ANVESHAN
Theme
Create account
Stocks · WHIRLPOOL · Consumer Durables · small cap

WHIRLPOOL OF INDIA LTD

Last close
₹717.70
18 Sep 2026 · −46.5% over the year
Held by
78funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 31.9% · -14.38% over 3 months
Days to exit
389
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 94 rows: 78 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–94 of 94 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.14 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 28 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

78 funds hold it, at an average weight of 0.4% each (31.9% summed across holders). At a fifth of average daily volume (4,24,545 shares), the aggregate fund position would take about 389 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Multi Asset Allocation Fund
Multi Asset Allocation
+0.29% 0.29% Aug 2026 −11%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.28% 0.28% Jun 2026 −12%
Bandhan Value Fund
Value
+0.12% 0.12% Jul 2026 −11%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.03% 0.03% Mar 2025 −27%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.03% 0.03% Aug 2026 −11%
UTI Nifty 500 Index Fund
Equity Funds
+0.03% 0.03% Aug 2026 −11%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,341.60 · 1,00,276 shares18 Sep 2025: ₹1,335.40 · 1,27,578 shares19 Sep 2025: ₹1,337.80 · 1,55,436 shares22 Sep 2025: ₹1,329.20 · 79,924 shares23 Sep 2025: ₹1,320.90 · 81,756 shares24 Sep 2025: ₹1,296.00 · 1,24,810 shares25 Sep 2025: ₹1,249.00 · 1,86,474 shares26 Sep 2025: ₹1,232.60 · 53,574 shares29 Sep 2025: ₹1,200.90 · 1,38,880 shares30 Sep 2025: ₹1,191.20 · 1,63,235 shares1 Oct 2025: ₹1,172.40 · 8,04,507 shares3 Oct 2025: ₹1,179.40 · 1,02,783 shares6 Oct 2025: ₹1,183.30 · 1,14,656 shares7 Oct 2025: ₹1,193.40 · 4,09,793 shares8 Oct 2025: ₹1,164.40 · 1,21,339 shares9 Oct 2025: ₹1,144.10 · 4,32,592 shares10 Oct 2025: ₹1,169.50 · 3,46,896 shares13 Oct 2025: ₹1,164.20 · 97,508 shares14 Oct 2025: ₹1,154.00 · 1,77,626 shares15 Oct 2025: ₹1,183.00 · 2,15,207 shares16 Oct 2025: ₹1,237.80 · 6,68,308 shares17 Oct 2025: ₹1,384.40 · 1,34,57,544 shares20 Oct 2025: ₹1,357.90 · 19,96,019 shares21 Oct 2025: ₹1,397.50 · 8,62,136 shares23 Oct 2025: ₹1,399.40 · 7,51,639 shares24 Oct 2025: ₹1,370.60 · 2,57,528 shares27 Oct 2025: ₹1,391.20 · 2,55,792 shares28 Oct 2025: ₹1,381.20 · 6,38,163 shares29 Oct 2025: ₹1,411.20 · 6,23,929 shares30 Oct 2025: ₹1,420.90 · 4,59,995 shares31 Oct 2025: ₹1,399.10 · 4,43,208 shares3 Nov 2025: ₹1,378.30 · 2,55,456 shares4 Nov 2025: ₹1,374.40 · 1,37,466 shares6 Nov 2025: ₹1,350.20 · 5,18,957 shares7 Nov 2025: ₹1,340.00 · 2,76,370 shares10 Nov 2025: ₹1,285.20 · 3,09,930 shares11 Nov 2025: ₹1,237.90 · 2,28,201 shares12 Nov 2025: ₹1,226.90 · 1,50,585 shares13 Nov 2025: ₹1,227.30 · 3,09,099 shares14 Nov 2025: ₹1,245.00 · 1,27,195 shares17 Nov 2025: ₹1,235.60 · 1,23,991 shares18 Nov 2025: ₹1,206.90 · 1,53,828 shares19 Nov 2025: ₹1,202.10 · 78,970 shares20 Nov 2025: ₹1,187.90 · 68,264 shares21 Nov 2025: ₹1,180.30 · 2,85,426 shares24 Nov 2025: ₹1,183.10 · 1,62,347 shares25 Nov 2025: ₹1,195.30 · 74,534 shares26 Nov 2025: ₹1,200.90 · 2,05,071 shares27 Nov 2025: ₹1,063.80 · 1,08,57,796 shares28 Nov 2025: ₹1,072.10 · 24,64,070 shares1 Dec 2025: ₹990.30 · 38,19,340 shares2 Dec 2025: ₹1,009.90 · 32,93,492 shares3 Dec 2025: ₹982.40 · 8,57,047 shares4 Dec 2025: ₹979.10 · 8,77,741 shares5 Dec 2025: ₹949.50 · 7,22,420 shares8 Dec 2025: ₹914.60 · 6,17,964 shares9 Dec 2025: ₹911.20 · 10,86,864 shares10 Dec 2025: ₹923.00 · 4,45,393 shares11 Dec 2025: ₹923.70 · 2,35,501 shares12 Dec 2025: ₹925.40 · 3,13,531 shares15 Dec 2025: ₹940.10 · 3,49,229 shares16 Dec 2025: ₹944.70 · 4,37,801 shares17 Dec 2025: ₹924.00 · 1,50,062 shares18 Dec 2025: ₹925.60 · 1,31,911 shares19 Dec 2025: ₹926.20 · 2,32,776 shares22 Dec 2025: ₹957.60 · 3,92,761 shares23 Dec 2025: ₹942.30 · 2,53,073 shares24 Dec 2025: ₹923.90 · 2,28,989 shares26 Dec 2025: ₹908.80 · 3,44,876 shares29 Dec 2025: ₹910.60 · 2,95,493 shares30 Dec 2025: ₹888.70 · 5,96,698 shares31 Dec 2025: ₹899.10 · 5,31,355 shares1 Jan 2026: ₹890.35 · 1,37,529 shares2 Jan 2026: ₹904.55 · 4,53,052 shares5 Jan 2026: ₹915.55 · 5,60,436 shares6 Jan 2026: ₹878.45 · 4,63,669 shares7 Jan 2026: ₹872.60 · 3,72,201 shares8 Jan 2026: ₹863.30 · 4,20,643 shares9 Jan 2026: ₹845.25 · 4,42,917 shares12 Jan 2026: ₹827.95 · 4,13,240 shares13 Jan 2026: ₹809.65 · 5,27,384 shares14 Jan 2026: ₹802.60 · 2,69,518 shares16 Jan 2026: ₹801.95 · 2,99,374 shares19 Jan 2026: ₹791.85 · 2,92,159 shares20 Jan 2026: ₹784.60 · 5,16,195 shares21 Jan 2026: ₹787.50 · 6,19,063 shares22 Jan 2026: ₹789.95 · 4,54,251 shares23 Jan 2026: ₹796.75 · 3,23,756 shares27 Jan 2026: ₹787.55 · 5,24,329 shares28 Jan 2026: ₹784.85 · 4,12,691 shares29 Jan 2026: ₹773.80 · 2,50,871 shares30 Jan 2026: ₹777.75 · 2,84,713 shares1 Feb 2026: ₹774.65 · 5,47,704 shares2 Feb 2026: ₹785.05 · 5,14,950 shares3 Feb 2026: ₹790.60 · 5,81,096 shares4 Feb 2026: ₹795.35 · 7,48,655 shares5 Feb 2026: ₹832.35 · 14,76,500 shares6 Feb 2026: ₹854.65 · 5,91,847 shares9 Feb 2026: ₹906.90 · 6,53,496 shares10 Feb 2026: ₹883.40 · 3,98,711 shares11 Feb 2026: ₹915.90 · 7,78,740 shares12 Feb 2026: ₹888.35 · 3,01,436 shares13 Feb 2026: ₹898.40 · 5,64,057 shares16 Feb 2026: ₹898.20 · 2,01,157 shares17 Feb 2026: ₹934.65 · 4,83,981 shares18 Feb 2026: ₹930.65 · 3,87,099 shares19 Feb 2026: ₹913.60 · 2,97,364 shares20 Feb 2026: ₹930.25 · 2,58,574 shares23 Feb 2026: ₹924.90 · 1,53,772 shares24 Feb 2026: ₹904.25 · 2,21,237 shares25 Feb 2026: ₹919.85 · 2,34,355 shares26 Feb 2026: ₹903.15 · 2,54,942 shares27 Feb 2026: ₹921.85 · 3,81,036 shares2 Mar 2026: ₹914.35 · 4,00,316 shares4 Mar 2026: ₹899.95 · 2,25,069 shares5 Mar 2026: ₹908.80 · 1,88,040 shares6 Mar 2026: ₹896.50 · 1,69,587 shares9 Mar 2026: ₹871.85 · 4,28,576 shares10 Mar 2026: ₹877.70 · 1,67,030 shares11 Mar 2026: ₹891.45 · 3,26,502 shares12 Mar 2026: ₹860.85 · 2,81,235 shares13 Mar 2026: ₹837.65 · 3,53,124 shares16 Mar 2026: ₹819.35 · 2,44,515 shares17 Mar 2026: ₹821.15 · 1,94,762 shares18 Mar 2026: ₹840.40 · 1,40,815 shares19 Mar 2026: ₹811.70 · 1,47,541 shares20 Mar 2026: ₹836.35 · 12,01,228 shares23 Mar 2026: ₹784.25 · 4,50,000 shares24 Mar 2026: ₹798.45 · 3,66,106 shares25 Mar 2026: ₹807.25 · 6,00,361 shares27 Mar 2026: ₹808.85 · 6,56,600 shares30 Mar 2026: ₹789.70 · 4,76,730 shares1 Apr 2026: ₹830.25 · 1,87,059 shares2 Apr 2026: ₹814.40 · 1,12,563 shares6 Apr 2026: ₹820.15 · 2,27,757 shares7 Apr 2026: ₹821.20 · 1,27,233 shares8 Apr 2026: ₹845.65 · 5,27,852 shares9 Apr 2026: ₹823.90 · 1,75,040 shares10 Apr 2026: ₹830.05 · 1,38,792 shares13 Apr 2026: ₹822.10 · 2,56,954 shares15 Apr 2026: ₹845.45 · 2,59,427 shares16 Apr 2026: ₹848.65 · 1,56,125 shares17 Apr 2026: ₹889.80 · 6,22,961 shares20 Apr 2026: ₹925.60 · 11,31,243 shares21 Apr 2026: ₹920.20 · 2,80,872 shares22 Apr 2026: ₹932.20 · 3,51,904 shares23 Apr 2026: ₹947.15 · 7,08,657 shares24 Apr 2026: ₹952.55 · 7,88,059 shares27 Apr 2026: ₹995.70 · 6,59,352 shares28 Apr 2026: ₹996.60 · 7,77,157 shares29 Apr 2026: ₹994.10 · 3,50,782 shares30 Apr 2026: ₹985.60 · 3,87,994 shares4 May 2026: ₹994.85 · 2,57,468 shares5 May 2026: ₹978.95 · 2,75,472 shares6 May 2026: ₹969.80 · 2,88,779 shares7 May 2026: ₹978.65 · 3,41,552 shares8 May 2026: ₹955.80 · 2,23,125 shares11 May 2026: ₹910.00 · 2,33,479 shares12 May 2026: ₹861.80 · 1,84,596 shares13 May 2026: ₹838.55 · 2,91,237 shares14 May 2026: ₹851.00 · 4,45,381 shares15 May 2026: ₹855.25 · 1,81,159 shares18 May 2026: ₹854.95 · 1,76,518 shares19 May 2026: ₹849.85 · 1,17,131 shares20 May 2026: ₹856.00 · 1,22,323 shares21 May 2026: ₹877.45 · 12,37,355 shares22 May 2026: ₹845.75 · 2,70,132 shares25 May 2026: ₹855.10 · 3,29,005 shares26 May 2026: ₹855.10 · 2,09,665 shares27 May 2026: ₹849.55 · 1,90,403 shares29 May 2026: ₹822.50 · 3,53,067 shares1 Jun 2026: ₹830.80 · 5,39,613 shares2 Jun 2026: ₹829.50 · 1,71,356 shares3 Jun 2026: ₹818.50 · 91,944 shares4 Jun 2026: ₹808.65 · 2,47,674 shares5 Jun 2026: ₹800.15 · 1,14,633 shares8 Jun 2026: ₹779.55 · 1,59,156 shares9 Jun 2026: ₹773.75 · 1,70,248 shares10 Jun 2026: ₹781.05 · 1,32,626 shares11 Jun 2026: ₹769.35 · 1,25,533 shares12 Jun 2026: ₹769.95 · 4,08,856 shares15 Jun 2026: ₹794.00 · 2,82,711 shares16 Jun 2026: ₹785.60 · 1,98,000 shares17 Jun 2026: ₹787.25 · 1,61,675 shares18 Jun 2026: ₹807.50 · 2,38,575 shares19 Jun 2026: ₹794.95 · 1,41,683 shares22 Jun 2026: ₹817.35 · 2,57,186 shares23 Jun 2026: ₹805.45 · 1,60,291 shares24 Jun 2026: ₹803.80 · 68,728 shares25 Jun 2026: ₹802.80 · 3,55,038 shares29 Jun 2026: ₹800.30 · 1,82,580 shares30 Jun 2026: ₹812.55 · 9,33,871 shares1 Jul 2026: ₹807.25 · 2,30,312 shares2 Jul 2026: ₹811.20 · 70,279 shares3 Jul 2026: ₹808.15 · 1,20,651 shares6 Jul 2026: ₹800.75 · 4,99,493 shares7 Jul 2026: ₹802.20 · 3,38,517 shares8 Jul 2026: ₹780.20 · 2,02,093 shares9 Jul 2026: ₹792.10 · 79,735 shares10 Jul 2026: ₹795.15 · 1,86,001 shares13 Jul 2026: ₹790.35 · 2,65,700 shares14 Jul 2026: ₹782.75 · 1,53,574 shares15 Jul 2026: ₹777.05 · 1,00,567 shares16 Jul 2026: ₹777.10 · 4,78,024 shares17 Jul 2026: ₹771.80 · 3,02,177 shares20 Jul 2026: ₹773.55 · 2,62,052 shares21 Jul 2026: ₹769.70 · 2,01,085 shares22 Jul 2026: ₹757.40 · 4,23,161 shares23 Jul 2026: ₹770.75 · 10,87,085 shares24 Jul 2026: ₹771.45 · 1,38,135 shares27 Jul 2026: ₹794.80 · 4,43,562 shares28 Jul 2026: ₹780.40 · 1,23,386 shares29 Jul 2026: ₹788.85 · 4,02,362 shares30 Jul 2026: ₹805.70 · 13,99,284 shares31 Jul 2026: ₹802.90 · 2,26,404 shares3 Aug 2026: ₹824.45 · 2,91,357 shares4 Aug 2026: ₹820.50 · 2,10,664 shares5 Aug 2026: ₹808.30 · 12,00,348 shares6 Aug 2026: ₹830.45 · 6,85,424 shares7 Aug 2026: ₹813.15 · 3,94,483 shares10 Aug 2026: ₹802.75 · 1,60,914 shares11 Aug 2026: ₹795.05 · 1,11,267 shares12 Aug 2026: ₹790.15 · 1,53,449 shares13 Aug 2026: ₹784.80 · 3,50,033 shares14 Aug 2026: ₹778.90 · 82,859 shares17 Aug 2026: ₹777.35 · 1,19,414 shares18 Aug 2026: ₹769.00 · 1,58,057 shares19 Aug 2026: ₹753.45 · 2,71,774 shares20 Aug 2026: ₹775.75 · 3,98,043 shares21 Aug 2026: ₹768.50 · 2,26,768 shares24 Aug 2026: ₹769.05 · 2,45,285 shares25 Aug 2026: ₹767.30 · 90,829 shares26 Aug 2026: ₹771.70 · 1,62,307 shares27 Aug 2026: ₹841.15 · 54,52,955 shares28 Aug 2026: ₹813.25 · 8,93,000 shares31 Aug 2026: ₹803.15 · 2,73,026 shares1 Sep 2026: ₹801.15 · 3,49,162 shares2 Sep 2026: ₹800.20 · 1,63,297 shares3 Sep 2026: ₹804.40 · 1,18,187 shares4 Sep 2026: ₹815.95 · 1,93,831 shares7 Sep 2026: ₹815.35 · 1,99,585 shares8 Sep 2026: ₹805.00 · 3,22,780 shares9 Sep 2026: ₹795.00 · 1,67,593 shares10 Sep 2026: ₹795.65 · 1,13,037 shares11 Sep 2026: ₹762.35 · 3,00,241 shares15 Sep 2026: ₹751.95 · 1,50,797 shares16 Sep 2026: ₹731.75 · 3,64,148 shares17 Sep 2026: ₹727.40 · 2,09,496 shares18 Sep 2026: ₹717.70 · 16,83,148 shares
