: ₹92.34 · 6,710 shares30 Oct 2025: ₹94.18 · 4,618 shares31 Oct 2025: ₹96.06 · 6,332 shares3 Nov 2025: ₹97.98 · 5,362 shares4 Nov 2025: ₹99.93 · 9,822 shares6 Nov 2025: ₹101.92 · 3,928 shares7 Nov 2025: ₹103.95 · 34,578 shares10 Nov 2025: ₹106.02 · 15,457 shares11 Nov 2025: ₹103.90 · 65,020 shares12 Nov 2025: ₹101.83 · 28,446 shares13 Nov 2025: ₹99.80 · 4,766 shares14 Nov 2025: ₹99.95 · 1,63,587 shares17 Nov 2025: ₹101.00 · 1,02,758 shares18 Nov 2025: ₹103.02 · 20,858 shares19 Nov 2025: ₹105.08 · 8,539 shares20 Nov 2025: ₹107.18 · 6,458 shares21 Nov 2025: ₹109.32 · 2,180 shares24 Nov 2025: ₹111.40 · 63,965 shares25 Nov 2025: ₹113.50 · 56,217 shares26 Nov 2025: ₹115.77 · 44,214 shares27 Nov 2025: ₹118.08 · 7,262 shares28 Nov 2025: ₹120.44 · 45,838 shares1 Dec 2025: ₹122.80 · 43,608 shares2 Dec 2025: ₹125.25 · 22,694 shares3 Dec 2025: ₹127.75 · 13,506 shares4 Dec 2025: ₹130.30 · 15,109 shares5 Dec 2025: ₹132.90 · 55,783 shares8 Dec 2025: ₹135.55 · 31,135 shares9 Dec 2025: ₹138.00 · 70,969 shares10 Dec 2025: ₹140.75 · 44,045 shares11 Dec 2025: ₹143.55 · 16,787 shares12 Dec 2025: ₹146.40 · 27,537 shares15 Dec 2025: ₹149.30 · 17,148 shares16 Dec 2025: ₹152.25 · 10,310 shares17 Dec 2025: ₹155.25 · 22,528 shares18 Dec 2025: ₹158.35 · 9,911 shares19 Dec 2025: ₹161.50 · 31,314 shares22 Dec 2025: ₹163.20 · 53,874 shares23 Dec 2025: ₹159.95 · 28,189 shares24 Dec 2025: ₹156.80 · 18,068 shares26 Dec 2025: ₹153.70 · 23,660 shares29 Dec 2025: ₹150.65 · 58,956 shares30 Dec 2025: ₹147.65 · 60,984 shares31 Dec 2025: ₹150.60 · 81,956 shares1 Jan 2026: ₹153.60 · 7,634 shares2 Jan 2026: ₹156.65 · 11,626 shares5 Jan 2026: ₹159.75 · 49,005 shares6 Jan 2026: ₹156.60 · 55,498 shares7 Jan 2026: ₹153.50 · 50,120 shares8 Jan 2026: ₹156.55 · 76,913 shares9 Jan 2026: ₹157.20 · 30,934 shares12 Jan 2026: ₹154.10 · 26,738 shares13 Jan 2026: ₹151.05 · 33,537 shares14 Jan 2026: ₹148.05 · 7,500 shares16 Jan 2026: ₹145.10 · 5,360 shares19 Jan 2026: ₹137.85 · 15,650 shares20 Jan 2026: ₹131.00 · 3,730 shares21 Jan 2026: ₹124.45 · 2,610 shares22 Jan 2026: ₹118.25 · 3,473 shares23 Jan 2026: ₹124.15 · 1,10,146 shares27 Jan 2026: ₹125.25 · 44,879 shares28 Jan 2026: ₹119.00 · 27,672 shares29 Jan 2026: ₹113.05 · 3,613 shares30 Jan 2026: ₹111.00 · 86,383 shares1 Feb 2026: ₹114.35 · 19,242 shares2 Feb 2026: ₹110.35 · 14,642 shares3 Feb 2026: ₹110.75 · 30,750 shares4 Feb 2026: ₹116.20 · 16,022 shares5 Feb 2026: ₹119.55 · 14,501 shares6 Feb 2026: ₹123.90 · 13,296 shares9 Feb 2026: ₹129.85 · 36,254 shares10 Feb 2026: ₹136.30 · 37,210 shares11 Feb 2026: ₹133.60 · 14,216 shares12 Feb 2026: ₹130.95 · 2,956 shares13 Feb 2026: ₹128.35 · 1,353 shares16 Feb 2026: ₹125.80 · 16,231 shares17 Feb 2026: ₹123.30 · 9,399 shares18 Feb 2026: ₹121.00 · 24,862 shares19 Feb 2026: ₹123.40 · 8,559 shares20 Feb 2026: ₹125.85 · 10,867 shares23 Feb 2026: ₹128.35 · 11,739 shares24 Feb 2026: ₹125.80 · 11,421 shares25 Feb 2026: ₹123.30 · 1,824 shares26 Feb 2026: ₹120.85 · 933 shares27 Feb 2026: ₹118.45 · 2,959 shares2 Mar 2026: ₹116.10 · 1,402 shares4 Mar 2026: ₹113.80 · 3,022 shares5 Mar 2026: ₹111.55 · 22,433 shares6 Mar 2026: ₹109.35 · 10,288 shares9 Mar 2026: ₹107.20 · 9,372 shares10 Mar 2026: ₹109.00 · 18,968 shares11 Mar 2026: ₹109.90 · 6,389 shares12 Mar 2026: ₹107.75 · 2,748 shares13 Mar 2026: ₹105.60 · 1,530 shares16 Mar 2026: ₹107.50 · 11,908 shares17 Mar 2026: ₹106.85 · 2,864 shares18 Mar 2026: ₹104.10 · 13,450 shares19 Mar 2026: ₹98.90 · 8,635 shares20 Mar 2026: ₹94.00 · 6,918 shares23 Mar 2026: ₹89.30 · 3,871 shares24 Mar 2026: ₹86.55 · 16,446 shares25 Mar 2026: ₹86.05 · 13,803 shares27 Mar 2026: ₹85.40 · 18,101 shares30 Mar 2026: ₹81.95 · 4,197 shares1 Apr 2026: ₹86.04 · 11,061 shares2 Apr 2026: ₹90.34 · 5,239 shares6 Apr 2026: ₹94.43 · 5,841 shares7 Apr 2026: ₹99.15 · 2,448 shares8 Apr 2026: ₹104.10 · 5,599 shares9 Apr 2026: ₹106.18 · 7,909 shares10 Apr 2026: ₹108.30 · 884 shares13 Apr 2026: ₹110.46 · 11,069 shares15 Apr 2026: ₹112.66 · 2,117 shares16 Apr 2026: ₹114.91 · 8,393 shares17 Apr 2026: ₹117.20 · 5,248 shares20 Apr 2026: ₹119.54 · 4,162 shares21 Apr 2026: ₹117.15 · 13,163 shares22 Apr 2026: ₹114.81 · 547 shares23 Apr 2026: ₹112.52 · 638 shares24 Apr 2026: ₹110.27 · 2,021 shares27 Apr 2026: ₹112.47 · 16,611 shares28 Apr 2026: ₹110.23 · 1,335 shares29 Apr 2026: ₹108.03 · 1,094 shares30 Apr 2026: ₹105.87 · 768 shares4 May 2026: ₹103.80 · 328 shares5 May 2026: ₹101.75 · 523 shares6 May 2026: ₹99.75 · 2,641 shares7 May 2026: ₹97.80 · 4,574 shares8 May 2026: ₹95.85 · 2,352 shares11 May 2026: ₹93.95 · 736 shares12 May 2026: ₹92.10 · 18,408 shares13 May 2026: ₹90.30 · 1,383 shares14 May 2026: ₹88.50 · 676 shares15 May 2026: ₹86.75 · 1,368 shares18 