ANVESHAN
Theme
Create account
Stocks · BSE 540360 · industry unknown

LEADING LEASING FINANCE AND IN

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.07
23 Sep 2026 · BSE · −81.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

24622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.74 · 10,68,806 shares23 Sep 2025: ₹5.75 · 6,27,133 shares24 Sep 2025: ₹5.65 · 2,56,788 shares25 Sep 2025: ₹5.28 · 6,78,079 shares26 Sep 2025: ₹5.37 · 4,09,749 shares29 Sep 2025: ₹5.75 · 13,42,242 shares30 Sep 2025: ₹6.04 · 17,53,342 shares1 Oct 2025: ₹5.87 · 7,02,105 shares3 Oct 2025: ₹5.90 · 4,25,678 shares6 Oct 2025: ₹5.61 · 11,68,489 shares7 Oct 2025: ₹5.46 · 6,77,270 shares8 Oct 2025: ₹5.44 · 4,28,158 shares9 Oct 2025: ₹5.46 · 5,53,614 shares10 Oct 2025: ₹5.57 · 2,41,930 shares13 Oct 2025: ₹5.50 · 4,85,070 shares14 Oct 2025: ₹5.49 · 3,62,735 shares15 Oct 2025: ₹5.44 · 3,09,054 shares16 Oct 2025: ₹5.40 · 6,33,980 shares17 Oct 2025: ₹5.25 · 6,39,532 shares20 Oct 2025: ₹5.29 · 4,04,967 shares21 Oct 2025: ₹5.25 · 4,60,758 shares23 Oct 2025: ₹5.13 · 7,30,217 shares24 Oct 2025: ₹5.10 · 7,46,794 shares27 Oct 2025: ₹5.10 · 5,58,870 shares28 Oct 2025: ₹4.94 · 8,06,141 shares29 Oct 2025: ₹4.95 · 3,71,513 shares30 Oct 2025: ₹4.98 · 5,32,768 shares31 Oct 2025: ₹4.95 · 2,37,005 shares3 Nov 2025: ₹4.94 · 3,24,054 shares4 Nov 2025: ₹5.41 · 22,56,441 shares6 Nov 2025: ₹5.27 · 65,64,708 shares7 Nov 2025: ₹5.47 · 56,14,074 shares10 Nov 2025: ₹5.37 · 3,07,588 shares11 Nov 2025: ₹5.37 · 2,82,313 shares12 Nov 2025: ₹5.36 · 4,95,244 shares13 Nov 2025: ₹5.32 · 2,24,113 shares14 Nov 2025: ₹5.27 · 2,32,881 shares17 Nov 2025: ₹5.17 · 3,06,931 shares18 Nov 2025: ₹5.11 · 3,32,558 shares19 Nov 2025: ₹4.76 · 15,87,095 shares20 Nov 2025: ₹4.74 · 6,88,669 shares21 Nov 2025: ₹4.60 · 8,65,818 shares24 Nov 2025: ₹4.38 · 77,76,621 shares25 Nov 2025: ₹4.20 · 20,40,017 shares26 Nov 2025: ₹4.49 · 7,63,035 shares27 Nov 2025: ₹4.79 · 6,25,237 shares28 Nov 2025: ₹4.71 · 22,14,442 shares1 Dec 2025: ₹4.76 · 4,19,558 shares2 Dec 2025: ₹4.74 · 3,05,695 shares3 Dec 2025: ₹4.17 · 24,06,366 shares4 Dec 2025: ₹4.08 · 12,08,812 shares5 Dec 2025: ₹3.97 · 12,85,414 shares8 Dec 2025: ₹4.06 · 4,94,597 shares9 Dec 2025: ₹4.07 · 5,17,057 shares10 Dec 2025: ₹4.01 · 8,48,814 shares11 Dec 2025: ₹3.95 · 3,50,653 shares12 Dec 2025: ₹3.99 · 4,24,346 shares15 Dec 2025: ₹3.95 · 4,23,858 shares16 Dec 2025: ₹3.95 · 2,95,479 shares17 Dec 2025: ₹3.89 · 3,81,427 shares18 Dec 2025: ₹3.84 · 4,60,533 shares19 Dec 2025: ₹3.98 · 5,03,684 shares22 Dec 2025: ₹3.99 · 2,72,875 shares23 Dec 2025: ₹3.95 · 3,62,779 shares24 Dec 2025: ₹3.90 · 3,97,820 shares26 Dec 2025: ₹3.90 · 3,64,636 shares29 Dec 2025: ₹3.89 · 4,12,698 shares30 Dec 2025: ₹3.83 · 4,82,549 shares31 Dec 2025: ₹3.90 · 4,98,847 shares1 Jan 2026: ₹3.94 · 20,85,966 shares2 Jan 2026: ₹3.89 · 9,58,756 shares5 Jan 2026: ₹3.27 · 3,08,06,341 shares6 Jan 2026: ₹3.74 · 1,38,20,604 shares7 Jan 2026: ₹4.03 · 42,90,624 shares8 Jan 2026: ₹4.15 · 58,07,637 shares9 Jan 2026: ₹3.94 · 22,69,998 shares12 Jan 2026: ₹3.79 · 10,76,592 shares13 Jan 2026: ₹3.77 · 6,82,043 shares14 Jan 2026: ₹3.71 · 6,69,259 shares16 Jan 2026: ₹3.88 · 23,58,559 shares19 Jan 2026: ₹3.64 · 40,82,528 shares20 Jan 2026: ₹3.53 · 8,61,627 shares21 Jan 2026: ₹3.53 · 12,41,886 shares22 Jan 2026: ₹3.46 · 10,70,435 shares23 Jan 2026: ₹3.45 · 6,12,066 shares27 Jan 2026: ₹3.24 · 14,74,329 shares28 Jan 2026: ₹3.19 · 17,04,465 shares29 Jan 2026: ₹3.33 · 