ANVESHAN
Theme
Create account
Stocks · SURAJLTD · industry unknown

SURAJ LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹200.79
18 Sep 2026 · −36.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹316.75 · 1,506 shares18 Sep 2025: ₹316.65 · 2,192 shares19 Sep 2025: ₹315.30 · 1,010 shares22 Sep 2025: ₹316.80 · 660 shares23 Sep 2025: ₹320.00 · 750 shares24 Sep 2025: ₹318.80 · 2,661 shares25 Sep 2025: ₹310.15 · 3,389 shares26 Sep 2025: ₹314.50 · 4,288 shares29 Sep 2025: ₹319.15 · 1,998 shares30 Sep 2025: ₹317.70 · 2,421 shares1 Oct 2025: ₹320.80 · 2,984 shares3 Oct 2025: ₹316.65 · 1,242 shares6 Oct 2025: ₹316.35 · 6,622 shares7 Oct 2025: ₹328.25 · 4,645 shares8 Oct 2025: ₹325.65 · 5,342 shares9 Oct 2025: ₹316.00 · 820 shares10 Oct 2025: ₹310.65 · 2,397 shares13 Oct 2025: ₹302.45 · 3,640 shares14 Oct 2025: ₹300.70 · 1,836 shares15 Oct 2025: ₹296.25 · 3,353 shares16 Oct 2025: ₹297.25 · 2,225 shares17 Oct 2025: ₹290.55 · 2,438 shares20 Oct 2025: ₹345.10 · 3,42,949 shares21 Oct 2025: ₹333.40 · 83,731 shares23 Oct 2025: ₹316.55 · 30,823 shares24 Oct 2025: ₹310.00 · 42,167 shares27 Oct 2025: ₹295.75 · 2,24,638 shares28 Oct 2025: ₹294.90 · 22,962 shares29 Oct 2025: ₹290.35 · 21,703 shares30 Oct 2025: ₹280.45 · 18,952 shares31 Oct 2025: ₹285.35 · 7,118 shares3 Nov 2025: ₹281.35 · 5,355 shares4 Nov 2025: ₹284.90 · 2,618 shares6 Nov 2025: ₹281.30 · 2,334 shares7 Nov 2025: ₹281.15 · 2,872 shares10 Nov 2025: ₹279.35 · 9,465 shares11 Nov 2025: ₹279.25 · 2,161 shares12 Nov 2025: ₹278.70 · 1,790 shares13 Nov 2025: ₹279.05 · 1,189 shares14 Nov 2025: ₹278.00 · 318 shares17 Nov 2025: ₹280.30 · 388 shares18 Nov 2025: ₹279.40 · 2,113 shares19 Nov 2025: ₹283.35 · 142 shares20 Nov 2025: ₹282.60 · 2,336 shares21 Nov 2025: ₹271.70 · 2,169 shares24 Nov 2025: ₹262.75 · 1,767 shares25 Nov 2025: ₹268.50 · 1,766 shares26 Nov 2025: ₹266.85 · 1,095 shares27 Nov 2025: ₹269.95 · 1,686 shares28 Nov 2025: ₹266.05 · 1,232 shares1 Dec 2025: ₹270.10 · 1,579 shares2 Dec 2025: ₹267.70 · 3,388 shares3 Dec 2025: ₹269.35 · 3,035 shares4 Dec 2025: ₹272.10 · 495 shares5 Dec 2025: ₹269.40 · 525 shares8 Dec 2025: ₹264.10 · 2,592 shares9 Dec 2025: ₹266.90 · 1,125 shares10 Dec 2025: ₹268.35 · 1,488 shares11 Dec 2025: ₹263.95 · 4,897 shares12 Dec 2025: ₹260.60 · 5,010 shares15 Dec 2025: ₹256.15 · 5,668 shares16 Dec 2025: ₹258.15 · 3,076 shares17 Dec 