May 2026: ₹84.35 · 19,215 shares19 May 2026: ₹80.15 · 19,762 shares20 May 2026: ₹84.15 · 6,328 shares21 May 2026: ₹88.35 · 4,202 shares22 May 2026: ₹92.75 · 548 shares25 May 2026: ₹95.85 · 25,081 shares26 May 2026: ₹95.00 · 9,137 shares27 May 2026: ₹92.35 · 9,751 shares29 May 2026: ₹94.15 · 11,227 shares1 Jun 2026: ₹92.30 · 7,635 shares2 Jun 2026: ₹94.14 · 5,836 shares3 Jun 2026: ₹96.02 · 2,939 shares4 Jun 2026: ₹97.94 · 4,456 shares5 Jun 2026: ₹95.99 · 4,281 shares8 Jun 2026: ₹95.99 · 8,181 shares9 Jun 2026: ₹97.00 · 4,411 shares10 Jun 2026: ₹95.06 · 1,621 shares11 Jun 2026: ₹93.16 · 856 shares12 Jun 2026: ₹91.30 · 913 shares15 Jun 2026: ₹89.90 · 21,329 shares16 Jun 2026: ₹89.90 · 3,915 shares17 Jun 2026: ₹88.11 · 3,765 shares18 Jun 2026: ₹86.35 · 1,928 shares19 Jun 2026: ₹84.63 · 25,790 shares22 Jun 2026: ₹86.30 · 8,766 shares23 Jun 2026: ₹88.00 · 2,901 shares24 Jun 2026: ₹86.24 · 2,764 shares25 Jun 2026: ₹84.52 · 3,144 shares29 Jun 2026: ₹82.83 · 523 shares30 Jun 2026: ₹84.48 · 9,282 shares1 Jul 2026: ₹86.16 · 2,379 shares2 Jul 2026: ₹84.44 · 9,992 shares3 Jul 2026: ₹82.76 · 4,383 shares6 Jul 2026: ₹84.44 · 7,397 shares7 Jul 2026: ₹80.96 · 6,480 shares8 Jul 2026: ₹78.92 · 21,570 shares9 Jul 2026: ₹82.22 · 4,929 shares10 Jul 2026: ₹81.99 · 2,096 shares13 Jul 2026: ₹81.20 · 4,079 shares14 Jul 2026: ₹79.74 · 9,798 shares15 Jul 2026: ₹80.29 · 4,886 shares16 Jul 2026: ₹79.13 · 3,500 shares17 Jul 2026: ₹78.05 · 3,166 shares20 Jul 2026: ₹77.24 · 8,408 shares21 Jul 2026: ₹76.08 · 5,574 shares22 Jul 2026: ₹76.78 · 2,467 shares23 Jul 2026: ₹78.01 · 2,851 shares24 Jul 2026: ₹81.91 · 8,998 shares27 Jul 2026: ₹86.00 · 2,066 shares28 Jul 2026: ₹90.30 · 9,017 shares29 Jul 2026: ₹94.33 · 8,664 shares30 Jul 2026: ₹93.30 · 5,024 shares31 Jul 2026: ₹88.88 · 5,911 shares3 Aug 2026: ₹89.21 · 2,993 shares4 Aug 2026: ₹89.33 · 3,712 shares5 Aug 2026: ₹90.54 · 3,568 shares6 Aug 2026: ₹88.86 · 3,367 shares7 Aug 2026: ₹89.79 · 2,496 shares10 Aug 2026: ₹86.42 · 3,668 shares11 Aug 2026: ₹86.73 · 2,188 shares12 Aug 2026: ₹87.49 · 2,963 shares13 Aug 2026: ₹86.59 · 2,059 shares14 Aug 2026: ₹88.66 · 3,509 shares17 Aug 2026: ₹87.95 · 2,980 shares18 Aug 2026: ₹84.51 · 3,115 shares19 Aug 2026: ₹83.48 · 3,894 shares20 Aug 2026: ₹80.96 · 6,585 shares21 Aug 2026: ₹80.02 · 7,847 shares24 Aug 2026: ₹78.00 · 6,185 shares25 Aug 2026: ₹79.93 · 4,651 shares26 Aug 2026: ₹79.51 · 430 shares27 Aug 2026: ₹77.69 · 3,697 shares28 Aug 2026: ₹75.11 · 2,910 shares31 Aug 2026: ₹76.08 · 10,605 shares1 Sep 2026: ₹77.80 · 7,395 shares2 Sep 2026: ₹78.41 · 3,082 shares3 Sep 2026: ₹74.70 · 2,722 shares4 Sep 2026: ₹75.31 · 3,827 shares7 Sep 2026: ₹71.38 · 6,334 shares8 Sep 2026: ₹72.50 · 1,509 shares9 Sep 2026: ₹72.64 · 1,781 shares10 Sep 2026: ₹72.73 · 1,198 shares11 Sep 2026: ₹76.28 · 5,137 shares15 Sep 2026: ₹77.00 · 1,118 shares16 Sep 2026: ₹79.18 · 7,745 shares17 Sep 2026: ₹80.00 · 726 shares18 Sep 2026: ₹77.00 · 539 shares21 Sep 2026: ₹79.97 · 2,258 shares22 Sep 2026: ₹78.77 · 1,709 shares23 Sep 2026: ₹78.00 · 2,268 shares
10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹56.45 · 8,929 shares23 Sep 2025: ₹57.57 · 5,204 shares24 Sep 2025: ₹58.72 · 6,867 shares25 Sep 2025: ₹59.89 · 8,925 shares26 Sep 2025: ₹61.00 · 92,646 shares29 Sep 2025: ₹62.22 · 42,043 shares30 Sep 2025: ₹63.46 · 41,537 shares1 Oct 2025: ₹64.72 · 30,633 shares3 Oct 2025: ₹66.01 · 11,512 shares6 Oct 2025: ₹67.33 · 30,171 shares7 Oct 2025: ₹68.67 · 13,163 shares8 Oct 2025: ₹70.04 · 2,339 shares9 Oct 2025: ₹71.44 · 5,754 shares10 Oct 2025: ₹72.86 · 3,156 shares13 Oct 2025: ₹74.31 · 15,695 shares14 Oct 2025: ₹75.79 · 19,007 shares15 Oct 2025: ₹77.30 · 5,132 shares16 Oct 2025: ₹78.84 · 5,250 shares17 Oct 2025: ₹80.41 · 9,861 shares20 Oct 2025: ₹82.01 · 1,363 shares21 Oct 2025: ₹83.65 · 1,783 shares23 Oct 2025: ₹85.32 · 2,762 shares24 Oct 2025: ₹87.02 · 6,936 shares27 Oct 2025: ₹88.76 · 6,035 shares28 Oct 2025: ₹90.53 · 44,356 shares29 Oct 2025: ₹92.34 · 6,710 shares30 Oct 2025: ₹94.18 · 4,618 shares31 Oct 2025: ₹96.06 · 6,332 shares3 Nov 2025: ₹97.98 · 5,362 shares4 Nov 2025: ₹99.93 · 9,822 shares6 Nov 2025: ₹101.92 · 3,928 shares7 Nov 2025: ₹103.95 · 34,578 shares10 Nov 2025: ₹106.02 · 15,457 shares11 Nov 2025: ₹103.90 · 65,020 shares12 Nov 2025: ₹101.83 · 28,446 shares13 Nov 2025: ₹99.80 · 4,766 shares14 Nov 2025: ₹99.95 · 1,63,587 shares17 Nov 2025: ₹101.00 · 1,02,758 shares18 Nov 2025: ₹103.02 · 20,858 shares19 Nov 2025: ₹105.08 · 8,539 shares20 Nov 2025: ₹107.18 · 6,458 shares21 Nov 2025: ₹109.32 · 2,180 shares24 Nov 2025: ₹111.40 · 63,965 shares25 Nov 2025: ₹113.50 · 56,217 shares26 Nov 2025: ₹115.77 · 44,214 shares27 Nov 2025: ₹118.08 · 7,262 shares28 Nov 2025: ₹120.44 · 45,838 shares1 Dec 2025: ₹122.80 · 43,608 shares2 Dec 2025: ₹125.25 · 22,694 shares3 Dec 2025: ₹127.75 · 13,506 shares4 Dec 2025: ₹130.30 · 15,109 shares5 Dec 2025: ₹132.90 · 55,783 shares8 Dec 2025: ₹135.55 · 31,135 shares9 Dec 2025: ₹138.00 · 70,969 shares10 Dec 2025: ₹140.75 · 44,045 shares11 Dec 2025: ₹143.55 · 16,787 shares12 Dec 2025: ₹146.40 · 27,537 shares15 Dec 2025: ₹149.30 · 17,148 shares16 Dec 2025: ₹152.25 · 10,310 shares17 Dec 2025: ₹155.25 · 22,528 shares18 Dec 2025: ₹158.35 · 9,911 shares19 Dec 2025: ₹161.50 · 31,314 shares22 Dec 2025: ₹163.20 · 53,874 shares23 Dec 2025: ₹159.95 · 28,189 shares24 Dec 2025: ₹156.80 · 18,068 shares26 Dec 2025: ₹153.70 · 23,660 shares29 Dec 2025: ₹150.65 · 58,956 shares30 Dec 2025: ₹147.65 · 60,984 shares31 Dec 2025: ₹150.60 · 81,956 shares1 Jan 2026: ₹153.60 · 7,634 shares2 Jan 2026: ₹156.65 · 11,626 shares5 Jan 2026: ₹159.75 · 49,005 shares6 Jan 2026: ₹156.60 · 55,498 shares7 Jan 2026: ₹153.50 · 50,120 shares8 Jan 2026: ₹156.55 · 76,913 shares9 Jan 2026: ₹157.20 · 30,934 shares12 Jan 2026: ₹154.10 · 26,738 shares13 Jan 2026: ₹151.05 · 33,537 shares14 Jan 2026: ₹148.05 · 7,500 shares16 Jan 2026: ₹145.10 · 5,360 shares19 Jan 2026: ₹137.85 · 15,650 shares20 Jan 2026: ₹131.00 · 3,730 shares21 Jan 2026: ₹124.45 · 2,610 shares22 Jan 2026: ₹118.25 · 3,473 shares23 Jan 2026: ₹124.15 · 1,10,146 shares27 Jan 2026: ₹125.25 · 44,879 shares28 Jan 2026: ₹119.00 · 27,672 shares29 Jan 2026: ₹113.05 · 3,613 shares30 Jan 2026: ₹111.00 · 86,383 shares1 Feb 2026: ₹114.35 · 19,242 shares2 Feb 2026: ₹110.35 · 14,642 shares3 Feb 2026: ₹110.75 · 30,750 shares4 Feb 2026: ₹116.20 · 16,022 shares5 Feb 2026: ₹119.55 · 14,501 shares6 Feb 2026: ₹123.90 · 13,296 shares9 Feb 2026: ₹129.85 · 36,254 shares10 Feb 2026: ₹136.30 · 37,210 shares11 Feb 2026: ₹133.60 · 14,216 shares12 Feb 2026: ₹130.95 · 2,956 shares13 Feb 2026: ₹128.35 · 1,353 shares16 Feb 2026: ₹125.80 · 16,231 shares17 Feb 2026: ₹123.30 · 9,399 shares18 Feb 2026: ₹121.00 · 24,862 shares19 Feb 2026: ₹123.40 · 8,559 shares20 Feb 2026: ₹125.85 · 10,867 shares23 Feb 2026: ₹128.35 · 11,739 shares24 Feb 2026: ₹125.80 · 11,421 shares25 Feb 2026: ₹123.30 · 1,824 shares26 Feb 2026: ₹120.85 · 933 shares27 Feb 2026: ₹118.45 · 2,959 shares2 Mar 2026: ₹116.10 · 1,402 shares4 Mar 2026: ₹113.80 · 3,022 shares5 Mar 2026: ₹111.55 · 22,433 shares6 Mar 2026: ₹109.35 · 10,288 shares9 Mar 2026: ₹107.20 · 9,372 shares10 Mar 2026: ₹109.00 · 18,968 shares11 Mar 2026: ₹109.90 · 6,389 shares12 Mar 2026: ₹107.75 · 2,748 shares13 Mar 2026: ₹105.60 · 1,530 shares16 Mar 2026: ₹107.50 · 11,908 shares17 Mar 2026: ₹106.85 · 2,864 shares18 Mar 2026: ₹104.10 · 13,450 shares19 Mar 2026: ₹98.90 · 8,635 shares20 Mar 2026: ₹94.00 · 6,918 shares23 Mar 2026: ₹89.30 · 3,871 shares24 Mar 2026: ₹86.55 · 16,446 shares25 Mar 2026: ₹86.05 · 13,803 shares27 Mar 2026: ₹85.40 · 18,101 shares30 Mar 2026: ₹81.95 · 4,197 shares1 Apr 2026: ₹86.04 · 11,061 shares2 Apr 2026: ₹90.34 · 5,239 shares6 Apr 2026: ₹94.43 · 5,841 shares7 Apr 2026: ₹99.15 · 2,448 shares8 Apr 2026: ₹104.10 · 5,599 shares9 Apr 2026: ₹106.18 · 7,909 shares10 Apr 2026: ₹108.30 · 884 shares13 Apr 2026: ₹110.46 · 11,069 shares15 Apr 2026: ₹112.66 · 2,117 shares16 Apr 2026: ₹114.91 · 8,393 shares17 Apr 2026: ₹117.20 · 5,248 shares20 Apr 2026: ₹119.54 · 4,162 shares21 Apr 2026: ₹117.15 · 13,163 shares22 Apr 2026: ₹114.81 · 547 shares23 Apr 2026: ₹112.52 · 638 shares24 Apr 2026: ₹110.27 · 2,021 shares27 Apr 2026: ₹112.47 · 16,611 shares28 Apr 2026: ₹110.23 · 1,335 shares29 Apr 2026: ₹108.03 · 1,094 shares30 Apr 2026: ₹105.87 · 768 shares4 May 2026: ₹103.80 · 328 shares5 May 2026: ₹101.75 · 523 shares6 May 2026: ₹99.75 · 2,641 shares7 May 2026: ₹97.80 · 4,574 shares8 May 2026: ₹95.85 · 2,352 shares11 May 2026: ₹93.95 · 736 shares12 May 2026: ₹92.10 · 18,408 shares13 May 2026: ₹90.30 · 1,383 shares14 May 2026: ₹88.50 · 676 shares15 May 2026: ₹86.75 · 1,368 shares18 May 2026: ₹84.35 · 19,215 shares19 May 2026: ₹80.15 · 19,762 shares20 May 2026: ₹84.15 · 6,328 shares21 May 2026: ₹88.35 · 4,202 shares22 May 2026: ₹92.75 · 548 shares25 May 2026: ₹95.85 · 25,081 shares26 May 2026: ₹95.00 · 9,137 shares27 May 2026: ₹92.35 · 9,751 shares29 May 2026: ₹94.15 · 11,227 shares1 Jun 2026: ₹92.30 · 7,635 shares2 Jun 2026: ₹94.14 · 5,836 shares3 Jun 2026: ₹96.02 · 2,939 shares4 Jun 2026: ₹97.94 · 4,456 shares5 Jun 2026: ₹95.99 · 4,281 shares8 Jun 2026: ₹95.99 · 8,181 shares9 Jun 2026: ₹97.00 · 4,411 shares10 Jun 2026: ₹95.06 · 1,621 shares11 Jun 2026: ₹93.16 · 856 shares12 Jun 2026: ₹91.30 · 913 shares15 Jun 2026: ₹89.90 · 21,329 shares16 Jun 2026: ₹89.90 · 3,915 shares17 Jun 2026: ₹88.11 · 3,765 shares18 