ANVESHAN
Theme
Create account
Stocks · TIPSMUSIC · Entertainment · small cap

TIPS MUSIC LIMITED

Last close
₹657.70
18 Sep 2026 · +8.5% over the year
Held by
22funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 18.2% · -2.83% over 3 months
Days to exit
47
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 22 rows: 22 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.31% Jul 2023 ₹289.05 +128% -0.06% trimmed
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 2.9 yrs
2.50% Oct 2023 ₹354.80 +85% -0.43% added
UTI Small Cap Fund
Small Cap · held 2.2 yrs
1.28% Jul 2024 ₹629.40 +4% -0.13% added
UTI - India Consumer Fund
Sectoral/ Thematic · held 2.2 yrs
1.19% Jul 2024 ₹629.40 +4% -0.16% held
UTI Large & Mid Cap Fund
Large & Mid Cap · held 2.2 yrs
0.54% Jul 2024 ₹629.40 +4% -0.10% trimmed
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 2.2 yrs
0.48% Jul 2024 ₹629.40 +4% -0.11% trimmed
UTI Retirement Fund
Retirement · held 2.2 yrs
0.24% Jul 2024 ₹629.40 +4% -0.13% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹752.80 −13% -0.01% trimmed
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.9 yrs
0.46% Oct 2024 ₹888.65 −26% -0.95% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹888.65 −26% -0.00% trimmed
Bank of India Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
2.81% Dec 2024 ₹761.20 −14% -0.19% trimmed
UTI Children's Equity Fund
Children's · held 1.7 yrs
0.24% Jan 2025 ₹643.65 +2% -0.18% trimmed
UTI Children's Hybrid Fund
Children's · held 1.7 yrs
0.10% Jan 2025 ₹643.65 +2% -0.07% trimmed
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 1.6 yrs
0.17% Feb 2025 ₹591.05 +11% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹672.95 −2% -0.01% trimmed
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 1.2 yrs
2.21% Jul 2025 ₹588.65 +12% -0.07% added
Sundaram Business Cycle Fund
Sectoral/ Thematic · held 1.2 yrs
1.83% Jul 2025 ₹588.65 +12% -1.12% trimmed
Helios Mid Cap Fund
Mid Cap · held 11 mo
0.45% Oct 2025 ₹528.85 +24% -0.25% held
Helios Small Cap Fund
Small Cap · held 10 mo
1.44% Nov 2025 ₹553.10 +19% -0.01% added
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 5 mo
0.71% Apr 2026 ₹649.70 +1% -0.07% held
Groww Small Cap Fund
Small Cap · held 2 mo
0.71% Jul 2026 ₹668.05 −2% +0.71% entered
Groww Value Fund
Value · held 2 mo
0.50% Jul 2026 ₹668.05 −2% +0.50% entered
1–22 of 22 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

22 funds hold it, at an average weight of 0.8% each (18.2% summed across holders). At a fifth of average daily volume (5,76,002 shares), the aggregate fund position would take about 47 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹606.35 · 1,33,855 shares18 Sep 2025: ₹600.60 · 1,09,955 shares19 Sep 2025: ₹599.75 · 1,51,303 shares22 Sep 2025: ₹597.80 · 1,32,056 shares23 Sep 2025: ₹587.85 · 1,79,684 shares24 Sep 2025: ₹582.55 · 2,49,772 shares25 Sep 2025: ₹592.25 · 1,35,606 shares26 Sep 2025: ₹586.60 · 98,826 shares29 Sep 2025: ₹596.95 · 4,13,435 shares30 Sep 2025: ₹587.40 · 1,88,009 shares1 Oct 2025: ₹578.40 · 2,22,081 shares3 Oct 2025: ₹578.40 · 2,60,245 shares6 Oct 2025: ₹568.10 · 1,55,680 shares7 Oct 2025: ₹557.65 · 1,55,109 shares8 Oct 2025: ₹558.60 · 1,08,991 shares9 Oct 2025: ₹544.70 · 1,75,075 shares10 Oct 2025: ₹549.05 · 1,69,231 shares13 Oct 2025: ₹540.80 · 1,56,531 shares14 Oct 2025: ₹529.35 · 2,49,673 shares15 Oct 2025: ₹501.65 · 19,07,312 shares16 Oct 2025: ₹533.20 · 29,15,126 shares17 Oct 2025: ₹512.35 · 5,81,840 shares20 Oct 2025: ₹509.50 · 2,24,353 shares21 Oct 2025: ₹521.25 · 81,919 shares23 Oct 2025: ₹530.30 · 4,16,904 shares24 Oct 2025: ₹528.10 · 2,82,163 shares27 Oct 2025: ₹535.50 · 1,56,136 shares28 Oct 2025: ₹525.40 · 2,58,242 shares29 Oct 2025: ₹521.20 · 1,44,222 shares30 Oct 2025: ₹528.25 · 1,30,272 shares31 Oct 2025: ₹528.85 · 1,99,829 shares3 Nov 2025: ₹525.95 · 1,99,420 