10,30,030 shares30 Jan 2026: ₹3.26 · 6,21,353 shares1 Feb 2026: ₹3.26 · 5,78,053 shares2 Feb 2026: ₹3.24 · 3,15,463 shares3 Feb 2026: ₹3.35 · 8,87,455 shares4 Feb 2026: ₹3.58 · 5,64,840 shares5 Feb 2026: ₹3.46 · 5,97,311 shares6 Feb 2026: ₹3.32 · 8,39,686 shares9 Feb 2026: ₹3.54 · 12,08,815 shares10 Feb 2026: ₹3.55 · 5,60,154 shares11 Feb 2026: ₹3.48 · 13,60,019 shares12 Feb 2026: ₹3.44 · 5,51,104 shares13 Feb 2026: ₹3.51 · 6,59,496 shares16 Feb 2026: ₹3.46 · 26,20,321 shares17 Feb 2026: ₹3.37 · 13,98,761 shares18 Feb 2026: ₹3.29 · 12,44,642 shares19 Feb 2026: ₹3.20 · 80,90,789 shares20 Feb 2026: ₹2.95 · 1,30,29,200 shares23 Feb 2026: ₹2.98 · 14,35,621 shares24 Feb 2026: ₹2.89 · 19,39,839 shares25 Feb 2026: ₹2.81 · 7,32,149 shares26 Feb 2026: ₹2.31 · 97,90,469 shares27 Feb 2026: ₹2.22 · 43,51,978 shares2 Mar 2026: ₹2.05 · 28,80,763 shares4 Mar 2026: ₹2.25 · 10,12,000 shares5 Mar 2026: ₹2.47 · 17,21,034 shares6 Mar 2026: ₹2.50 · 44,41,691 shares9 Mar 2026: ₹2.27 · 26,30,354 shares10 Mar 2026: ₹2.32 · 21,49,384 shares11 Mar 2026: ₹2.15 · 24,30,677 shares12 Mar 2026: ₹2.12 · 15,63,751 shares13 Mar 2026: ₹1.91 · 67,29,385 shares16 Mar 2026: ₹1.82 · 1,11,57,521 shares17 Mar 2026: ₹1.73 · 20,21,475 shares18 Mar 2026: ₹1.65 · 72,70,352 shares19 Mar 2026: ₹1.57 · 63,32,005 shares20 Mar 2026: ₹1.62 · 59,63,040 shares23 Mar 2026: ₹1.54 · 10,95,207 shares24 Mar 2026: ₹1.47 · 23,24,247 shares25 Mar 2026: ₹1.41 · 51,31,675 shares27 Mar 2026: ₹1.34 · 30,07,904 shares30 Mar 2026: ₹1.28 · 9,25,319 shares1 Apr 2026: ₹1.33 · 27,89,786 shares2 Apr 2026: ₹1.38 · 37,25,320 shares6 Apr 2026: ₹1.44 · 42,76,831 shares7 Apr 2026: ₹1.51 · 68,19,919 shares8 Apr 2026: ₹1.48 · 88,83,449 shares9 Apr 2026: ₹1.52 · 24,34,022 shares10 Apr 2026: ₹1.46 · 39,14,921 shares13 Apr 2026: ₹1.40 · 32,66,182 shares15 Apr 2026: ₹1.47 · 48,05,667 shares16 Apr 2026: ₹1.49 · 44,17,259 shares17 Apr 2026: ₹1.56 · 47,31,909 shares20 Apr 2026: ₹1.63 · 6,58,077 shares21 Apr 2026: ₹1.71 · 69,36,525 shares22 Apr 2026: ₹1.79 · 64,18,607 shares23 Apr 2026: ₹1.77 · 27,41,802 shares24 Apr 2026: ₹1.69 · 20,71,170 shares27 Apr 2026: ₹1.61 · 36,41,158 shares28 Apr 2026: ₹1.53 · 1,35,52,342 shares29 Apr 2026: ₹1.46 · 33,56,881 shares30 Apr 2026: ₹1.41 · 37,90,726 shares4 May 2026: ₹1.44 · 80,01,501 shares5 May 2026: ₹1.48 · 38,34,202 shares6 May 2026: ₹1.41 · 53,80,524 shares7 May 2026: ₹1.35 · 1,17,11,875 shares8 May 2026: ₹1.41 · 25,14,083 shares11 May 2026: ₹1.41 · 20,67,831 shares12 May 2026: ₹1.34 · 36,22,005 shares13 May 2026: ₹1.33 · 30,21,019 shares14 May 2026: ₹1.36 · 16,81,483 shares15 May 2026: ₹1.34 · 10,31,185 shares18 May 2026: ₹1.31 · 11,61,594 shares19 May 2026: ₹1.31 · 6,38,445 shares20 May 2026: ₹1.29 · 17,25,463 shares21 May 2026: ₹1.27 · 16,18,340 shares22 May 2026: ₹1.33 · 17,10,296 shares25 May 2026: ₹1.39 · 9,86,200 shares26 May 2026: ₹1.45 · 10,42,285 shares27 May 2026: ₹1.39 · 61,53,303 shares29 May 2026: ₹1.36 · 24,84,890 shares1 Jun 2026: ₹1.42 · 1,19,21,978 shares2 Jun 2026: ₹1.49 · 68,25,259 shares3 Jun 2026: ₹1.46 · 23,47,766 shares4 Jun 2026: ₹1.44 · 10,00,816 shares5 Jun 2026: ₹1.40 · 16,97,734 shares8 Jun 2026: ₹1.33 · 21,61,331 shares9 Jun 2026: ₹1.34 · 17,98,289 shares10 Jun 2026: ₹1.35 · 47,52,662 shares11 Jun 2026: ₹1.31 · 13,66,266 shares12 Jun 2026: ₹1.27 · 64,19,271 shares15 Jun 2026: ₹1.28 · 39,85,289 shares16 Jun 2026: ₹1.30 · 24,44,116 shares17 Jun 2026: ₹1.30 · 13,03,754 shares18 Jun 2026: ₹1.33 · 