2025: ₹252.00 · 1,442 shares18 Dec 2025: ₹258.55 · 2,061 shares19 Dec 2025: ₹258.45 · 222 shares22 Dec 2025: ₹260.75 · 1,149 shares23 Dec 2025: ₹255.60 · 1,263 shares24 Dec 2025: ₹252.00 · 1,201 shares26 Dec 2025: ₹245.90 · 791 shares29 Dec 2025: ₹252.95 · 434 shares30 Dec 2025: ₹250.00 · 202 shares31 Dec 2025: ₹249.50 · 474 shares1 Jan 2026: ₹245.06 · 11 shares2 Jan 2026: ₹244.28 · 257 shares5 Jan 2026: ₹245.80 · 13,197 shares6 Jan 2026: ₹245.71 · 786 shares7 Jan 2026: ₹241.57 · 1,006 shares8 Jan 2026: ₹241.27 · 1,100 shares9 Jan 2026: ₹231.15 · 1,756 shares12 Jan 2026: ₹232.00 · 428 shares13 Jan 2026: ₹241.00 · 37 shares14 Jan 2026: ₹232.91 · 720 shares16 Jan 2026: ₹239.14 · 997 shares19 Jan 2026: ₹244.96 · 986 shares20 Jan 2026: ₹234.96 · 865 shares21 Jan 2026: ₹228.00 · 2,735 shares22 Jan 2026: ₹231.37 · 2,564 shares23 Jan 2026: ₹220.51 · 21,009 shares27 Jan 2026: ₹224.33 · 926 shares28 Jan 2026: ₹238.50 · 84,100 shares29 Jan 2026: ₹228.42 · 12,871 shares30 Jan 2026: ₹223.52 · 16,613 shares1 Feb 2026: ₹217.44 · 2,691 shares2 Feb 2026: ₹218.93 · 534 shares3 Feb 2026: ₹227.72 · 32,535 shares4 Feb 2026: ₹227.30 · 5,344 shares5 Feb 2026: ₹230.56 · 276 shares6 Feb 2026: ₹233.88 · 2,279 shares9 Feb 2026: ₹224.20 · 1,049 shares10 Feb 2026: ₹225.09 · 523 shares11 Feb 2026: ₹233.99 · 911 shares12 Feb 2026: ₹234.00 · 15 shares13 Feb 2026: ₹229.15 · 1,800 shares16 Feb 2026: ₹229.00 · 26 shares17 Feb 2026: ₹227.62 · 6,210 shares18 Feb 2026: ₹230.74 · 1,954 shares19 Feb 2026: ₹222.51 · 344 shares20 Feb 2026: ₹228.00 · 550 shares23 Feb 2026: ₹223.04 · 21 shares24 Feb 2026: ₹228.98 · 1,120 shares25 Feb 2026: ₹231.54 · 231 shares26 Feb 2026: ₹234.37 · 655 shares27 Feb 2026: ₹225.62 · 42,867 shares2 Mar 2026: ₹220.94 · 1,671 shares4 Mar 2026: ₹217.70 · 194 shares5 Mar 2026: ₹217.52 · 31 shares6 Mar 2026: ₹226.90 · 923 shares9 Mar 2026: ₹223.99 · 13 shares10 Mar 2026: ₹226.90 · 978 shares11 Mar 2026: ₹229.54 · 1,554 shares12 Mar 2026: ₹229.99 · 1,082 shares13 Mar 2026: ₹225.09 · 5,017 shares16 Mar 2026: ₹238.98 · 32 shares17 Mar 2026: ₹227.87 · 928 shares18 Mar 2026: ₹231.00 · 388 shares19 Mar 2026: ₹232.45 · 583 shares20 Mar 2026: ₹230.44 · 477 shares23 Mar 2026: ₹216.00 · 178 shares24 Mar 2026: ₹220.84 · 320 shares25 Mar 2026: ₹222.61 · 1,119 shares27 Mar 2026: ₹218.12 · 1,001 shares30 Mar 2026: ₹216.00 · 2,913 shares1 