shares4 Nov 2025: ₹526.30 · 3,00,306 shares6 Nov 2025: ₹508.85 · 1,92,127 shares7 Nov 2025: ₹495.00 · 3,08,813 shares10 Nov 2025: ₹484.40 · 2,28,808 shares11 Nov 2025: ₹489.35 · 2,61,552 shares12 Nov 2025: ₹487.00 · 3,70,500 shares13 Nov 2025: ₹485.70 · 1,42,272 shares14 Nov 2025: ₹490.85 · 2,42,247 shares17 Nov 2025: ₹495.25 · 1,41,746 shares18 Nov 2025: ₹490.10 · 1,62,485 shares19 Nov 2025: ₹495.20 · 1,83,189 shares20 Nov 2025: ₹501.55 · 2,35,827 shares21 Nov 2025: ₹503.90 · 2,62,213 shares24 Nov 2025: ₹496.90 · 4,35,833 shares25 Nov 2025: ₹510.25 · 3,64,589 shares26 Nov 2025: ₹532.05 · 4,38,573 shares27 Nov 2025: ₹545.40 · 5,45,410 shares28 Nov 2025: ₹553.10 · 3,41,686 shares1 Dec 2025: ₹564.70 · 3,62,944 shares2 Dec 2025: ₹566.45 · 3,82,124 shares3 Dec 2025: ₹559.20 · 1,74,179 shares4 Dec 2025: ₹544.25 · 1,88,633 shares5 Dec 2025: ₹525.70 · 3,56,209 shares8 Dec 2025: ₹517.20 · 2,51,039 shares9 Dec 2025: ₹534.10 · 1,71,820 shares10 Dec 2025: ₹546.85 · 3,44,220 shares11 Dec 2025: ₹545.95 · 2,15,864 shares12 Dec 2025: ₹545.60 · 2,32,506 shares15 Dec 2025: ₹544.35 · 2,60,218 shares16 Dec 2025: ₹553.25 · 1,88,304 shares17 Dec 2025: ₹548.90 · 1,10,746 shares18 Dec 2025: ₹533.25 · 1,98,187 shares19 Dec 2025: ₹540.20 · 1,34,656 shares22 Dec 2025: ₹538.20 · 2,12,459 shares23 Dec 2025: ₹527.10 · 1,54,535 shares24 Dec 2025: ₹525.35 · 1,28,200 shares26 Dec 2025: ₹528.40 · 1,37,935 shares29 Dec 2025: ₹531.30 · 2,02,156 shares30 Dec 2025: ₹536.30 · 87,248 shares31 Dec 2025: ₹552.25 · 1,11,105 shares1 Jan 2026: ₹544.50 · 64,309 shares2 Jan 2026: ₹551.65 · 91,921 shares5 Jan 2026: ₹545.45 · 61,120 shares6 Jan 2026: ₹534.80 · 79,427 shares7 Jan 2026: ₹529.10 · 48,880 shares8 Jan 2026: ₹518.00 · 67,553 shares9 Jan 2026: ₹526.80 · 3,13,101 shares12 Jan 2026: ₹517.65 · 1,27,421 shares13 Jan 2026: ₹508.60 · 93,554 shares14 Jan 2026: ₹519.25 · 2,30,762 shares16 Jan 2026: ₹528.00 · 1,81,004 shares19 Jan 2026: ₹518.10 · 11,46,937 shares20 Jan 2026: ₹542.55 · 1,05,18,941 shares21 Jan 2026: ₹541.25 · 6,89,774 shares22 Jan 2026: ₹545.05 · 3,65,254 shares23 Jan 2026: ₹524.70 · 3,04,088 shares27 Jan 2026: ₹530.30 · 2,92,324 shares28 Jan 2026: ₹549.25 · 4,29,175 shares29 Jan 2026: ₹530.55 · 1,87,910 shares30 Jan 2026: ₹543.85 · 1,70,597 shares1 Feb 2026: ₹523.85 · 1,00,388 shares2 Feb 2026: ₹536.75 · 95,314 shares3 Feb 2026: ₹536.80 · 1,31,046 shares4 Feb 2026: ₹549.30 · 90,059 shares5 Feb 2026: ₹558.10 · 1,67,420 shares6 Feb 2026: ₹558.45 · 82,428 shares9 Feb 2026: ₹571.45 · 2,35,684 shares10 Feb 2026: ₹574.00 · 1,24,149 shares11 Feb 2026: ₹575.80 · 60,574 shares12 Feb 2026: ₹565.65 · 4,04,774 shares13 Feb 2026: ₹576.50 · 1,85,844 shares16 Feb 2026: ₹569.70 · 1,22,819 shares17 Feb 2026: ₹564.85 · 1,30,348 shares18 Feb 2026: ₹552.45 · 72,672 shares19 Feb 2026: ₹539.45 · 83,077 shares20 Feb 2026: ₹554.00 · 1,11,720 shares23 Feb 2026: ₹562.95 · 1,02,111 shares24 Feb 2026: ₹561.10 · 83,128 shares25 Feb 2026: ₹556.05 · 37,884 shares26 Feb 2026: ₹539.50 · 89,786 shares27 Feb 2026: ₹539.70 · 58,083 shares2 Mar 2026: ₹534.75 · 1,41,992 shares4 Mar 2026: ₹512.65 · 2,57,244 shares5 Mar 2026: ₹514.10 · 94,938 shares6 Mar 2026: ₹510.35 · 86,637 shares9 Mar 2026: ₹499.35 · 2,01,716 shares10 Mar 2026: ₹513.05 · 90,298 shares11 Mar 2026: ₹516.05 · 97,146 shares12 Mar 2026: ₹504.30 · 1,14,841 shares13 Mar 2026: ₹490.90 · 1,08,596 shares16 Mar 2026: ₹507.25 · 2,16,577 shares17 Mar 2026: ₹510.90 · 91,397 shares18 Mar 2026: ₹528.95 · 1,25,669 shares19 Mar 2026: ₹512.35 · 78,934 shares20 Mar 2026: ₹515.55 · 63,367 shares23 Mar 2026: ₹492.80 · 1,42,283 shares24 Mar 2026: ₹515.45 · 2,31,338 shares25 Mar 2026: ₹513.00 · 2,20,731 shares27 Mar 2026: ₹500.45 · 1,82,707 shares30 Mar 2026: ₹493.70 · 2,16,139 shares1 Apr 2026: ₹514.60 · 1,35,645 shares2 Apr 2026: ₹528.50 · 2,09,433 shares6 Apr 2026: ₹523.90 · 54,653 shares7 