18,84,567 shares19 Jun 2026: ₹1.33 · 8,31,813 shares22 Jun 2026: ₹1.32 · 15,01,347 shares23 Jun 2026: ₹1.27 · 59,94,610 shares24 Jun 2026: ₹1.21 · 1,02,99,535 shares25 Jun 2026: ₹1.27 · 94,23,209 shares29 Jun 2026: ₹1.26 · 75,27,684 shares30 Jun 2026: ₹1.32 · 35,01,481 shares1 Jul 2026: ₹1.38 · 41,16,234 shares2 Jul 2026: ₹1.35 · 24,80,016 shares3 Jul 2026: ₹1.34 · 15,03,724 shares6 Jul 2026: ₹1.30 · 8,64,341 shares7 Jul 2026: ₹1.28 · 7,84,151 shares8 Jul 2026: ₹1.26 · 5,17,206 shares9 Jul 2026: ₹1.28 · 12,39,853 shares10 Jul 2026: ₹1.26 · 12,36,537 shares13 Jul 2026: ₹1.25 · 8,43,364 shares14 Jul 2026: ₹1.25 · 5,78,136 shares15 Jul 2026: ₹1.24 · 8,93,423 shares16 Jul 2026: ₹1.24 · 10,22,676 shares17 Jul 2026: ₹1.23 · 5,16,259 shares20 Jul 2026: ₹1.21 · 8,67,559 shares21 Jul 2026: ₹1.17 · 18,54,077 shares22 Jul 2026: ₹1.17 · 9,72,837 shares23 Jul 2026: ₹1.17 · 8,13,522 shares24 Jul 2026: ₹1.17 · 16,01,361 shares27 Jul 2026: ₹1.15 · 10,13,995 shares28 Jul 2026: ₹1.10 · 15,12,092 shares29 Jul 2026: ₹1.05 · 21,45,495 shares30 Jul 2026: ₹1.03 · 22,42,796 shares31 Jul 2026: ₹1.01 · 11,29,603 shares3 Aug 2026: ₹1.06 · 13,31,043 shares4 Aug 2026: ₹1.11 · 13,38,096 shares5 Aug 2026: ₹1.13 · 12,37,451 shares6 Aug 2026: ₹1.12 · 6,96,026 shares7 Aug 2026: ₹1.11 · 12,40,468 shares10 Aug 2026: ₹1.13 · 10,50,892 shares11 Aug 2026: ₹1.16 · 8,39,851 shares12 Aug 2026: ₹1.14 · 5,10,542 shares13 Aug 2026: ₹1.14 · 8,35,391 shares14 Aug 2026: ₹1.14 · 6,71,565 shares17 Aug 2026: ₹1.12 · 8,19,828 shares18 Aug 2026: ₹1.11 · 2,36,260 shares19 Aug 2026: ₹1.11 · 2,86,763 shares20 Aug 2026: ₹1.07 · 12,92,163 shares21 Aug 2026: ₹1.04 · 16,81,527 shares24 Aug 2026: ₹1.01 · 25,54,969 shares25 Aug 2026: ₹1.00 · 12,30,798 shares26 Aug 2026: ₹1.00 · 20,67,496 shares27 Aug 2026: ₹1.00 · 6,53,974 shares28 Aug 2026: ₹1.01 · 7,03,624 shares31 Aug 2026: ₹1.06 · 21,41,951 shares1 Sep 2026: ₹1.11 · 9,13,982 shares2 Sep 2026: ₹1.16 · 10,89,258 shares3 Sep 2026: ₹1.21 · 3,98,859 shares4 Sep 2026: ₹1.23 · 26,07,496 shares7 Sep 2026: ₹1.25 · 4,38,087 shares8 Sep 2026: ₹1.27 · 4,34,804 shares9 Sep 2026: ₹1.25 · 7,86,316 shares10 Sep 2026: ₹1.23 · 1,28,746 shares11 Sep 2026: ₹1.21 · 77,311 shares15 Sep 2026: ₹1.19 · 2,72,214 shares16 Sep 2026: ₹1.17 · 1,91,533 shares17 Sep 2026: ₹1.15 · 3,21,940 shares18 Sep 2026: ₹1.13 · 5,99,358 shares21 Sep 2026: ₹1.11 · 1,32,695 shares22 Sep 2026: ₹1.09 · 2,22,458 shares23 Sep 2026: ₹1.07 · 3,00,110 shares
24622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.74 · 10,68,806 shares23 Sep 2025: ₹5.75 · 6,27,133 shares24 Sep 2025: ₹5.65 · 2,56,788 shares25 Sep 2025: ₹5.28 · 6,78,079 shares26 Sep 2025: ₹5.37 · 4,09,749 shares29 Sep 2025: ₹5.75 · 13,42,242 shares30 Sep 2025: ₹6.04 · 17,53,342 shares1 Oct 2025: ₹5.87 · 7,02,105 shares3 Oct 2025: ₹5.90 · 4,25,678 shares6 Oct 2025: ₹5.61 · 11,68,489 shares7 Oct 2025: ₹5.46 · 6,77,270 shares8 Oct 2025: ₹5.44 · 4,28,158 shares9 Oct 2025: ₹5.46 · 5,53,614 shares10 Oct 2025: ₹5.57 · 2,41,930 shares13 Oct 2025: ₹5.50 · 4,85,070 shares14 Oct 2025: ₹5.49 · 3,62,735 shares15 Oct 2025: ₹5.44 · 3,09,054 shares16 Oct 2025: ₹5.40 · 6,33,980 shares17 Oct 2025: ₹5.25 · 6,39,532 shares20 Oct 2025: ₹5.29 · 4,04,967 shares21 Oct 2025: ₹5.25 · 4,60,758 shares23 Oct 2025: ₹5.13 · 7,30,217 shares24 Oct 2025: ₹5.10 · 7,46,794 shares27 Oct 2025: ₹5.10 · 5,58,870 shares28 Oct 2025: ₹4.94 · 8,06,141 shares29 Oct 2025: ₹4.95 · 3,71,513 shares30 Oct 2025: ₹4.98 · 5,32,768 