Apr 2026: ₹258.39 · 54,579 shares2 Apr 2026: ₹246.84 · 9,368 shares6 Apr 2026: ₹261.66 · 1,43,154 shares7 Apr 2026: ₹256.66 · 1,33,863 shares8 Apr 2026: ₹261.43 · 3,85,413 shares9 Apr 2026: ₹244.56 · 23,865 shares10 Apr 2026: ₹242.11 · 5,563 shares13 Apr 2026: ₹259.70 · 1,88,714 shares15 Apr 2026: ₹268.80 · 3,02,992 shares16 Apr 2026: ₹253.00 · 17,435 shares17 Apr 2026: ₹256.95 · 8,275 shares20 Apr 2026: ₹247.52 · 2,842 shares21 Apr 2026: ₹246.12 · 6,241 shares22 Apr 2026: ₹246.47 · 4,933 shares23 Apr 2026: ₹249.49 · 3,852 shares24 Apr 2026: ₹246.06 · 603 shares27 Apr 2026: ₹241.91 · 4,585 shares28 Apr 2026: ₹235.99 · 5,578 shares29 Apr 2026: ₹240.44 · 4,154 shares30 Apr 2026: ₹237.03 · 5,274 shares4 May 2026: ₹236.96 · 1,910 shares5 May 2026: ₹239.94 · 2,614 shares6 May 2026: ₹242.23 · 4,625 shares7 May 2026: ₹244.08 · 27,307 shares8 May 2026: ₹245.07 · 1,227 shares11 May 2026: ₹238.50 · 1,593 shares12 May 2026: ₹235.40 · 1,875 shares13 May 2026: ₹238.19 · 1,849 shares14 May 2026: ₹235.10 · 173 shares15 May 2026: ₹238.51 · 1,975 shares18 May 2026: ₹231.07 · 180 shares19 May 2026: ₹233.00 · 552 shares20 May 2026: ₹231.68 · 237 shares21 May 2026: ₹230.82 · 1,952 shares22 May 2026: ₹231.01 · 1,317 shares25 May 2026: ₹235.58 · 434 shares26 May 2026: ₹228.52 · 3,542 shares27 May 2026: ₹234.36 · 923 shares29 May 2026: ₹224.37 · 4,025 shares1 Jun 2026: ₹233.73 · 1,770 shares2 Jun 2026: ₹230.17 · 486 shares3 Jun 2026: ₹230.00 · 82 shares4 Jun 2026: ₹226.99 · 445 shares5 Jun 2026: ₹228.56 · 525 shares8 Jun 2026: ₹228.00 · 104 shares9 Jun 2026: ₹230.00 · 238 shares10 Jun 2026: ₹227.00 · 149 shares11 Jun 2026: ₹225.22 · 547 shares12 Jun 2026: ₹234.97 · 1,291 shares15 Jun 2026: ₹230.86 · 889 shares16 Jun 2026: ₹228.50 · 859 shares17 Jun 2026: ₹230.00 · 249 shares18 Jun 2026: ₹229.99 · 120 shares19 Jun 2026: ₹226.59 · 510 shares22 Jun 2026: ₹229.59 · 175 shares23 Jun 2026: ₹228.90 · 514 shares24 Jun 2026: ₹229.61 · 267 shares25 Jun 2026: ₹228.53 · 344 shares29 Jun 2026: ₹227.85 · 1,916 shares30 Jun 2026: ₹229.96 · 283 shares1 Jul 2026: ₹225.00 · 459 shares2 Jul 2026: ₹226.00 · 63 shares3 Jul 2026: ₹234.99 · 221 shares6 Jul 2026: ₹225.92 · 21,863 shares7 Jul 2026: ₹230.16 · 135 shares8 Jul 2026: ₹234.00 · 1 shares9 Jul 2026: ₹229.96 · 210 shares10 Jul 2026: ₹233.42 · 1,051 shares13 Jul 2026: ₹221.79 · 2,055 shares14 