Apr 2026: ₹541.50 · 1,07,755 shares8 Apr 2026: ₹551.95 · 1,81,686 shares9 Apr 2026: ₹538.10 · 58,970 shares10 Apr 2026: ₹539.45 · 41,837 shares13 Apr 2026: ₹537.80 · 95,271 shares15 Apr 2026: ₹551.35 · 1,05,581 shares16 Apr 2026: ₹574.50 · 1,37,853 shares17 Apr 2026: ₹585.55 · 2,89,461 shares20 Apr 2026: ₹574.15 · 70,601 shares21 Apr 2026: ₹600.50 · 2,22,273 shares22 Apr 2026: ₹599.60 · 2,15,718 shares23 Apr 2026: ₹647.70 · 57,29,284 shares24 Apr 2026: ₹665.15 · 67,97,325 shares27 Apr 2026: ₹680.75 · 9,18,051 shares28 Apr 2026: ₹658.85 · 4,49,356 shares29 Apr 2026: ₹653.10 · 1,87,865 shares30 Apr 2026: ₹649.70 · 1,70,288 shares4 May 2026: ₹645.50 · 3,35,340 shares5 May 2026: ₹645.65 · 2,63,224 shares6 May 2026: ₹652.70 · 1,67,403 shares7 May 2026: ₹643.20 · 4,94,532 shares8 May 2026: ₹648.35 · 2,67,825 shares11 May 2026: ₹655.75 · 2,26,400 shares12 May 2026: ₹641.80 · 3,33,526 shares13 May 2026: ₹637.15 · 1,89,947 shares14 May 2026: ₹635.15 · 1,84,569 shares15 May 2026: ₹646.65 · 5,07,624 shares18 May 2026: ₹640.85 · 2,18,536 shares19 May 2026: ₹651.65 · 1,51,322 shares20 May 2026: ₹659.30 · 2,68,575 shares21 May 2026: ₹658.85 · 3,07,845 shares22 May 2026: ₹681.05 · 1,96,204 shares25 May 2026: ₹642.85 · 4,41,680 shares26 May 2026: ₹655.15 · 1,90,384 shares27 May 2026: ₹670.60 · 3,29,004 shares29 May 2026: ₹662.45 · 1,49,423 shares1 Jun 2026: ₹655.20 · 3,21,669 shares2 Jun 2026: ₹672.30 · 1,12,245 shares3 Jun 2026: ₹659.85 · 1,16,411 shares4 Jun 2026: ₹672.10 · 70,229 shares5 Jun 2026: ₹690.95 · 16,83,476 shares8 Jun 2026: ₹656.30 · 2,55,328 shares9 Jun 2026: ₹673.25 · 1,20,170 shares10 Jun 2026: ₹642.70 · 1,75,194 shares11 Jun 2026: ₹635.50 · 1,49,224 shares12 Jun 2026: ₹640.25 · 2,03,868 shares15 Jun 2026: ₹640.10 · 1,51,529 shares16 Jun 2026: ₹635.10 · 96,330 shares17 Jun 2026: ₹642.95 · 1,18,115 shares18 Jun 2026: ₹642.50 · 76,460 shares19 Jun 2026: ₹653.00 · 2,02,966 shares22 Jun 2026: ₹652.05 · 1,10,498 shares23 Jun 2026: ₹644.30 · 2,41,020 shares24 Jun 2026: ₹640.60 · 67,739 shares25 Jun 2026: ₹637.85 · 85,518 shares29 Jun 2026: ₹624.20 · 1,44,727 shares30 Jun 2026: ₹626.80 · 2,47,250 shares1 Jul 2026: ₹657.95 · 3,82,528 shares2 Jul 2026: ₹677.10 · 5,52,506 shares3 Jul 2026: ₹684.65 · 1,36,771 shares6 Jul 2026: ₹688.75 · 2,37,952 shares7 Jul 2026: ₹681.20 · 1,31,548 shares8 Jul 2026: ₹668.45 · 1,81,229 shares9 Jul 2026: ₹711.15 · 9,79,136 shares10 Jul 2026: ₹711.55 · 3,06,456 shares13 Jul 2026: ₹713.75 · 1,97,198 shares14 Jul 2026: ₹703.80 · 1,49,425 shares15 Jul 2026: ₹665.50 · 8,17,440 shares16 Jul 2026: ₹674.15 · 3,13,911 shares17 Jul 2026: ₹669.00 · 1,76,635 shares20 Jul 2026: ₹710.55 · 33,48,599 shares21 Jul 2026: ₹712.20 · 3,65,669 shares22 Jul 2026: ₹622.85 · 28,86,455 shares23 Jul 2026: ₹676.60 · 1,00,71,989 shares24 Jul 2026: ₹699.45 · 33,78,998 shares27 Jul 2026: ₹712.55 · 5,86,014 shares28 Jul 2026: ₹691.95 · 2,27,863 shares29 Jul 2026: ₹685.00 · 3,70,392 shares30 Jul 2026: ₹664.90 · 2,84,922 shares31 Jul 2026: ₹668.05 · 2,16,492 shares3 Aug 2026: ₹688.55 · 2,76,541 shares4 Aug 2026: ₹669.30 · 2,05,063 shares5 Aug 2026: ₹672.50 · 5,69,575 shares6 Aug 2026: ₹654.40 · 3,05,241 shares7 Aug 2026: ₹645.35 · 1,73,364 shares10 Aug 2026: ₹665.65 · 2,69,314 shares11 Aug 2026: ₹669.10 · 2,14,480 shares12 Aug 2026: ₹674.30 · 1,71,365 shares13 Aug 2026: ₹671.95 · 2,21,409 shares14 Aug 2026: ₹670.90 · 1,47,853 shares17 Aug 2026: ₹656.25 · 1,87,123 shares18 Aug 2026: ₹655.70 · 1,95,220 shares19 Aug 2026: ₹651.70 · 1,56,034 shares20 Aug 2026: ₹651.05 · 1,66,210 shares21 Aug 2026: ₹650.95 · 1,65,955 shares24 Aug 2026: ₹643.75 · 1,56,329 shares25 Aug 2026: ₹646.10 · 1,49,796 shares26 Aug 2026: ₹650.25 · 97,490 shares27 Aug 2026: ₹660.00 · 2,45,442 shares28 Aug 2026: ₹648.05 · 1,91,676 shares31 Aug 2026: ₹643.85 · 1,22,917 shares1 Sep 2026: ₹643.50 · 1,77,139 shares2 Sep 