Jun 2026: ₹86.35 · 1,928 shares19 Jun 2026: ₹84.63 · 25,790 shares22 Jun 2026: ₹86.30 · 8,766 shares23 Jun 2026: ₹88.00 · 2,901 shares24 Jun 2026: ₹86.24 · 2,764 shares25 Jun 2026: ₹84.52 · 3,144 shares29 Jun 2026: ₹82.83 · 523 shares30 Jun 2026: ₹84.48 · 9,282 shares1 Jul 2026: ₹86.16 · 2,379 shares2 Jul 2026: ₹84.44 · 9,992 shares3 Jul 2026: ₹82.76 · 4,383 shares6 Jul 2026: ₹84.44 · 7,397 shares7 Jul 2026: ₹80.96 · 6,480 shares8 Jul 2026: ₹78.92 · 21,570 shares9 Jul 2026: ₹82.22 · 4,929 shares10 Jul 2026: ₹81.99 · 2,096 shares13 Jul 2026: ₹81.20 · 4,079 shares14 Jul 2026: ₹79.74 · 9,798 shares15 Jul 2026: ₹80.29 · 4,886 shares16 Jul 2026: ₹79.13 · 3,500 shares17 Jul 2026: ₹78.05 · 3,166 shares20 Jul 2026: ₹77.24 · 8,408 shares21 Jul 2026: ₹76.08 · 5,574 shares22 Jul 2026: ₹76.78 · 2,467 shares23 Jul 2026: ₹78.01 · 2,851 shares24 Jul 2026: ₹81.91 · 8,998 shares27 Jul 2026: ₹86.00 · 2,066 shares28 Jul 2026: ₹90.30 · 9,017 shares29 Jul 2026: ₹94.33 · 8,664 shares30 Jul 2026: ₹93.30 · 5,024 shares31 Jul 2026: ₹88.88 · 5,911 shares3 Aug 2026: ₹89.21 · 2,993 shares4 Aug 2026: ₹89.33 · 3,712 shares5 Aug 2026: ₹90.54 · 3,568 shares6 Aug 2026: ₹88.86 · 3,367 shares7 Aug 2026: ₹89.79 · 2,496 shares10 Aug 2026: ₹86.42 · 3,668 shares11 Aug 2026: ₹86.73 · 2,188 shares12 Aug 2026: ₹87.49 · 2,963 shares13 Aug 2026: ₹86.59 · 2,059 shares14 Aug 2026: ₹88.66 · 3,509 shares17 Aug 2026: ₹87.95 · 2,980 shares18 Aug 2026: ₹84.51 · 3,115 shares19 Aug 2026: ₹83.48 · 3,894 shares20 Aug 2026: ₹80.96 · 6,585 shares21 Aug 2026: ₹80.02 · 7,847 shares24 Aug 2026: ₹78.00 · 6,185 shares25 Aug 2026: ₹79.93 · 4,651 shares26 Aug 2026: ₹79.51 · 430 shares27 Aug 2026: ₹77.69 · 3,697 shares28 Aug 2026: ₹75.11 · 2,910 shares31 Aug 2026: ₹76.08 · 10,605 shares1 Sep 2026: ₹77.80 · 7,395 shares2 Sep 2026: ₹78.41 · 3,082 shares3 Sep 2026: ₹74.70 · 2,722 shares4 Sep 2026: ₹75.31 · 3,827 shares7 Sep 2026: ₹71.38 · 6,334 shares8 Sep 2026: ₹72.50 · 1,509 shares9 Sep 2026: ₹72.64 · 1,781 shares10 Sep 2026: ₹72.73 · 1,198 shares11 Sep 2026: ₹76.28 · 5,137 shares15 Sep 2026: ₹77.00 · 1,118 shares16 Sep 2026: ₹79.18 · 7,745 shares17 Sep 2026: ₹80.00 · 726 shares18 Sep 2026: ₹77.00 · 539 shares21 Sep 2026: ₹79.97 · 2,258 shares22 Sep 2026: ₹78.77 · 1,709 shares23 Sep 2026: ₹78.00 · 2,268 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.