80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,341.60 · 1,00,276 shares18 Sep 2025: ₹1,335.40 · 1,27,578 shares19 Sep 2025: ₹1,337.80 · 1,55,436 shares22 Sep 2025: ₹1,329.20 · 79,924 shares23 Sep 2025: ₹1,320.90 · 81,756 shares24 Sep 2025: ₹1,296.00 · 1,24,810 shares25 Sep 2025: ₹1,249.00 · 1,86,474 shares26 Sep 2025: ₹1,232.60 · 53,574 shares29 Sep 2025: ₹1,200.90 · 1,38,880 shares30 Sep 2025: ₹1,191.20 · 1,63,235 shares1 Oct 2025: ₹1,172.40 · 8,04,507 shares3 Oct 2025: ₹1,179.40 · 1,02,783 shares6 Oct 2025: ₹1,183.30 · 1,14,656 shares7 Oct 2025: ₹1,193.40 · 4,09,793 shares8 Oct 2025: ₹1,164.40 · 1,21,339 shares9 Oct 2025: ₹1,144.10 · 4,32,592 shares10 Oct 2025: ₹1,169.50 · 3,46,896 shares13 Oct 2025: ₹1,164.20 · 97,508 shares14 Oct 2025: ₹1,154.00 · 1,77,626 shares15 Oct 2025: ₹1,183.00 · 2,15,207 shares16 Oct 2025: ₹1,237.80 · 6,68,308 shares17 Oct 2025: ₹1,384.40 · 1,34,57,544 shares20 Oct 2025: ₹1,357.90 · 19,96,019 shares21 Oct 2025: ₹1,397.50 · 8,62,136 shares23 Oct 2025: ₹1,399.40 · 7,51,639 shares24 Oct 2025: ₹1,370.60 · 2,57,528 shares27 Oct 2025: ₹1,391.20 · 2,55,792 shares28 Oct 2025: ₹1,381.20 · 6,38,163 shares29 Oct 2025: ₹1,411.20 · 6,23,929 shares30 Oct 2025: ₹1,420.90 · 4,59,995 shares31 Oct 2025: ₹1,399.10 · 4,43,208 shares3 Nov 2025: ₹1,378.30 · 2,55,456 shares4 Nov 2025: ₹1,374.40 · 1,37,466 shares6 Nov 2025: ₹1,350.20 · 5,18,957 shares7 Nov 2025: ₹1,340.00 · 2,76,370 shares10 Nov 2025: ₹1,285.20 · 3,09,930 shares11 Nov 2025: ₹1,237.90 · 2,28,201 shares12 Nov 2025: ₹1,226.90 · 1,50,585 shares13 Nov 2025: ₹1,227.30 · 3,09,099 shares14 Nov 2025: ₹1,245.00 · 1,27,195 shares17 Nov 2025: ₹1,235.60 · 1,23,991 shares18 Nov 2025: ₹1,206.90 · 1,53,828 shares19 Nov 2025: ₹1,202.10 · 78,970 shares20 Nov 2025: ₹1,187.90 · 68,264 shares21 Nov 2025: ₹1,180.30 · 2,85,426 shares24 Nov 2025: ₹1,183.10 · 1,62,347 shares25 Nov 2025: ₹1,195.30 · 74,534 shares26 Nov 2025: ₹1,200.90 · 2,05,071 shares27 Nov 2025: ₹1,063.80 · 1,08,57,796 shares28 Nov 2025: ₹1,072.10 · 24,64,070 shares1 Dec 2025: ₹990.30 · 38,19,340 shares2 Dec 2025: ₹1,009.90 · 32,93,492 shares3 Dec 2025: ₹982.40 · 8,57,047 shares4 Dec 2025: ₹979.10 · 8,77,741 shares5 Dec 2025: ₹949.50 · 7,22,420 shares8 Dec 2025: ₹914.60 · 6,17,964 shares9 Dec 2025: ₹911.20 · 10,86,864 shares10 Dec 2025: ₹923.00 · 4,45,393 shares11 Dec 2025: ₹923.70 · 2,35,501 shares12 Dec 2025: ₹925.40 · 3,13,531 shares15 Dec 2025: ₹940.10 · 3,49,229 shares16 Dec 2025: ₹944.70 · 4,37,801 shares17 Dec 2025: ₹924.00 · 1,50,062 shares18 Dec 2025: ₹925.60 · 1,31,911 shares19 Dec 2025: ₹926.20 · 2,32,776 shares22 Dec 2025: ₹957.60 · 3,92,761 shares23 Dec 2025: ₹942.30 · 2,53,073 shares24 Dec 2025: ₹923.90 · 2,28,989 shares26 Dec 2025: ₹908.80 · 3,44,876 shares29 Dec 2025: ₹910.60 · 2,95,493 shares30 Dec 2025: ₹888.70 · 5,96,698 shares31 Dec 2025: ₹899.10 · 5,31,355 shares1 Jan 2026: ₹890.35 · 1,37,529 shares2 Jan 2026: ₹904.55 · 4,53,052 shares5 Jan 2026: ₹915.55 · 5,60,436 shares6 Jan 2026: ₹878.45 · 4,63,669 shares7 Jan 2026: ₹872.60 · 3,72,201 shares8 Jan 2026: ₹863.30 · 4,20,643 shares9 Jan 2026: ₹845.25 · 4,42,917 shares12 Jan 2026: ₹827.95 · 4,13,240 shares13 Jan 2026: ₹809.65 · 5,27,384 shares14 Jan 2026: ₹802.60 · 2,69,518 shares16 Jan 2026: ₹801.95 · 2,99,374 shares19 Jan 2026: ₹791.85 · 2,92,159 shares20 Jan 2026: ₹784.60 · 5,16,195 shares21 Jan 2026: ₹787.50 · 6,19,063 shares22 Jan 2026: ₹789.95 · 4,54,251 shares23 Jan 2026: ₹796.75 · 3,23,756 shares27 Jan 2026: ₹787.55 · 5,24,329 shares28 Jan 2026: ₹784.85 · 4,12,691 shares29 Jan 2026: ₹773.80 · 2,50,871 shares30 Jan 2026: ₹777.75 · 2,84,713 shares1 Feb 2026: ₹774.65 · 5,47,704 shares2 Feb 2026: ₹785.05 · 5,14,950 shares3 Feb 2026: ₹790.60 · 5,81,096 shares4 Feb 2026: ₹795.35 · 7,48,655 shares5 Feb 2026: ₹832.35 · 14,76,500 shares6 Feb 2026: ₹854.65 · 5,91,847 shares9 Feb 2026: ₹906.90 · 6,53,496 shares10 Feb 2026: ₹883.40 · 3,98,711 shares11 Feb 2026: ₹915.90 · 7,78,740 shares12 Feb 2026: ₹888.35 · 3,01,436 shares13 Feb 2026: ₹898.40 · 5,64,057 shares16 Feb 2026: ₹898.20 · 2,01,157 shares17 Feb 2026: ₹934.65 · 4,83,981 shares18 Feb 2026: ₹930.65 · 3,87,099 shares19 Feb 2026: ₹913.60 · 2,97,364 