2026: ₹631.45 · 2,20,603 shares3 Sep 2026: ₹652.05 · 3,04,455 shares4 Sep 2026: ₹649.75 · 1,46,163 shares7 Sep 2026: ₹643.70 · 1,56,576 shares8 Sep 2026: ₹644.90 · 3,00,602 shares9 Sep 2026: ₹650.80 · 1,62,290 shares10 Sep 2026: ₹658.40 · 5,28,038 shares11 Sep 2026: ₹661.55 · 2,52,477 shares15 Sep 2026: ₹659.15 · 2,10,300 shares16 Sep 2026: ₹654.55 · 2,15,227 shares17 Sep 2026: ₹656.60 · 2,18,134 shares18 Sep 2026: ₹657.70 · 5,02,106 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹606.35 · 1,33,855 shares18 Sep 2025: ₹600.60 · 1,09,955 shares19 Sep 2025: ₹599.75 · 1,51,303 shares22 Sep 2025: ₹597.80 · 1,32,056 shares23 Sep 2025: ₹587.85 · 1,79,684 shares24 Sep 2025: ₹582.55 · 2,49,772 shares25 Sep 2025: ₹592.25 · 1,35,606 shares26 Sep 2025: ₹586.60 · 98,826 shares29 Sep 2025: ₹596.95 · 4,13,435 shares30 Sep 2025: ₹587.40 · 1,88,009 shares1 Oct 2025: ₹578.40 · 2,22,081 shares3 Oct 2025: ₹578.40 · 2,60,245 shares6 Oct 2025: ₹568.10 · 1,55,680 shares7 Oct 2025: ₹557.65 · 1,55,109 shares8 Oct 2025: ₹558.60 · 1,08,991 shares9 Oct 2025: ₹544.70 · 1,75,075 shares10 Oct 2025: ₹549.05 · 1,69,231 shares13 Oct 2025: ₹540.80 · 1,56,531 shares14 Oct 2025: ₹529.35 · 2,49,673 shares15 Oct 2025: ₹501.65 · 19,07,312 shares16 Oct 2025: ₹533.20 · 29,15,126 shares17 Oct 2025: ₹512.35 · 5,81,840 shares20 Oct 2025: ₹509.50 · 2,24,353 shares21 Oct 2025: ₹521.25 · 81,919 shares23 Oct 2025: ₹530.30 · 4,16,904 shares24 Oct 2025: ₹528.10 · 2,82,163 shares27 Oct 2025: ₹535.50 · 1,56,136 shares28 Oct 2025: ₹525.40 · 2,58,242 shares29 Oct 2025: ₹521.20 · 1,44,222 shares30 Oct 2025: ₹528.25 · 1,30,272 shares31 Oct 2025: ₹528.85 · 1,99,829 shares3 Nov 2025: ₹525.95 · 1,99,420 shares4 Nov 2025: ₹526.30 · 3,00,306 shares6 Nov 2025: ₹508.85 · 1,92,127 shares7 Nov 2025: ₹495.00 · 3,08,813 shares10 Nov 2025: ₹484.40 · 2,28,808 shares11 Nov 2025: ₹489.35 · 2,61,552 shares12 Nov 2025: ₹487.00 · 3,70,500 shares13 Nov 2025: ₹485.70 · 1,42,272 shares14 Nov 2025: ₹490.85 · 2,42,247 shares17 Nov 2025: ₹495.25 · 1,41,746 shares18 Nov 2025: ₹490.10 · 1,62,485 shares19 Nov 2025: ₹495.20 · 1,83,189 shares20 Nov 2025: ₹501.55 · 2,35,827 shares21 Nov 2025: ₹503.90 · 2,62,213 shares24 Nov 2025: ₹496.90 · 4,35,833 shares25 Nov 2025: ₹510.25 · 3,64,589 shares26 Nov 2025: ₹532.05 · 4,38,573 shares27 Nov 2025: ₹545.40 · 5,45,410 shares28 Nov 2025: ₹553.10 · 3,41,686 shares1 Dec 2025: ₹564.70 · 3,62,944 shares2 Dec 2025: ₹566.45 · 3,82,124 shares3 Dec 2025: ₹559.20 · 1,74,179 shares4 Dec 2025: ₹544.25 · 1,88,633 shares5 Dec 2025: ₹525.70 · 3,56,209 shares8 Dec 2025: ₹517.20 · 2,51,039 shares9 Dec 2025: ₹534.10 · 1,71,820 shares10 Dec 2025: ₹546.85 · 3,44,220 shares11 Dec 2025: ₹545.95 · 2,15,864 shares12 Dec 2025: ₹545.60 · 2,32,506 shares15 Dec 2025: ₹544.35 · 2,60,218 shares16 Dec 2025: ₹553.25 · 1,88,304 shares17 Dec 2025: ₹548.90 · 1,10,746 shares18 Dec 2025: ₹533.25 · 1,98,187 shares19 Dec 2025: ₹540.20 · 1,34,656 shares22 Dec 2025: ₹538.20 · 2,12,459 shares23 Dec 2025: ₹527.10 · 1,54,535 shares24 Dec 2025: ₹525.35 · 1,28,200 shares26 Dec 2025: ₹528.40 · 1,37,935 shares29 Dec 2025: ₹531.30 · 2,02,156 shares30 Dec 2025: ₹536.30 · 87,248 shares31 Dec 2025: ₹552.25 · 1,11,105 shares1 Jan 2026: ₹544.50 · 64,309 shares2 Jan 2026: ₹551.65 · 91,921 shares5 Jan 2026: ₹545.45 · 61,120 shares6 Jan 2026: ₹534.80 · 79,427 shares7 Jan 2026: ₹529.10 · 48,880 shares8 Jan 2026: ₹518.00 · 67,553 shares9 Jan 2026: ₹526.80 · 3,13,101 shares12 Jan 2026: ₹517.65 · 1,27,421 shares13 Jan 2026: ₹508.60 · 93,554 shares14 Jan 2026: ₹519.25 · 2,30,762 shares16 Jan 2026: ₹528.00 · 1,81,004 shares19 Jan 2026: ₹518.10 · 11,46,937 shares20 Jan 2026: ₹542.55 · 1,05,18,941 shares21 Jan 2026: ₹541.25 · 6,89,774 shares22 Jan 2026: ₹545.05 · 3,65,254 shares23 Jan 2026: ₹524.70 · 3,04,088 shares27 Jan 2026: ₹530.30 · 2,92,324 shares28 Jan 2026: ₹549.25 · 4,29,175 shares29 Jan 2026: ₹530.55 · 1,87,910 shares30 Jan 2026: ₹543.85 · 1,70,597 shares1 Feb 2026: ₹523.85 · 1,00,388 shares2 Feb 2026: ₹536.75 · 95,314 shares3 Feb 2026: ₹536.80 · 1,31,046 shares4 Feb 2026: ₹549.30 · 90,059 shares5 Feb 2026: ₹558.10 · 1,67,420 shares6 Feb 2026: ₹558.45 · 82,428 shares9 Feb 2026: ₹571.45 · 2,35,684 shares10 Feb 2026: ₹574.00 · 1,24,149 shares11 Feb 2026: ₹575.80 · 60,574 shares12 Feb 2026: ₹565.65 · 4,04,774 shares13 Feb 2026: ₹576.50 · 1,85,844 shares16 Feb 2026: ₹569.70 · 1,22,819 shares17 Feb 2026: ₹564.85 · 1,30,348 shares18 Feb 2026: ₹552.45 · 72,672 shares19 Feb 2026: ₹539.45 · 83,077 shares20 Feb 2026: ₹554.00 · 1,11,720 shares23 Feb 2026: ₹562.95 · 1,02,111 shares24 Feb 2026: ₹561.10 · 83,128 shares25 Feb 2026: ₹556.05 · 37,884 shares26 Feb 2026: ₹539.50 · 89,786 shares27 Feb 2026: ₹539.70 · 58,083 shares2 Mar 2026: ₹534.75 · 1,41,992 shares4 Mar 2026: ₹512.65 · 2,57,244 shares5 Mar 2026: ₹514.10 · 94,938 shares6 Mar 2026: ₹510.35 · 86,637 shares9 Mar 2026: ₹499.35 · 2,01,716 shares10 Mar 2026: ₹513.05 · 90,298 shares11 Mar 2026: ₹516.05 · 97,146 shares12 Mar 2026: ₹504.30 · 1,14,841 shares13 Mar 2026: ₹490.90 · 1,08,596 shares16 Mar 2026: ₹507.25 · 2,16,577 shares17 Mar 2026: ₹510.90 · 91,397 shares18 Mar 2026: ₹528.95 · 1,25,669 shares19 Mar 2026: ₹512.35 · 78,934 shares20 Mar 2026: ₹515.55 · 63,367 shares23 Mar 2026: ₹492.80 · 1,42,283 shares24 Mar 2026: ₹515.45 · 2,31,338 shares25 Mar 2026: ₹513.00 · 2,20,731 shares27 Mar 2026: ₹500.45 · 1,82,707 shares30 Mar 2026: ₹493.70 · 2,16,139 shares1 Apr 2026: ₹514.60 · 1,35,645 shares2 Apr 2026: ₹528.50 · 2,09,433 shares6 Apr 2026: ₹523.90 · 54,653 shares7 Apr 2026: ₹541.50 · 1,07,755 shares8 Apr 2026: ₹551.95 · 1,81,686 shares9 Apr 2026: ₹538.10 · 58,970 shares10 Apr 2026: ₹539.45 · 41,837 shares13 Apr 2026: ₹537.80 · 95,271 shares15 Apr 2026: ₹551.35 · 1,05,581 shares16 Apr 2026: ₹574.50 · 1,37,853 shares17 Apr 2026: ₹585.55 · 2,89,461 shares20 Apr 2026: ₹574.15 · 70,601 shares21 Apr 2026: ₹600.50 · 2,22,273 shares22 Apr 2026: ₹599.60 · 2,15,718 shares23 Apr 2026: ₹647.70 · 57,29,284 shares24 Apr 2026: ₹665.15 · 67,97,325 shares27 Apr 2026: ₹680.75 · 9,18,051 shares28 Apr 2026: ₹658.85 · 4,49,356 shares29 Apr 2026: ₹653.10 · 1,87,865 shares30 Apr 2026: ₹649.70 · 1,70,288 shares4 May 2026: ₹645.50 · 3,35,340 shares5 May 2026: ₹645.65 · 2,63,224 shares6 May 2026: ₹652.70 · 1,67,403 shares7 May 2026: ₹643.20 · 4,94,532 shares8 May 2026: ₹648.35 · 2,67,825 shares11 May 2026: ₹655.75 · 2,26,400 shares12 May 2026: ₹641.80 · 3,33,526 shares13 May 2026: ₹637.15 · 1,89,947 shares14 May 2026: ₹635.15 · 1,84,569 shares15 May 2026: ₹646.65 · 5,07,624 shares18 May 2026: ₹640.85 · 2,18,536 shares19 May 2026: ₹651.65 · 1,51,322 shares20 May 2026: ₹659.30 · 2,68,575 shares21 May 2026: ₹658.85 · 3,07,845 shares22 May 2026: ₹681.05 · 1,96,204 shares25 May 2026: ₹642.85 · 4,41,680 shares26 May 2026: ₹655.15 · 1,90,384 shares27 May 2026: ₹670.60 · 3,29,004 shares29 May 2026: ₹662.45 · 1,49,423 shares1 Jun 2026: ₹655.20 · 3,21,669 shares2 Jun 2026: ₹672.30 · 1,12,245 shares3 Jun 2026: ₹659.85 · 1,16,411 shares4 Jun 2026: ₹672.10 · 70,229 shares5 Jun 2026: ₹690.95 · 16,83,476 shares8 Jun 2026: ₹656.30 · 2,55,328 shares9 Jun 2026: ₹673.25 · 1,20,170 shares10 Jun 2026: ₹642.70 · 1,75,194 shares11 Jun 2026: ₹635.50 · 1,49,224 shares12 Jun 2026: ₹640.25 · 2,03,868 shares15 Jun 2026: ₹640.10 · 1,51,529 shares16 Jun 2026: ₹635.10 · 96,330 shares17 Jun 2026: ₹642.95 · 1,18,115 shares18 Jun 2026: ₹642.50 · 76,460 shares19 Jun 2026: ₹653.00 · 2,02,966 shares22 Jun 2026: ₹652.05 · 1,10,498 shares23 Jun 2026: ₹644.30 · 2,41,020 shares24 Jun 2026: ₹640.60 · 67,739 shares25 Jun 2026: ₹637.85 · 85,518 shares29 Jun 2026: ₹624.20 · 1,44,727 shares30 Jun 2026: ₹626.80 · 2,47,250 shares1 Jul 2026: ₹657.95 · 3,82,528 