shares31 Oct 2025: ₹4.95 · 2,37,005 shares3 Nov 2025: ₹4.94 · 3,24,054 shares4 Nov 2025: ₹5.41 · 22,56,441 shares6 Nov 2025: ₹5.27 · 65,64,708 shares7 Nov 2025: ₹5.47 · 56,14,074 shares10 Nov 2025: ₹5.37 · 3,07,588 shares11 Nov 2025: ₹5.37 · 2,82,313 shares12 Nov 2025: ₹5.36 · 4,95,244 shares13 Nov 2025: ₹5.32 · 2,24,113 shares14 Nov 2025: ₹5.27 · 2,32,881 shares17 Nov 2025: ₹5.17 · 3,06,931 shares18 Nov 2025: ₹5.11 · 3,32,558 shares19 Nov 2025: ₹4.76 · 15,87,095 shares20 Nov 2025: ₹4.74 · 6,88,669 shares21 Nov 2025: ₹4.60 · 8,65,818 shares24 Nov 2025: ₹4.38 · 77,76,621 shares25 Nov 2025: ₹4.20 · 20,40,017 shares26 Nov 2025: ₹4.49 · 7,63,035 shares27 Nov 2025: ₹4.79 · 6,25,237 shares28 Nov 2025: ₹4.71 · 22,14,442 shares1 Dec 2025: ₹4.76 · 4,19,558 shares2 Dec 2025: ₹4.74 · 3,05,695 shares3 Dec 2025: ₹4.17 · 24,06,366 shares4 Dec 2025: ₹4.08 · 12,08,812 shares5 Dec 2025: ₹3.97 · 12,85,414 shares8 Dec 2025: ₹4.06 · 4,94,597 shares9 Dec 2025: ₹4.07 · 5,17,057 shares10 Dec 2025: ₹4.01 · 8,48,814 shares11 Dec 2025: ₹3.95 · 3,50,653 shares12 Dec 2025: ₹3.99 · 4,24,346 shares15 Dec 2025: ₹3.95 · 4,23,858 shares16 Dec 2025: ₹3.95 · 2,95,479 shares17 Dec 2025: ₹3.89 · 3,81,427 shares18 Dec 2025: ₹3.84 · 4,60,533 shares19 Dec 2025: ₹3.98 · 5,03,684 shares22 Dec 2025: ₹3.99 · 2,72,875 shares23 Dec 2025: ₹3.95 · 3,62,779 shares24 Dec 2025: ₹3.90 · 3,97,820 shares26 Dec 2025: ₹3.90 · 3,64,636 shares29 Dec 2025: ₹3.89 · 4,12,698 shares30 Dec 2025: ₹3.83 · 4,82,549 shares31 Dec 2025: ₹3.90 · 4,98,847 shares1 Jan 2026: ₹3.94 · 20,85,966 shares2 Jan 2026: ₹3.89 · 9,58,756 shares5 Jan 2026: ₹3.27 · 3,08,06,341 shares6 Jan 2026: ₹3.74 · 1,38,20,604 shares7 Jan 2026: ₹4.03 · 42,90,624 shares8 Jan 2026: ₹4.15 · 58,07,637 shares9 Jan 2026: ₹3.94 · 22,69,998 shares12 Jan 2026: ₹3.79 · 10,76,592 shares13 Jan 2026: ₹3.77 · 6,82,043 shares14 Jan 2026: ₹3.71 · 6,69,259 shares16 Jan 2026: ₹3.88 · 23,58,559 shares19 Jan 2026: ₹3.64 · 40,82,528 shares20 Jan 2026: ₹3.53 · 8,61,627 shares21 Jan 2026: ₹3.53 · 12,41,886 shares22 Jan 2026: ₹3.46 · 10,70,435 shares23 Jan 2026: ₹3.45 · 6,12,066 shares27 Jan 2026: ₹3.24 · 14,74,329 shares28 Jan 2026: ₹3.19 · 17,04,465 shares29 Jan 2026: ₹3.33 · 10,30,030 shares30 Jan 2026: ₹3.26 · 6,21,353 shares1 Feb 2026: ₹3.26 · 5,78,053 shares2 Feb 2026: ₹3.24 · 3,15,463 shares3 Feb 2026: ₹3.35 · 8,87,455 shares4 Feb 2026: ₹3.58 · 5,64,840 shares5 Feb 2026: ₹3.46 · 5,97,311 shares6 Feb 2026: ₹3.32 · 8,39,686 shares9 Feb 2026: ₹3.54 · 12,08,815 shares10 Feb 2026: ₹3.55 · 5,60,154 shares11 Feb 2026: ₹3.48 · 13,60,019 shares12 Feb 2026: ₹3.44 · 5,51,104 shares13 Feb 2026: ₹3.51 · 6,59,496 shares16 Feb 2026: ₹3.46 · 26,20,321 shares17 Feb 2026: ₹3.37 · 13,98,761 shares18 Feb 2026: ₹3.29 · 12,44,642 shares19 Feb 2026: ₹3.20 · 80,90,789 shares20 Feb 2026: ₹2.95 · 1,30,29,200 shares23 Feb 2026: ₹2.98 · 14,35,621 shares24 Feb 2026: ₹2.89 · 19,39,839 shares25 Feb 2026: ₹2.81 · 7,32,149 shares26 Feb 2026: ₹2.31 · 97,90,469 shares27 Feb 2026: ₹2.22 · 43,51,978 shares2 Mar 2026: ₹2.05 · 28,80,763 shares4 Mar 2026: ₹2.25 · 10,12,000 shares5 Mar 2026: ₹2.47 · 17,21,034 shares6 Mar 2026: ₹2.50 · 44,41,691 shares9 Mar 2026: ₹2.27 · 26,30,354 shares10 Mar 2026: ₹2.32 · 21,49,384 shares11 Mar 2026: ₹2.15 · 24,30,677 shares12 Mar 2026: ₹2.12 · 15,63,751 shares13 Mar 2026: ₹1.91 · 67,29,385 shares16 Mar 2026: ₹1.82 · 1,11,57,521 shares17 Mar 2026: ₹1.73 · 20,21,475 shares18 Mar 2026: ₹1.65 · 72,70,352 