shares20 Feb 2026: ₹930.25 · 2,58,574 shares23 Feb 2026: ₹924.90 · 1,53,772 shares24 Feb 2026: ₹904.25 · 2,21,237 shares25 Feb 2026: ₹919.85 · 2,34,355 shares26 Feb 2026: ₹903.15 · 2,54,942 shares27 Feb 2026: ₹921.85 · 3,81,036 shares2 Mar 2026: ₹914.35 · 4,00,316 shares4 Mar 2026: ₹899.95 · 2,25,069 shares5 Mar 2026: ₹908.80 · 1,88,040 shares6 Mar 2026: ₹896.50 · 1,69,587 shares9 Mar 2026: ₹871.85 · 4,28,576 shares10 Mar 2026: ₹877.70 · 1,67,030 shares11 Mar 2026: ₹891.45 · 3,26,502 shares12 Mar 2026: ₹860.85 · 2,81,235 shares13 Mar 2026: ₹837.65 · 3,53,124 shares16 Mar 2026: ₹819.35 · 2,44,515 shares17 Mar 2026: ₹821.15 · 1,94,762 shares18 Mar 2026: ₹840.40 · 1,40,815 shares19 Mar 2026: ₹811.70 · 1,47,541 shares20 Mar 2026: ₹836.35 · 12,01,228 shares23 Mar 2026: ₹784.25 · 4,50,000 shares24 Mar 2026: ₹798.45 · 3,66,106 shares25 Mar 2026: ₹807.25 · 6,00,361 shares27 Mar 2026: ₹808.85 · 6,56,600 shares30 Mar 2026: ₹789.70 · 4,76,730 shares1 Apr 2026: ₹830.25 · 1,87,059 shares2 Apr 2026: ₹814.40 · 1,12,563 shares6 Apr 2026: ₹820.15 · 2,27,757 shares7 Apr 2026: ₹821.20 · 1,27,233 shares8 Apr 2026: ₹845.65 · 5,27,852 shares9 Apr 2026: ₹823.90 · 1,75,040 shares10 Apr 2026: ₹830.05 · 1,38,792 shares13 Apr 2026: ₹822.10 · 2,56,954 shares15 Apr 2026: ₹845.45 · 2,59,427 shares16 Apr 2026: ₹848.65 · 1,56,125 shares17 Apr 2026: ₹889.80 · 6,22,961 shares20 Apr 2026: ₹925.60 · 11,31,243 shares21 Apr 2026: ₹920.20 · 2,80,872 shares22 Apr 2026: ₹932.20 · 3,51,904 shares23 Apr 2026: ₹947.15 · 7,08,657 shares24 Apr 2026: ₹952.55 · 7,88,059 shares27 Apr 2026: ₹995.70 · 6,59,352 shares28 Apr 2026: ₹996.60 · 7,77,157 shares29 Apr 2026: ₹994.10 · 3,50,782 shares30 Apr 2026: ₹985.60 · 3,87,994 shares4 May 2026: ₹994.85 · 2,57,468 shares5 May 2026: ₹978.95 · 2,75,472 shares6 May 2026: ₹969.80 · 2,88,779 shares7 May 2026: ₹978.65 · 3,41,552 shares8 May 2026: ₹955.80 · 2,23,125 shares11 May 2026: ₹910.00 · 2,33,479 shares12 May 2026: ₹861.80 · 1,84,596 shares13 May 2026: ₹838.55 · 2,91,237 shares14 May 2026: ₹851.00 · 4,45,381 shares15 May 2026: ₹855.25 · 1,81,159 shares18 May 2026: ₹854.95 · 1,76,518 shares19 May 2026: ₹849.85 · 1,17,131 shares20 May 2026: ₹856.00 · 1,22,323 shares21 May 2026: ₹877.45 · 12,37,355 shares22 May 2026: ₹845.75 · 2,70,132 shares25 May 2026: ₹855.10 · 3,29,005 shares26 May 2026: ₹855.10 · 2,09,665 shares27 May 2026: ₹849.55 · 1,90,403 shares29 May 2026: ₹822.50 · 3,53,067 shares1 Jun 2026: ₹830.80 · 5,39,613 shares2 Jun 2026: ₹829.50 · 1,71,356 shares3 Jun 2026: ₹818.50 · 91,944 shares4 Jun 2026: ₹808.65 · 2,47,674 shares5 Jun 2026: ₹800.15 · 1,14,633 shares8 Jun 2026: ₹779.55 · 1,59,156 shares9 Jun 2026: ₹773.75 · 1,70,248 shares10 Jun 2026: ₹781.05 · 1,32,626 shares11 Jun 2026: ₹769.35 · 1,25,533 shares12 Jun 2026: ₹769.95 · 4,08,856 shares15 Jun 2026: ₹794.00 · 2,82,711 shares16 Jun 2026: ₹785.60 · 1,98,000 shares17 Jun 2026: ₹787.25 · 1,61,675 shares18 Jun 2026: ₹807.50 · 2,38,575 shares19 Jun 2026: ₹794.95 · 1,41,683 shares22 Jun 2026: ₹817.35 · 2,57,186 shares23 Jun 2026: ₹805.45 · 1,60,291 shares24 Jun 2026: ₹803.80 · 68,728 shares25 Jun 2026: ₹802.80 · 3,55,038 shares29 Jun 2026: ₹800.30 · 1,82,580 shares30 Jun 2026: ₹812.55 · 9,33,871 shares1 Jul 2026: ₹807.25 · 2,30,312 shares2 Jul 2026: ₹811.20 · 70,279 shares3 Jul 2026: ₹808.15 · 1,20,651 shares6 Jul 2026: ₹800.75 · 4,99,493 shares7 Jul 2026: ₹802.20 · 3,38,517 shares8 Jul 2026: ₹780.20 · 2,02,093 shares9 Jul 2026: ₹792.10 · 79,735 shares10 Jul 2026: ₹795.15 · 1,86,001 shares13 Jul 2026: ₹790.35 · 2,65,700 shares14 Jul 2026: ₹782.75 · 1,53,574 shares15 Jul 2026: ₹777.05 · 1,00,567 shares16 Jul 2026: ₹777.10 · 4,78,024 shares17 Jul 2026: ₹771.80 · 3,02,177 shares20 Jul 2026: ₹773.55 · 2,62,052 shares21 