shares2 Jul 2026: ₹677.10 · 5,52,506 shares3 Jul 2026: ₹684.65 · 1,36,771 shares6 Jul 2026: ₹688.75 · 2,37,952 shares7 Jul 2026: ₹681.20 · 1,31,548 shares8 Jul 2026: ₹668.45 · 1,81,229 shares9 Jul 2026: ₹711.15 · 9,79,136 shares10 Jul 2026: ₹711.55 · 3,06,456 shares13 Jul 2026: ₹713.75 · 1,97,198 shares14 Jul 2026: ₹703.80 · 1,49,425 shares15 Jul 2026: ₹665.50 · 8,17,440 shares16 Jul 2026: ₹674.15 · 3,13,911 shares17 Jul 2026: ₹669.00 · 1,76,635 shares20 Jul 2026: ₹710.55 · 33,48,599 shares21 Jul 2026: ₹712.20 · 3,65,669 shares22 Jul 2026: ₹622.85 · 28,86,455 shares23 Jul 2026: ₹676.60 · 1,00,71,989 shares24 Jul 2026: ₹699.45 · 33,78,998 shares27 Jul 2026: ₹712.55 · 5,86,014 shares28 Jul 2026: ₹691.95 · 2,27,863 shares29 Jul 2026: ₹685.00 · 3,70,392 shares30 Jul 2026: ₹664.90 · 2,84,922 shares31 Jul 2026: ₹668.05 · 2,16,492 shares3 Aug 2026: ₹688.55 · 2,76,541 shares4 Aug 2026: ₹669.30 · 2,05,063 shares5 Aug 2026: ₹672.50 · 5,69,575 shares6 Aug 2026: ₹654.40 · 3,05,241 shares7 Aug 2026: ₹645.35 · 1,73,364 shares10 Aug 2026: ₹665.65 · 2,69,314 shares11 Aug 2026: ₹669.10 · 2,14,480 shares12 Aug 2026: ₹674.30 · 1,71,365 shares13 Aug 2026: ₹671.95 · 2,21,409 shares14 Aug 2026: ₹670.90 · 1,47,853 shares17 Aug 2026: ₹656.25 · 1,87,123 shares18 Aug 2026: ₹655.70 · 1,95,220 shares19 Aug 2026: ₹651.70 · 1,56,034 shares20 Aug 2026: ₹651.05 · 1,66,210 shares21 Aug 2026: ₹650.95 · 1,65,955 shares24 Aug 2026: ₹643.75 · 1,56,329 shares25 Aug 2026: ₹646.10 · 1,49,796 shares26 Aug 2026: ₹650.25 · 97,490 shares27 Aug 2026: ₹660.00 · 2,45,442 shares28 Aug 2026: ₹648.05 · 1,91,676 shares31 Aug 2026: ₹643.85 · 1,22,917 shares1 Sep 2026: ₹643.50 · 1,77,139 shares2 Sep 2026: ₹631.45 · 2,20,603 shares3 Sep 2026: ₹652.05 · 3,04,455 shares4 Sep 2026: ₹649.75 · 1,46,163 shares7 Sep 2026: ₹643.70 · 1,56,576 shares8 Sep 2026: ₹644.90 · 3,00,602 shares9 Sep 2026: ₹650.80 · 1,62,290 shares10 Sep 2026: ₹658.40 · 5,28,038 shares11 Sep 2026: ₹661.55 · 2,52,477 shares15 Sep 2026: ₹659.15 · 2,10,300 shares16 Sep 2026: ₹654.55 · 2,15,227 shares17 Sep 2026: ₹656.60 · 2,18,134 shares18 Sep 2026: ₹657.70 · 5,02,106 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹606.35 · 1,33,855 shares18 Sep 2025: ₹600.60 · 1,09,955 shares19 Sep 2025: ₹599.75 · 1,51,303 shares22 Sep 2025: ₹597.80 · 1,32,056 shares23 Sep 2025: ₹587.85 · 1,79,684 shares24 Sep 2025: ₹582.55 · 2,49,772 shares25 Sep 2025: ₹592.25 · 1,35,606 shares26 Sep 2025: ₹586.60 · 98,826 shares29 Sep 2025: ₹596.95 · 4,13,435 shares30 Sep 2025: ₹587.40 · 1,88,009 shares1 Oct 2025: ₹578.40 · 2,22,081 shares3 Oct 2025: ₹578.40 · 2,60,245 shares6 Oct 2025: ₹568.10 · 1,55,680 shares7 Oct 2025: ₹557.65 · 1,55,109 shares8 Oct 2025: ₹558.60 · 1,08,991 shares9 Oct 2025: ₹544.70 · 1,75,075 shares10 Oct 2025: ₹549.05 · 1,69,231 shares13 Oct 2025: ₹540.80 · 1,56,531 shares14 Oct 2025: ₹529.35 · 2,49,673 shares15 Oct 2025: ₹501.65 · 19,07,312 shares16 Oct 2025: ₹533.20 · 29,15,126 shares17 Oct 2025: ₹512.35 · 5,81,840 shares20 Oct 2025: ₹509.50 · 2,24,353 shares21 Oct 2025: ₹521.25 · 81,919 shares23 Oct 2025: ₹530.30 · 4,16,904 shares24 Oct 2025: ₹528.10 · 2,82,163 shares27 Oct 2025: ₹535.50 · 1,56,136 shares28 Oct 2025: ₹525.40 · 2,58,242 shares29 Oct 2025: ₹521.20 · 1,44,222 shares30 Oct 2025: ₹528.25 · 1,30,272 shares31 Oct 2025: ₹528.85 · 1,99,829 shares3 Nov 2025: ₹525.95 · 1,99,420 shares4 Nov 2025: ₹526.30 · 3,00,306 shares6 Nov 2025: ₹508.85 · 1,92,127 shares7 Nov 2025: ₹495.00 · 3,08,813 shares10 Nov 2025: ₹484.40 · 2,28,808 shares11 Nov 2025: ₹489.35 · 2,61,552 shares12 Nov 2025: ₹487.00 · 3,70,500 shares13 Nov 2025: ₹485.70 · 1,42,272 shares14 Nov 2025: ₹490.85 · 2,42,247 shares17 Nov 2025: ₹495.25 · 1,41,746 shares18 Nov 2025: ₹490.10 · 1,62,485 shares19 Nov 2025: ₹495.20 · 1,83,189 shares20 Nov 2025: ₹501.55 · 2,35,827 shares21 Nov 2025: ₹503.90 · 2,62,213 