shares19 Mar 2026: ₹1.57 · 63,32,005 shares20 Mar 2026: ₹1.62 · 59,63,040 shares23 Mar 2026: ₹1.54 · 10,95,207 shares24 Mar 2026: ₹1.47 · 23,24,247 shares25 Mar 2026: ₹1.41 · 51,31,675 shares27 Mar 2026: ₹1.34 · 30,07,904 shares30 Mar 2026: ₹1.28 · 9,25,319 shares1 Apr 2026: ₹1.33 · 27,89,786 shares2 Apr 2026: ₹1.38 · 37,25,320 shares6 Apr 2026: ₹1.44 · 42,76,831 shares7 Apr 2026: ₹1.51 · 68,19,919 shares8 Apr 2026: ₹1.48 · 88,83,449 shares9 Apr 2026: ₹1.52 · 24,34,022 shares10 Apr 2026: ₹1.46 · 39,14,921 shares13 Apr 2026: ₹1.40 · 32,66,182 shares15 Apr 2026: ₹1.47 · 48,05,667 shares16 Apr 2026: ₹1.49 · 44,17,259 shares17 Apr 2026: ₹1.56 · 47,31,909 shares20 Apr 2026: ₹1.63 · 6,58,077 shares21 Apr 2026: ₹1.71 · 69,36,525 shares22 Apr 2026: ₹1.79 · 64,18,607 shares23 Apr 2026: ₹1.77 · 27,41,802 shares24 Apr 2026: ₹1.69 · 20,71,170 shares27 Apr 2026: ₹1.61 · 36,41,158 shares28 Apr 2026: ₹1.53 · 1,35,52,342 shares29 Apr 2026: ₹1.46 · 33,56,881 shares30 Apr 2026: ₹1.41 · 37,90,726 shares4 May 2026: ₹1.44 · 80,01,501 shares5 May 2026: ₹1.48 · 38,34,202 shares6 May 2026: ₹1.41 · 53,80,524 shares7 May 2026: ₹1.35 · 1,17,11,875 shares8 May 2026: ₹1.41 · 25,14,083 shares11 May 2026: ₹1.41 · 20,67,831 shares12 May 2026: ₹1.34 · 36,22,005 shares13 May 2026: ₹1.33 · 30,21,019 shares14 May 2026: ₹1.36 · 16,81,483 shares15 May 2026: ₹1.34 · 10,31,185 shares18 May 2026: ₹1.31 · 11,61,594 shares19 May 2026: ₹1.31 · 6,38,445 shares20 May 2026: ₹1.29 · 17,25,463 shares21 May 2026: ₹1.27 · 16,18,340 shares22 May 2026: ₹1.33 · 17,10,296 shares25 May 2026: ₹1.39 · 9,86,200 shares26 May 2026: ₹1.45 · 10,42,285 shares27 May 2026: ₹1.39 · 61,53,303 shares29 May 2026: ₹1.36 · 24,84,890 shares1 Jun 2026: ₹1.42 · 1,19,21,978 shares2 Jun 2026: ₹1.49 · 68,25,259 shares3 Jun 2026: ₹1.46 · 23,47,766 shares4 Jun 2026: ₹1.44 · 10,00,816 shares5 Jun 2026: ₹1.40 · 16,97,734 shares8 Jun 2026: ₹1.33 · 21,61,331 shares9 Jun 2026: ₹1.34 · 17,98,289 shares10 Jun 2026: ₹1.35 · 47,52,662 shares11 Jun 2026: ₹1.31 · 13,66,266 shares12 Jun 2026: ₹1.27 · 64,19,271 shares15 Jun 2026: ₹1.28 · 39,85,289 shares16 Jun 2026: ₹1.30 · 24,44,116 shares17 Jun 2026: ₹1.30 · 13,03,754 shares18 Jun 2026: ₹1.33 · 18,84,567 shares19 Jun 2026: ₹1.33 · 8,31,813 shares22 Jun 2026: ₹1.32 · 15,01,347 shares23 Jun 2026: ₹1.27 · 59,94,610 shares24 Jun 2026: ₹1.21 · 1,02,99,535 shares25 Jun 2026: ₹1.27 · 94,23,209 shares29 Jun 2026: ₹1.26 · 75,27,684 shares30 Jun 2026: ₹1.32 · 35,01,481 shares1 Jul 2026: ₹1.38 · 41,16,234 shares2 Jul 2026: ₹1.35 · 24,80,016 shares3 Jul 2026: ₹1.34 · 15,03,724 shares6 Jul 2026: ₹1.30 · 8,64,341 shares7 Jul 2026: ₹1.28 · 7,84,151 shares8 Jul 2026: ₹1.26 · 5,17,206 shares9 Jul 2026: ₹1.28 · 12,39,853 shares10 Jul 2026: ₹1.26 · 12,36,537 shares13 Jul 2026: ₹1.25 · 8,43,364 shares14 Jul 2026: ₹1.25 · 5,78,136 shares15 Jul 2026: ₹1.24 · 8,93,423 shares16 Jul 2026: ₹1.24 · 10,22,676 shares17 Jul 2026: ₹1.23 · 5,16,259 shares20 Jul 2026: ₹1.21 · 8,67,559 shares21 Jul 2026: ₹1.17 · 18,54,077 shares22 Jul 2026: ₹1.17 · 9,72,837 shares23 Jul 2026: ₹1.17 · 8,13,522 shares24 Jul 2026: ₹1.17 · 16,01,361 shares27 Jul 2026: ₹1.15 · 10,13,995 shares28 Jul 2026: ₹1.10 · 15,12,092 shares29 Jul 2026: ₹1.05 · 21,45,495 shares30 Jul 2026: ₹1.03 · 22,42,796 shares31 Jul 2026: ₹1.01 · 11,29,603 shares3 Aug 2026: ₹1.06 · 13,31,043 shares4 Aug 2026: ₹1.11 · 13,38,096 shares5 Aug 2026: ₹1.13 · 12,37,451 shares6 Aug 2026: ₹1.12 · 6,96,026 