Jul 2026: ₹769.70 · 2,01,085 shares22 Jul 2026: ₹757.40 · 4,23,161 shares23 Jul 2026: ₹770.75 · 10,87,085 shares24 Jul 2026: ₹771.45 · 1,38,135 shares27 Jul 2026: ₹794.80 · 4,43,562 shares28 Jul 2026: ₹780.40 · 1,23,386 shares29 Jul 2026: ₹788.85 · 4,02,362 shares30 Jul 2026: ₹805.70 · 13,99,284 shares31 Jul 2026: ₹802.90 · 2,26,404 shares3 Aug 2026: ₹824.45 · 2,91,357 shares4 Aug 2026: ₹820.50 · 2,10,664 shares5 Aug 2026: ₹808.30 · 12,00,348 shares6 Aug 2026: ₹830.45 · 6,85,424 shares7 Aug 2026: ₹813.15 · 3,94,483 shares10 Aug 2026: ₹802.75 · 1,60,914 shares11 Aug 2026: ₹795.05 · 1,11,267 shares12 Aug 2026: ₹790.15 · 1,53,449 shares13 Aug 2026: ₹784.80 · 3,50,033 shares14 Aug 2026: ₹778.90 · 82,859 shares17 Aug 2026: ₹777.35 · 1,19,414 shares18 Aug 2026: ₹769.00 · 1,58,057 shares19 Aug 2026: ₹753.45 · 2,71,774 shares20 Aug 2026: ₹775.75 · 3,98,043 shares21 Aug 2026: ₹768.50 · 2,26,768 shares24 Aug 2026: ₹769.05 · 2,45,285 shares25 Aug 2026: ₹767.30 · 90,829 shares26 Aug 2026: ₹771.70 · 1,62,307 shares27 Aug 2026: ₹841.15 · 54,52,955 shares28 Aug 2026: ₹813.25 · 8,93,000 shares31 Aug 2026: ₹803.15 · 2,73,026 shares1 Sep 2026: ₹801.15 · 3,49,162 shares2 Sep 2026: ₹800.20 · 1,63,297 shares3 Sep 2026: ₹804.40 · 1,18,187 shares4 Sep 2026: ₹815.95 · 1,93,831 shares7 Sep 2026: ₹815.35 · 1,99,585 shares8 Sep 2026: ₹805.00 · 3,22,780 shares9 Sep 2026: ₹795.00 · 1,67,593 shares10 Sep 2026: ₹795.65 · 1,13,037 shares11 Sep 2026: ₹762.35 · 3,00,241 shares15 Sep 2026: ₹751.95 · 1,50,797 shares16 Sep 2026: ₹731.75 · 3,64,148 shares17 Sep 2026: ₹727.40 · 2,09,496 shares18 Sep 2026: ₹717.70 · 16,83,148 shares
80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,341.60 · 1,00,276 shares18 Sep 2025: ₹1,335.40 · 1,27,578 shares19 Sep 2025: ₹1,337.80 · 1,55,436 shares22 Sep 2025: ₹1,329.20 · 79,924 shares23 Sep 2025: ₹1,320.90 · 81,756 shares24 Sep 2025: ₹1,296.00 · 1,24,810 shares25 Sep 2025: ₹1,249.00 · 1,86,474 shares26 Sep 2025: ₹1,232.60 · 53,574 shares29 Sep 2025: ₹1,200.90 · 1,38,880 shares30 Sep 2025: ₹1,191.20 · 1,63,235 shares1 Oct 2025: ₹1,172.40 · 8,04,507 shares3 Oct 2025: ₹1,179.40 · 1,02,783 shares6 Oct 2025: ₹1,183.30 · 1,14,656 shares7 Oct 2025: ₹1,193.40 · 4,09,793 shares8 Oct 2025: ₹1,164.40 · 1,21,339 shares9 Oct 2025: ₹1,144.10 · 4,32,592 shares10 Oct 2025: ₹1,169.50 · 3,46,896 shares13 Oct 2025: ₹1,164.20 · 97,508 shares14 Oct 2025: ₹1,154.00 · 1,77,626 shares15 Oct 2025: ₹1,183.00 · 2,15,207 shares16 Oct 2025: ₹1,237.80 · 6,68,308 shares17 Oct 2025: ₹1,384.40 · 1,34,57,544 shares20 Oct 2025: ₹1,357.90 · 19,96,019 shares21 Oct 2025: ₹1,397.50 · 8,62,136 shares23 Oct 2025: ₹1,399.40 · 7,51,639 shares24 Oct 2025: ₹1,370.60 · 2,57,528 shares27 Oct 2025: ₹1,391.20 · 2,55,792 shares28 Oct 2025: ₹1,381.20 · 6,38,163 shares29 Oct 2025: ₹1,411.20 · 6,23,929 shares30 Oct 2025: ₹1,420.90 · 4,59,995 shares31 Oct 2025: ₹1,399.10 · 4,43,208 shares3 Nov 2025: ₹1,378.30 · 2,55,456 shares4 Nov 2025: ₹1,374.40 · 1,37,466 shares6 Nov 2025: ₹1,350.20 · 5,18,957 shares7 Nov 2025: ₹1,340.00 · 2,76,370 shares10 Nov 2025: ₹1,285.20 · 3,09,930 shares11 Nov 2025: ₹1,237.90 · 2,28,201 shares12 Nov 2025: ₹1,226.90 · 1,50,585 shares13 Nov 2025: ₹1,227.30 · 3,09,099 shares14 Nov 2025: ₹1,245.00 · 1,27,195 shares17 Nov 2025: ₹1,235.60 · 1,23,991 shares18 Nov 2025: ₹1,206.90 · 1,53,828 shares19 Nov 2025: ₹1,202.10 · 78,970 shares20 Nov 2025: ₹1,187.90 · 68,264 shares21 Nov 2025: ₹1,180.30 · 2,85,426 shares24 Nov 2025: ₹1,183.10 · 1,62,347 shares25 Nov 2025: ₹1,195.30 · 74,534 shares26 Nov 2025: ₹1,200.90 · 2,05,071 shares27 Nov 2025: ₹1,063.80 · 1,08,57,796 shares28 Nov 2025: ₹1,072.10 · 24,64,070 shares1 Dec 2025: ₹990.30 · 38,19,340 shares2 Dec 2025: ₹1,009.90 · 32,93,492 shares3 Dec 