shares24 Nov 2025: ₹496.90 · 4,35,833 shares25 Nov 2025: ₹510.25 · 3,64,589 shares26 Nov 2025: ₹532.05 · 4,38,573 shares27 Nov 2025: ₹545.40 · 5,45,410 shares28 Nov 2025: ₹553.10 · 3,41,686 shares1 Dec 2025: ₹564.70 · 3,62,944 shares2 Dec 2025: ₹566.45 · 3,82,124 shares3 Dec 2025: ₹559.20 · 1,74,179 shares4 Dec 2025: ₹544.25 · 1,88,633 shares5 Dec 2025: ₹525.70 · 3,56,209 shares8 Dec 2025: ₹517.20 · 2,51,039 shares9 Dec 2025: ₹534.10 · 1,71,820 shares10 Dec 2025: ₹546.85 · 3,44,220 shares11 Dec 2025: ₹545.95 · 2,15,864 shares12 Dec 2025: ₹545.60 · 2,32,506 shares15 Dec 2025: ₹544.35 · 2,60,218 shares16 Dec 2025: ₹553.25 · 1,88,304 shares17 Dec 2025: ₹548.90 · 1,10,746 shares18 Dec 2025: ₹533.25 · 1,98,187 shares19 Dec 2025: ₹540.20 · 1,34,656 shares22 Dec 2025: ₹538.20 · 2,12,459 shares23 Dec 2025: ₹527.10 · 1,54,535 shares24 Dec 2025: ₹525.35 · 1,28,200 shares26 Dec 2025: ₹528.40 · 1,37,935 shares29 Dec 2025: ₹531.30 · 2,02,156 shares30 Dec 2025: ₹536.30 · 87,248 shares31 Dec 2025: ₹552.25 · 1,11,105 shares1 Jan 2026: ₹544.50 · 64,309 shares2 Jan 2026: ₹551.65 · 91,921 shares5 Jan 2026: ₹545.45 · 61,120 shares6 Jan 2026: ₹534.80 · 79,427 shares7 Jan 2026: ₹529.10 · 48,880 shares8 Jan 2026: ₹518.00 · 67,553 shares9 Jan 2026: ₹526.80 · 3,13,101 shares12 Jan 2026: ₹517.65 · 1,27,421 shares13 Jan 2026: ₹508.60 · 93,554 shares14 Jan 2026: ₹519.25 · 2,30,762 shares16 Jan 2026: ₹528.00 · 1,81,004 shares19 Jan 2026: ₹518.10 · 11,46,937 shares20 Jan 2026: ₹542.55 · 1,05,18,941 shares21 Jan 2026: ₹541.25 · 6,89,774 shares22 Jan 2026: ₹545.05 · 3,65,254 shares23 Jan 2026: ₹524.70 · 3,04,088 shares27 Jan 2026: ₹530.30 · 2,92,324 shares28 Jan 2026: ₹549.25 · 4,29,175 shares29 Jan 2026: ₹530.55 · 1,87,910 shares30 Jan 2026: ₹543.85 · 1,70,597 shares1 Feb 2026: ₹523.85 · 1,00,388 shares2 Feb 2026: ₹536.75 · 95,314 shares3 Feb 2026: ₹536.80 · 1,31,046 shares4 Feb 2026: ₹549.30 · 90,059 shares5 Feb 2026: ₹558.10 · 1,67,420 shares6 Feb 2026: ₹558.45 · 82,428 shares9 Feb 2026: ₹571.45 · 2,35,684 shares10 Feb 2026: ₹574.00 · 1,24,149 shares11 Feb 2026: ₹575.80 · 60,574 shares12 Feb 2026: ₹565.65 · 4,04,774 shares13 Feb 2026: ₹576.50 · 1,85,844 shares16 Feb 2026: ₹569.70 · 1,22,819 shares17 Feb 2026: ₹564.85 · 1,30,348 shares18 Feb 2026: ₹552.45 · 72,672 shares19 Feb 2026: ₹539.45 · 83,077 shares20 Feb 2026: ₹554.00 · 1,11,720 shares23 Feb 2026: ₹562.95 · 1,02,111 shares24 Feb 2026: ₹561.10 · 83,128 shares25 Feb 2026: ₹556.05 · 37,884 shares26 Feb 2026: ₹539.50 · 89,786 shares27 Feb 2026: ₹539.70 · 58,083 shares2 Mar 2026: ₹534.75 · 1,41,992 shares4 Mar 2026: ₹512.65 · 2,57,244 shares5 Mar 2026: ₹514.10 · 94,938 shares6 Mar 2026: ₹510.35 · 86,637 shares9 Mar 2026: ₹499.35 · 2,01,716 shares10 Mar 2026: ₹513.05 · 90,298 shares11 Mar 2026: ₹516.05 · 97,146 shares12 Mar 2026: ₹504.30 · 1,14,841 shares13 Mar 2026: ₹490.90 · 1,08,596 shares16 Mar 2026: ₹507.25 · 2,16,577 shares17 Mar 2026: ₹510.90 · 91,397 shares18 Mar 2026: ₹528.95 · 1,25,669 shares19 Mar 2026: ₹512.35 · 78,934 shares20 Mar 2026: ₹515.55 · 63,367 shares23 Mar 2026: ₹492.80 · 1,42,283 shares24 Mar 2026: ₹515.45 · 2,31,338 shares25 Mar 2026: ₹513.00 · 2,20,731 shares27 Mar 2026: ₹500.45 · 1,82,707 shares30 Mar 2026: ₹493.70 · 2,16,139 shares1 Apr 2026: ₹514.60 · 1,35,645 shares2 Apr 2026: ₹528.50 · 2,09,433 shares6 Apr 2026: ₹523.90 · 54,653 shares7 Apr 2026: ₹541.50 · 1,07,755 shares8 Apr 2026: ₹551.95 · 1,81,686 shares9 Apr 2026: ₹538.10 · 58,970 shares10 Apr 2026: ₹539.45 · 41,837 shares13 Apr 2026: ₹537.80 · 95,271 shares15 Apr 2026: ₹551.35 · 1,05,581 shares16 Apr 2026: ₹574.50 · 1,37,853 shares17 Apr 2026: ₹585.55 · 2,89,461 shares20 Apr 2026: ₹574.15 · 70,601 shares21 Apr 2026: ₹600.50 · 2,22,273 shares22 Apr 2026: ₹599.60 · 2,15,718 shares23 Apr 2026: ₹647.70 · 57,29,284 shares24 Apr 2026: ₹665.15 · 67,97,325 shares27 Apr 