shares7 Aug 2026: ₹1.11 · 12,40,468 shares10 Aug 2026: ₹1.13 · 10,50,892 shares11 Aug 2026: ₹1.16 · 8,39,851 shares12 Aug 2026: ₹1.14 · 5,10,542 shares13 Aug 2026: ₹1.14 · 8,35,391 shares14 Aug 2026: ₹1.14 · 6,71,565 shares17 Aug 2026: ₹1.12 · 8,19,828 shares18 Aug 2026: ₹1.11 · 2,36,260 shares19 Aug 2026: ₹1.11 · 2,86,763 shares20 Aug 2026: ₹1.07 · 12,92,163 shares21 Aug 2026: ₹1.04 · 16,81,527 shares24 Aug 2026: ₹1.01 · 25,54,969 shares25 Aug 2026: ₹1.00 · 12,30,798 shares26 Aug 2026: ₹1.00 · 20,67,496 shares27 Aug 2026: ₹1.00 · 6,53,974 shares28 Aug 2026: ₹1.01 · 7,03,624 shares31 Aug 2026: ₹1.06 · 21,41,951 shares1 Sep 2026: ₹1.11 · 9,13,982 shares2 Sep 2026: ₹1.16 · 10,89,258 shares3 Sep 2026: ₹1.21 · 3,98,859 shares4 Sep 2026: ₹1.23 · 26,07,496 shares7 Sep 2026: ₹1.25 · 4,38,087 shares8 Sep 2026: ₹1.27 · 4,34,804 shares9 Sep 2026: ₹1.25 · 7,86,316 shares10 Sep 2026: ₹1.23 · 1,28,746 shares11 Sep 2026: ₹1.21 · 77,311 shares15 Sep 2026: ₹1.19 · 2,72,214 shares16 Sep 2026: ₹1.17 · 1,91,533 shares17 Sep 2026: ₹1.15 · 3,21,940 shares18 Sep 2026: ₹1.13 · 5,99,358 shares21 Sep 2026: ₹1.11 · 1,32,695 shares22 Sep 2026: ₹1.09 · 2,22,458 shares23 Sep 2026: ₹1.07 · 3,00,110 shares
24622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.74 · 10,68,806 shares23 Sep 2025: ₹5.75 · 6,27,133 shares24 Sep 2025: ₹5.65 · 2,56,788 shares25 Sep 2025: ₹5.28 · 6,78,079 shares26 Sep 2025: ₹5.37 · 4,09,749 shares29 Sep 2025: ₹5.75 · 13,42,242 shares30 Sep 2025: ₹6.04 · 17,53,342 shares1 Oct 2025: ₹5.87 · 7,02,105 shares3 Oct 2025: ₹5.90 · 4,25,678 shares6 Oct 2025: ₹5.61 · 11,68,489 shares7 Oct 2025: ₹5.46 · 6,77,270 shares8 Oct 2025: ₹5.44 · 4,28,158 shares9 Oct 2025: ₹5.46 · 5,53,614 shares10 Oct 2025: ₹5.57 · 2,41,930 shares13 Oct 2025: ₹5.50 · 4,85,070 shares14 Oct 2025: ₹5.49 · 3,62,735 shares15 Oct 2025: ₹5.44 · 3,09,054 shares16 Oct 2025: ₹5.40 · 6,33,980 shares17 Oct 2025: ₹5.25 · 6,39,532 shares20 Oct 2025: ₹5.29 · 4,04,967 shares21 Oct 2025: ₹5.25 · 4,60,758 shares23 Oct 2025: ₹5.13 · 7,30,217 shares24 Oct 2025: ₹5.10 · 7,46,794 shares27 Oct 2025: ₹5.10 · 5,58,870 shares28 Oct 2025: ₹4.94 · 8,06,141 shares29 Oct 2025: ₹4.95 · 3,71,513 shares30 Oct 2025: ₹4.98 · 5,32,768 shares31 Oct 2025: ₹4.95 · 2,37,005 shares3 Nov 2025: ₹4.94 · 3,24,054 shares4 Nov 2025: ₹5.41 · 22,56,441 shares6 Nov 2025: ₹5.27 · 65,64,708 shares7 Nov 2025: ₹5.47 · 56,14,074 shares10 Nov 2025: ₹5.37 · 3,07,588 shares11 Nov 2025: ₹5.37 · 2,82,313 shares12 Nov 2025: ₹5.36 · 4,95,244 shares13 Nov 2025: ₹5.32 · 2,24,113 shares14 Nov 2025: ₹5.27 · 2,32,881 shares17 Nov 2025: ₹5.17 · 3,06,931 shares18 Nov 2025: ₹5.11 · 3,32,558 shares19 Nov 2025: ₹4.76 · 15,87,095 shares20 Nov 2025: ₹4.74 · 6,88,669 shares21 Nov 2025: ₹4.60 · 8,65,818 shares24 Nov 2025: ₹4.38 · 77,76,621 shares25 Nov 2025: ₹4.20 · 20,40,017 shares26 Nov 2025: ₹4.49 · 7,63,035 shares27 Nov 2025: ₹4.79 · 6,25,237 shares28 Nov 2025: ₹4.71 · 22,14,442 shares1 Dec 2025: ₹4.76 · 4,19,558 shares2 Dec 2025: ₹4.74 · 3,05,695 shares3 Dec 2025: ₹4.17 · 24,06,366 shares4 Dec 2025: ₹4.08 · 12,08,812 shares5 Dec 2025: ₹3.97 · 12,85,414 shares8 Dec 2025: ₹4.06 · 4,94,597 shares9 Dec 2025: ₹4.07 · 5,17,057 shares10 Dec 2025: ₹4.01 · 8,48,814 shares11 Dec 2025: ₹3.95 · 3,50,653 shares12 Dec 2025: ₹3.99 · 4,24,346 shares15 Dec 2025: ₹3.95 · 4,23,858 shares16 Dec 2025: ₹3.95 · 2,95,479 shares17 Dec 2025: ₹3.89 · 3,81,427 shares18 Dec 2025: ₹3.84 · 4,60,533 shares19 Dec 2025: ₹3.98 · 5,03,684 shares22 Dec 2025: ₹3.99 · 2,72,875 shares23 Dec 2025: ₹3.95 · 3,62,779 shares24 Dec 2025: ₹3.90 · 3,97,820 shares26 Dec 2025: ₹3.90 · 3,64,636 shares29 Dec 2025: ₹3.89 · 4,12,698 shares30 Dec 2025: ₹3.83 · 4,82,549 shares31 Dec 2025: ₹3.90 · 4,98,847 shares1 Jan 2026: ₹3.94 · 20,85,966 shares2 Jan 2026: ₹3.89 · 9,58,756 shares5 Jan 2026: ₹3.27 · 3,08,06,341 shares6 Jan 2026: ₹3.74 · 1,38,20,604 shares7 Jan 2026: ₹4.03 · 42,90,624 shares8 Jan 2026: ₹4.15 · 58,07,637 shares9 Jan 2026: ₹3.94 · 22,69,998 shares12 Jan 2026: ₹3.79 · 10,76,592 shares13 Jan 2026: ₹3.77 · 6,82,043 shares14 Jan 2026: ₹3.71 · 6,69,259 shares16 Jan 2026: ₹3.88 · 23,58,559 shares19 Jan 2026: ₹3.64 · 40,82,528 shares20 Jan 2026: ₹3.53 · 8,61,627 shares21 Jan 2026: ₹3.53 · 12,41,886 shares22 Jan 2026: ₹3.46 · 10,70,435 shares23 Jan 2026: ₹3.45 · 6,12,066 shares27 Jan 2026: ₹3.24 · 14,74,329 shares28 Jan 2026: ₹3.19 · 17,04,465 shares29 Jan 2026: ₹3.33 · 10,30,030 shares30 Jan 2026: ₹3.26 · 6,21,353 shares1 Feb 2026: ₹3.26 · 5,78,053 shares2 Feb 2026: ₹3.24 · 3,15,463 shares3 Feb 2026: ₹3.35 · 8,87,455 shares4 Feb 2026: ₹3.58 · 5,64,840 shares5 Feb 2026: ₹3.46 · 5,97,311 shares6 Feb 2026: ₹3.32 · 8,39,686 shares9 Feb 2026: ₹3.54 · 12,08,815 shares10 Feb 2026: ₹3.55 · 5,60,154 shares11 Feb 2026: ₹3.48 · 13,60,019 shares12 Feb 2026: ₹3.44 · 5,51,104 shares13 Feb 2026: ₹3.51 · 6,59,496 shares16 Feb 2026: ₹3.46 · 26,20,321 shares17 Feb 2026: ₹3.37 · 13,98,761 shares18 Feb 2026: ₹3.29 · 12,44,642 shares19 Feb 2026: ₹3.20 · 80,90,789 shares20 Feb 2026: ₹2.95 · 1,30,29,200 shares23 Feb 2026: ₹2.98 · 14,35,621 shares24 Feb 2026: ₹2.89 · 19,39,839 shares25 Feb 2026: ₹2.81 · 7,32,149 shares26 Feb 2026: ₹2.31 · 97,90,469 shares27 Feb 2026: ₹2.22 · 43,51,978 shares2 Mar 2026: ₹2.05 · 28,80,763 shares4 Mar 2026: ₹2.25 · 10,12,000 shares5 Mar 2026: ₹2.47 · 17,21,034 shares6 Mar 2026: ₹2.50 · 44,41,691 shares9 Mar 2026: ₹2.27 · 26,30,354 shares10 Mar 2026: ₹2.32 · 21,49,384 shares11 Mar 2026: ₹2.15 · 24,30,677 shares12 Mar 2026: ₹2.12 · 15,63,751 shares13 Mar 2026: ₹1.91 · 67,29,385 shares16 Mar 2026: ₹1.82 · 1,11,57,521 shares17 Mar 2026: ₹1.73 · 20,21,475 shares18 Mar 2026: ₹1.65 · 72,70,352 shares19 Mar 2026: ₹1.57 · 63,32,005 shares20 Mar 2026: ₹1.62 · 59,63,040 shares23 Mar 2026: ₹1.54 · 10,95,207 shares24 Mar 2026: ₹1.47 · 23,24,247 shares25 Mar 2026: ₹1.41 · 51,31,675 shares27 Mar 2026: ₹1.34 · 30,07,904 shares30 Mar 2026: ₹1.28 · 9,25,319 shares1 Apr 2026: ₹1.33 · 27,89,786 shares2 Apr 2026: ₹1.38 · 37,25,320 shares6 Apr 2026: ₹1.44 · 42,76,831 shares7 Apr 2026: ₹1.51 · 68,19,919 shares8 Apr 2026: ₹1.48 · 88,83,449 shares9 Apr 2026: ₹1.52 · 24,34,022 shares10 Apr 2026: ₹1.46 · 39,14,921 shares13 Apr 2026: ₹1.40 · 32,66,182 shares15 Apr 2026: ₹1.47 · 48,05,667 shares16 Apr 2026: ₹1.49 · 44,17,259 shares17 Apr 2026: ₹1.56 · 47,31,909 shares20 Apr 2026: ₹1.63 · 6,58,077 shares21 Apr 2026: ₹1.71 · 69,36,525 shares22 Apr 2026: ₹1.79 · 64,18,607 shares23 Apr 2026: ₹1.77 · 27,41,802 shares24 Apr 2026: ₹1.69 · 20,71,170 shares27 Apr 2026: ₹1.61 · 36,41,158 shares28 Apr 2026: ₹1.53 · 1,35,52,342 shares29 Apr 2026: ₹1.46 · 33,56,881 shares30 Apr 2026: ₹1.41 · 37,90,726 shares4 May 2026: ₹1.44 · 80,01,501 shares5 May 2026: ₹1.48 · 38,34,202 shares6 May 2026: ₹1.41 · 53,80,524 shares7 May 2026: ₹1.35 · 1,17,11,875 shares8 May 2026: ₹1.41 · 25,14,083 shares11 May 2026: ₹1.41 · 20,67,831 shares12 May 2026: ₹1.34 · 