2025: ₹982.40 · 8,57,047 shares4 Dec 2025: ₹979.10 · 8,77,741 shares5 Dec 2025: ₹949.50 · 7,22,420 shares8 Dec 2025: ₹914.60 · 6,17,964 shares9 Dec 2025: ₹911.20 · 10,86,864 shares10 Dec 2025: ₹923.00 · 4,45,393 shares11 Dec 2025: ₹923.70 · 2,35,501 shares12 Dec 2025: ₹925.40 · 3,13,531 shares15 Dec 2025: ₹940.10 · 3,49,229 shares16 Dec 2025: ₹944.70 · 4,37,801 shares17 Dec 2025: ₹924.00 · 1,50,062 shares18 Dec 2025: ₹925.60 · 1,31,911 shares19 Dec 2025: ₹926.20 · 2,32,776 shares22 Dec 2025: ₹957.60 · 3,92,761 shares23 Dec 2025: ₹942.30 · 2,53,073 shares24 Dec 2025: ₹923.90 · 2,28,989 shares26 Dec 2025: ₹908.80 · 3,44,876 shares29 Dec 2025: ₹910.60 · 2,95,493 shares30 Dec 2025: ₹888.70 · 5,96,698 shares31 Dec 2025: ₹899.10 · 5,31,355 shares1 Jan 2026: ₹890.35 · 1,37,529 shares2 Jan 2026: ₹904.55 · 4,53,052 shares5 Jan 2026: ₹915.55 · 5,60,436 shares6 Jan 2026: ₹878.45 · 4,63,669 shares7 Jan 2026: ₹872.60 · 3,72,201 shares8 Jan 2026: ₹863.30 · 4,20,643 shares9 Jan 2026: ₹845.25 · 4,42,917 shares12 Jan 2026: ₹827.95 · 4,13,240 shares13 Jan 2026: ₹809.65 · 5,27,384 shares14 Jan 2026: ₹802.60 · 2,69,518 shares16 Jan 2026: ₹801.95 · 2,99,374 shares19 Jan 2026: ₹791.85 · 2,92,159 shares20 Jan 2026: ₹784.60 · 5,16,195 shares21 Jan 2026: ₹787.50 · 6,19,063 shares22 Jan 2026: ₹789.95 · 4,54,251 shares23 Jan 2026: ₹796.75 · 3,23,756 shares27 Jan 2026: ₹787.55 · 5,24,329 shares28 Jan 2026: ₹784.85 · 4,12,691 shares29 Jan 2026: ₹773.80 · 2,50,871 shares30 Jan 2026: ₹777.75 · 2,84,713 shares1 Feb 2026: ₹774.65 · 5,47,704 shares2 Feb 2026: ₹785.05 · 5,14,950 shares3 Feb 2026: ₹790.60 · 5,81,096 shares4 Feb 2026: ₹795.35 · 7,48,655 shares5 Feb 2026: ₹832.35 · 14,76,500 shares6 Feb 2026: ₹854.65 · 5,91,847 shares9 Feb 2026: ₹906.90 · 6,53,496 shares10 Feb 2026: ₹883.40 · 3,98,711 shares11 Feb 2026: ₹915.90 · 7,78,740 shares12 Feb 2026: ₹888.35 · 3,01,436 shares13 Feb 2026: ₹898.40 · 5,64,057 shares16 Feb 2026: ₹898.20 · 2,01,157 shares17 Feb 2026: ₹934.65 · 4,83,981 shares18 Feb 2026: ₹930.65 · 3,87,099 shares19 Feb 2026: ₹913.60 · 2,97,364 shares20 Feb 2026: ₹930.25 · 2,58,574 shares23 Feb 2026: ₹924.90 · 1,53,772 shares24 Feb 2026: ₹904.25 · 2,21,237 shares25 Feb 2026: ₹919.85 · 2,34,355 shares26 Feb 2026: ₹903.15 · 2,54,942 shares27 Feb 2026: ₹921.85 · 3,81,036 shares2 Mar 2026: ₹914.35 · 4,00,316 shares4 Mar 2026: ₹899.95 · 2,25,069 shares5 Mar 2026: ₹908.80 · 1,88,040 shares6 Mar 2026: ₹896.50 · 1,69,587 shares9 Mar 2026: ₹871.85 · 4,28,576 shares10 Mar 2026: ₹877.70 · 1,67,030 shares11 Mar 2026: ₹891.45 · 3,26,502 shares12 Mar 2026: ₹860.85 · 2,81,235 shares13 Mar 2026: ₹837.65 · 3,53,124 shares16 Mar 2026: ₹819.35 · 2,44,515 shares17 Mar 2026: ₹821.15 · 1,94,762 shares18 Mar 2026: ₹840.40 · 1,40,815 shares19 Mar 2026: ₹811.70 · 1,47,541 shares20 Mar 2026: ₹836.35 · 12,01,228 shares23 Mar 2026: ₹784.25 · 4,50,000 shares24 Mar 2026: ₹798.45 · 3,66,106 shares25 Mar 2026: ₹807.25 · 6,00,361 shares27 Mar 2026: ₹808.85 · 6,56,600 shares30 Mar 2026: ₹789.70 · 4,76,730 shares1 Apr 2026: ₹830.25 · 1,87,059 shares2 Apr 2026: ₹814.40 · 1,12,563 shares6 Apr 2026: ₹820.15 · 2,27,757 shares7 Apr 2026: ₹821.20 · 1,27,233 shares8 Apr 2026: ₹845.65 · 5,27,852 shares9 Apr 2026: ₹823.90 · 1,75,040 shares10 Apr 2026: ₹830.05 · 1,38,792 shares13 Apr 2026: ₹822.10 · 2,56,954 shares15 Apr 2026: ₹845.45 · 2,59,427 shares16 Apr 2026: ₹848.65 · 1,56,125 shares17 Apr 2026: ₹889.80 · 6,22,961 shares20 Apr 2026: ₹925.60 · 11,31,243 shares21 Apr 2026: ₹920.20 · 2,80,872 shares22 Apr 2026: ₹932.20 · 3,51,904 shares23 Apr 2026: ₹947.15 · 7,08,657 shares24 Apr 2026: ₹952.55 · 7,88,059 shares27 Apr 2026: ₹995.70 · 6,59,352 shares28 Apr 2026: ₹996.60 · 7,77,157 shares29 Apr 2026: ₹994.10 · 3,50,782 shares30 