2026: ₹680.75 · 9,18,051 shares28 Apr 2026: ₹658.85 · 4,49,356 shares29 Apr 2026: ₹653.10 · 1,87,865 shares30 Apr 2026: ₹649.70 · 1,70,288 shares4 May 2026: ₹645.50 · 3,35,340 shares5 May 2026: ₹645.65 · 2,63,224 shares6 May 2026: ₹652.70 · 1,67,403 shares7 May 2026: ₹643.20 · 4,94,532 shares8 May 2026: ₹648.35 · 2,67,825 shares11 May 2026: ₹655.75 · 2,26,400 shares12 May 2026: ₹641.80 · 3,33,526 shares13 May 2026: ₹637.15 · 1,89,947 shares14 May 2026: ₹635.15 · 1,84,569 shares15 May 2026: ₹646.65 · 5,07,624 shares18 May 2026: ₹640.85 · 2,18,536 shares19 May 2026: ₹651.65 · 1,51,322 shares20 May 2026: ₹659.30 · 2,68,575 shares21 May 2026: ₹658.85 · 3,07,845 shares22 May 2026: ₹681.05 · 1,96,204 shares25 May 2026: ₹642.85 · 4,41,680 shares26 May 2026: ₹655.15 · 1,90,384 shares27 May 2026: ₹670.60 · 3,29,004 shares29 May 2026: ₹662.45 · 1,49,423 shares1 Jun 2026: ₹655.20 · 3,21,669 shares2 Jun 2026: ₹672.30 · 1,12,245 shares3 Jun 2026: ₹659.85 · 1,16,411 shares4 Jun 2026: ₹672.10 · 70,229 shares5 Jun 2026: ₹690.95 · 16,83,476 shares8 Jun 2026: ₹656.30 · 2,55,328 shares9 Jun 2026: ₹673.25 · 1,20,170 shares10 Jun 2026: ₹642.70 · 1,75,194 shares11 Jun 2026: ₹635.50 · 1,49,224 shares12 Jun 2026: ₹640.25 · 2,03,868 shares15 Jun 2026: ₹640.10 · 1,51,529 shares16 Jun 2026: ₹635.10 · 96,330 shares17 Jun 2026: ₹642.95 · 1,18,115 shares18 Jun 2026: ₹642.50 · 76,460 shares19 Jun 2026: ₹653.00 · 2,02,966 shares22 Jun 2026: ₹652.05 · 1,10,498 shares23 Jun 2026: ₹644.30 · 2,41,020 shares24 Jun 2026: ₹640.60 · 67,739 shares25 Jun 2026: ₹637.85 · 85,518 shares29 Jun 2026: ₹624.20 · 1,44,727 shares30 Jun 2026: ₹626.80 · 2,47,250 shares1 Jul 2026: ₹657.95 · 3,82,528 shares2 Jul 2026: ₹677.10 · 5,52,506 shares3 Jul 2026: ₹684.65 · 1,36,771 shares6 Jul 2026: ₹688.75 · 2,37,952 shares7 Jul 2026: ₹681.20 · 1,31,548 shares8 Jul 2026: ₹668.45 · 1,81,229 shares9 Jul 2026: ₹711.15 · 9,79,136 shares10 Jul 2026: ₹711.55 · 3,06,456 shares13 Jul 2026: ₹713.75 · 1,97,198 shares14 Jul 2026: ₹703.80 · 1,49,425 shares15 Jul 2026: ₹665.50 · 8,17,440 shares16 Jul 2026: ₹674.15 · 3,13,911 shares17 Jul 2026: ₹669.00 · 1,76,635 shares20 Jul 2026: ₹710.55 · 33,48,599 shares21 Jul 2026: ₹712.20 · 3,65,669 shares22 Jul 2026: ₹622.85 · 28,86,455 shares23 Jul 2026: ₹676.60 · 1,00,71,989 shares24 Jul 2026: ₹699.45 · 33,78,998 shares27 Jul 2026: ₹712.55 · 5,86,014 shares28 Jul 2026: ₹691.95 · 2,27,863 shares29 Jul 2026: ₹685.00 · 3,70,392 shares30 Jul 2026: ₹664.90 · 2,84,922 shares31 Jul 2026: ₹668.05 · 2,16,492 shares3 Aug 2026: ₹688.55 · 2,76,541 shares4 Aug 2026: ₹669.30 · 2,05,063 shares5 Aug 2026: ₹672.50 · 5,69,575 shares6 Aug 2026: ₹654.40 · 3,05,241 shares7 Aug 2026: ₹645.35 · 1,73,364 shares10 Aug 2026: ₹665.65 · 2,69,314 shares11 Aug 2026: ₹669.10 · 2,14,480 shares12 Aug 2026: ₹674.30 · 1,71,365 shares13 Aug 2026: ₹671.95 · 2,21,409 shares14 Aug 2026: ₹670.90 · 1,47,853 shares17 Aug 2026: ₹656.25 · 1,87,123 shares18 Aug 2026: ₹655.70 · 1,95,220 shares19 Aug 2026: ₹651.70 · 1,56,034 shares20 Aug 2026: ₹651.05 · 1,66,210 shares21 Aug 2026: ₹650.95 · 1,65,955 shares24 Aug 2026: ₹643.75 · 1,56,329 shares25 Aug 2026: ₹646.10 · 1,49,796 shares26 Aug 2026: ₹650.25 · 97,490 shares27 Aug 2026: ₹660.00 · 2,45,442 shares28 Aug 2026: ₹648.05 · 1,91,676 shares31 Aug 2026: ₹643.85 · 1,22,917 shares1 Sep 2026: ₹643.50 · 1,77,139 shares2 Sep 2026: ₹631.45 · 2,20,603 shares3 Sep 2026: ₹652.05 · 3,04,455 shares4 Sep 2026: ₹649.75 · 1,46,163 shares7 Sep 2026: ₹643.70 · 1,56,576 shares8 Sep 2026: ₹644.90 · 3,00,602 shares9 Sep 2026: ₹650.80 · 1,62,290 shares10 Sep 2026: ₹658.40 · 5,28,038 shares11 Sep 2026: ₹661.55 · 2,52,477 shares15 Sep 2026: ₹659.15 · 2,10,300 shares16 Sep 2026: ₹654.55 · 2,15,227 shares17 Sep 2026: ₹656.60 · 2,18,134 shares18 Sep 2026: ₹657.70 · 5,02,106 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.