36,22,005 shares13 May 2026: ₹1.33 · 30,21,019 shares14 May 2026: ₹1.36 · 16,81,483 shares15 May 2026: ₹1.34 · 10,31,185 shares18 May 2026: ₹1.31 · 11,61,594 shares19 May 2026: ₹1.31 · 6,38,445 shares20 May 2026: ₹1.29 · 17,25,463 shares21 May 2026: ₹1.27 · 16,18,340 shares22 May 2026: ₹1.33 · 17,10,296 shares25 May 2026: ₹1.39 · 9,86,200 shares26 May 2026: ₹1.45 · 10,42,285 shares27 May 2026: ₹1.39 · 61,53,303 shares29 May 2026: ₹1.36 · 24,84,890 shares1 Jun 2026: ₹1.42 · 1,19,21,978 shares2 Jun 2026: ₹1.49 · 68,25,259 shares3 Jun 2026: ₹1.46 · 23,47,766 shares4 Jun 2026: ₹1.44 · 10,00,816 shares5 Jun 2026: ₹1.40 · 16,97,734 shares8 Jun 2026: ₹1.33 · 21,61,331 shares9 Jun 2026: ₹1.34 · 17,98,289 shares10 Jun 2026: ₹1.35 · 47,52,662 shares11 Jun 2026: ₹1.31 · 13,66,266 shares12 Jun 2026: ₹1.27 · 64,19,271 shares15 Jun 2026: ₹1.28 · 39,85,289 shares16 Jun 2026: ₹1.30 · 24,44,116 shares17 Jun 2026: ₹1.30 · 13,03,754 shares18 Jun 2026: ₹1.33 · 18,84,567 shares19 Jun 2026: ₹1.33 · 8,31,813 shares22 Jun 2026: ₹1.32 · 15,01,347 shares23 Jun 2026: ₹1.27 · 59,94,610 shares24 Jun 2026: ₹1.21 · 1,02,99,535 shares25 Jun 2026: ₹1.27 · 94,23,209 shares29 Jun 2026: ₹1.26 · 75,27,684 shares30 Jun 2026: ₹1.32 · 35,01,481 shares1 Jul 2026: ₹1.38 · 41,16,234 shares2 Jul 2026: ₹1.35 · 24,80,016 shares3 Jul 2026: ₹1.34 · 15,03,724 shares6 Jul 2026: ₹1.30 · 8,64,341 shares7 Jul 2026: ₹1.28 · 7,84,151 shares8 Jul 2026: ₹1.26 · 5,17,206 shares9 Jul 2026: ₹1.28 · 12,39,853 shares10 Jul 2026: ₹1.26 · 12,36,537 shares13 Jul 2026: ₹1.25 · 8,43,364 shares14 Jul 2026: ₹1.25 · 5,78,136 shares15 Jul 2026: ₹1.24 · 8,93,423 shares16 Jul 2026: ₹1.24 · 10,22,676 shares17 Jul 2026: ₹1.23 · 5,16,259 shares20 Jul 2026: ₹1.21 · 8,67,559 shares21 Jul 2026: ₹1.17 · 18,54,077 shares22 Jul 2026: ₹1.17 · 9,72,837 shares23 Jul 2026: ₹1.17 · 8,13,522 shares24 Jul 2026: ₹1.17 · 16,01,361 shares27 Jul 2026: ₹1.15 · 10,13,995 shares28 Jul 2026: ₹1.10 · 15,12,092 shares29 Jul 2026: ₹1.05 · 21,45,495 shares30 Jul 2026: ₹1.03 · 22,42,796 shares31 Jul 2026: ₹1.01 · 11,29,603 shares3 Aug 2026: ₹1.06 · 13,31,043 shares4 Aug 2026: ₹1.11 · 13,38,096 shares5 Aug 2026: ₹1.13 · 12,37,451 shares6 Aug 2026: ₹1.12 · 6,96,026 shares7 Aug 2026: ₹1.11 · 12,40,468 shares10 Aug 2026: ₹1.13 · 10,50,892 shares11 Aug 2026: ₹1.16 · 8,39,851 shares12 Aug 2026: ₹1.14 · 5,10,542 shares13 Aug 2026: ₹1.14 · 8,35,391 shares14 Aug 2026: ₹1.14 · 6,71,565 shares17 Aug 2026: ₹1.12 · 8,19,828 shares18 Aug 2026: ₹1.11 · 2,36,260 shares19 Aug 2026: ₹1.11 · 2,86,763 shares20 Aug 2026: ₹1.07 · 12,92,163 shares21 Aug 2026: ₹1.04 · 16,81,527 shares24 Aug 2026: ₹1.01 · 25,54,969 shares25 Aug 2026: ₹1.00 · 12,30,798 shares26 Aug 2026: ₹1.00 · 20,67,496 shares27 Aug 2026: ₹1.00 · 6,53,974 shares28 Aug 2026: ₹1.01 · 7,03,624 shares31 Aug 2026: ₹1.06 · 21,41,951 shares1 Sep 2026: ₹1.11 · 9,13,982 shares2 Sep 2026: ₹1.16 · 10,89,258 shares3 Sep 2026: ₹1.21 · 3,98,859 shares4 Sep 2026: ₹1.23 · 26,07,496 shares7 Sep 2026: ₹1.25 · 4,38,087 shares8 Sep 2026: ₹1.27 · 4,34,804 shares9 Sep 2026: ₹1.25 · 7,86,316 shares10 Sep 2026: ₹1.23 · 1,28,746 shares11 Sep 2026: ₹1.21 · 77,311 shares15 Sep 2026: ₹1.19 · 2,72,214 shares16 Sep 2026: ₹1.17 · 1,91,533 shares17 Sep 2026: ₹1.15 · 3,21,940 shares18 Sep 2026: ₹1.13 · 5,99,358 shares21 Sep 2026: ₹1.11 · 1,32,695 shares22 Sep 2026: ₹1.09 · 2,22,458 shares23 Sep 2026: ₹1.07 · 3,00,110 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.