Apr 2026: ₹985.60 · 3,87,994 shares4 May 2026: ₹994.85 · 2,57,468 shares5 May 2026: ₹978.95 · 2,75,472 shares6 May 2026: ₹969.80 · 2,88,779 shares7 May 2026: ₹978.65 · 3,41,552 shares8 May 2026: ₹955.80 · 2,23,125 shares11 May 2026: ₹910.00 · 2,33,479 shares12 May 2026: ₹861.80 · 1,84,596 shares13 May 2026: ₹838.55 · 2,91,237 shares14 May 2026: ₹851.00 · 4,45,381 shares15 May 2026: ₹855.25 · 1,81,159 shares18 May 2026: ₹854.95 · 1,76,518 shares19 May 2026: ₹849.85 · 1,17,131 shares20 May 2026: ₹856.00 · 1,22,323 shares21 May 2026: ₹877.45 · 12,37,355 shares22 May 2026: ₹845.75 · 2,70,132 shares25 May 2026: ₹855.10 · 3,29,005 shares26 May 2026: ₹855.10 · 2,09,665 shares27 May 2026: ₹849.55 · 1,90,403 shares29 May 2026: ₹822.50 · 3,53,067 shares1 Jun 2026: ₹830.80 · 5,39,613 shares2 Jun 2026: ₹829.50 · 1,71,356 shares3 Jun 2026: ₹818.50 · 91,944 shares4 Jun 2026: ₹808.65 · 2,47,674 shares5 Jun 2026: ₹800.15 · 1,14,633 shares8 Jun 2026: ₹779.55 · 1,59,156 shares9 Jun 2026: ₹773.75 · 1,70,248 shares10 Jun 2026: ₹781.05 · 1,32,626 shares11 Jun 2026: ₹769.35 · 1,25,533 shares12 Jun 2026: ₹769.95 · 4,08,856 shares15 Jun 2026: ₹794.00 · 2,82,711 shares16 Jun 2026: ₹785.60 · 1,98,000 shares17 Jun 2026: ₹787.25 · 1,61,675 shares18 Jun 2026: ₹807.50 · 2,38,575 shares19 Jun 2026: ₹794.95 · 1,41,683 shares22 Jun 2026: ₹817.35 · 2,57,186 shares23 Jun 2026: ₹805.45 · 1,60,291 shares24 Jun 2026: ₹803.80 · 68,728 shares25 Jun 2026: ₹802.80 · 3,55,038 shares29 Jun 2026: ₹800.30 · 1,82,580 shares30 Jun 2026: ₹812.55 · 9,33,871 shares1 Jul 2026: ₹807.25 · 2,30,312 shares2 Jul 2026: ₹811.20 · 70,279 shares3 Jul 2026: ₹808.15 · 1,20,651 shares6 Jul 2026: ₹800.75 · 4,99,493 shares7 Jul 2026: ₹802.20 · 3,38,517 shares8 Jul 2026: ₹780.20 · 2,02,093 shares9 Jul 2026: ₹792.10 · 79,735 shares10 Jul 2026: ₹795.15 · 1,86,001 shares13 Jul 2026: ₹790.35 · 2,65,700 shares14 Jul 2026: ₹782.75 · 1,53,574 shares15 Jul 2026: ₹777.05 · 1,00,567 shares16 Jul 2026: ₹777.10 · 4,78,024 shares17 Jul 2026: ₹771.80 · 3,02,177 shares20 Jul 2026: ₹773.55 · 2,62,052 shares21 Jul 2026: ₹769.70 · 2,01,085 shares22 Jul 2026: ₹757.40 · 4,23,161 shares23 Jul 2026: ₹770.75 · 10,87,085 shares24 Jul 2026: ₹771.45 · 1,38,135 shares27 Jul 2026: ₹794.80 · 4,43,562 shares28 Jul 2026: ₹780.40 · 1,23,386 shares29 Jul 2026: ₹788.85 · 4,02,362 shares30 Jul 2026: ₹805.70 · 13,99,284 shares31 Jul 2026: ₹802.90 · 2,26,404 shares3 Aug 2026: ₹824.45 · 2,91,357 shares4 Aug 2026: ₹820.50 · 2,10,664 shares5 Aug 2026: ₹808.30 · 12,00,348 shares6 Aug 2026: ₹830.45 · 6,85,424 shares7 Aug 2026: ₹813.15 · 3,94,483 shares10 Aug 2026: ₹802.75 · 1,60,914 shares11 Aug 2026: ₹795.05 · 1,11,267 shares12 Aug 2026: ₹790.15 · 1,53,449 shares13 Aug 2026: ₹784.80 · 3,50,033 shares14 Aug 2026: ₹778.90 · 82,859 shares17 Aug 2026: ₹777.35 · 1,19,414 shares18 Aug 2026: ₹769.00 · 1,58,057 shares19 Aug 2026: ₹753.45 · 2,71,774 shares20 Aug 2026: ₹775.75 · 3,98,043 shares21 Aug 2026: ₹768.50 · 2,26,768 shares24 Aug 2026: ₹769.05 · 2,45,285 shares25 Aug 2026: ₹767.30 · 90,829 shares26 Aug 2026: ₹771.70 · 1,62,307 shares27 Aug 2026: ₹841.15 · 54,52,955 shares28 Aug 2026: ₹813.25 · 8,93,000 shares31 Aug 2026: ₹803.15 · 2,73,026 shares1 Sep 2026: ₹801.15 · 3,49,162 shares2 Sep 2026: ₹800.20 · 1,63,297 shares3 Sep 2026: ₹804.40 · 1,18,187 shares4 Sep 2026: ₹815.95 · 1,93,831 shares7 Sep 2026: ₹815.35 · 1,99,585 shares8 Sep 2026: ₹805.00 · 3,22,780 shares9 Sep 2026: ₹795.00 · 1,67,593 shares10 Sep 2026: ₹795.65 · 1,13,037 shares11 Sep 2026: ₹762.35 · 3,00,241 shares15 Sep 2026: ₹751.95 · 1,50,797 shares16 Sep 2026: ₹731.75 · 3,64,148 shares17 Sep 2026: ₹727.40 · 2,09,496 shares18 Sep 2026: ₹717.70 · 16,83,148 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.