Jul 2026: ₹226.87 · 287 shares15 Jul 2026: ₹224.97 · 135 shares16 Jul 2026: ₹226.45 · 34 shares17 Jul 2026: ₹224.91 · 113 shares20 Jul 2026: ₹228.50 · 190 shares21 Jul 2026: ₹229.00 · 99 shares22 Jul 2026: ₹226.17 · 388 shares23 Jul 2026: ₹230.47 · 3,988 shares24 Jul 2026: ₹221.30 · 1,526 shares27 Jul 2026: ₹219.13 · 20,090 shares28 Jul 2026: ₹223.43 · 1,591 shares29 Jul 2026: ₹224.15 · 795 shares30 Jul 2026: ₹223.95 · 43 shares31 Jul 2026: ₹219.42 · 2,289 shares3 Aug 2026: ₹220.91 · 1,291 shares4 Aug 2026: ₹219.96 · 404 shares5 Aug 2026: ₹217.26 · 126 shares6 Aug 2026: ₹218.68 · 431 shares7 Aug 2026: ₹221.90 · 107 shares10 Aug 2026: ₹223.04 · 799 shares11 Aug 2026: ₹223.64 · 44 shares12 Aug 2026: ₹218.38 · 153 shares13 Aug 2026: ₹224.88 · 2,402 shares14 Aug 2026: ₹223.44 · 130 shares17 Aug 2026: ₹218.00 · 5,227 shares18 Aug 2026: ₹209.45 · 8,703 shares19 Aug 2026: ₹203.32 · 6,588 shares20 Aug 2026: ₹195.94 · 8,854 shares21 Aug 2026: ₹202.49 · 2,813 shares24 Aug 2026: ₹209.51 · 2,186 shares25 Aug 2026: ₹208.06 · 147 shares26 Aug 2026: ₹213.51 · 1,356 shares27 Aug 2026: ₹214.00 · 33 shares28 Aug 2026: ₹209.89 · 1,428 shares31 Aug 2026: ₹202.07 · 853 shares1 Sep 2026: ₹206.01 · 1,066 shares2 Sep 2026: ₹204.15 · 25 shares3 Sep 2026: ₹203.17 · 4,063 shares4 Sep 2026: ₹201.79 · 3,832 shares7 Sep 2026: ₹200.00 · 8,352 shares8 Sep 2026: ₹200.20 · 3,043 shares9 Sep 2026: ₹204.06 · 1,117 shares10 Sep 2026: ₹200.66 · 3,232 shares11 Sep 2026: ₹199.99 · 1,492 shares15 Sep 2026: ₹195.75 · 1,313 shares16 Sep 2026: ₹197.32 · 50 shares17 Sep 2026: ₹201.90 · 151 shares18 Sep 2026: ₹200.79 · 436 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹316.75 · 1,506 shares18 Sep 2025: ₹316.65 · 2,192 shares19 Sep 2025: ₹315.30 · 1,010 shares22 Sep 2025: ₹316.80 · 660 shares23 Sep 2025: ₹320.00 · 750 shares24 Sep 2025: ₹318.80 · 2,661 shares25 Sep 2025: ₹310.15 · 3,389 shares26 Sep 2025: ₹314.50 · 4,288 shares29 Sep 2025: ₹319.15 · 1,998 shares30 Sep 2025: ₹317.70 · 2,421 shares1 Oct 2025: ₹320.80 · 2,984 shares3 Oct 2025: ₹316.65 · 1,242 shares6 Oct 2025: ₹316.35 · 6,622 shares7 Oct 2025: ₹328.25 · 4,645 shares8 Oct 2025: ₹325.65 · 5,342 shares9 Oct 2025: ₹316.00 · 820 shares10 Oct 2025: ₹310.65 · 2,397 shares13 Oct 2025: ₹302.45 · 3,640 shares14 Oct 2025: ₹300.70 · 1,836 shares15 Oct 2025: ₹296.25 · 3,353 shares16 Oct 2025: ₹297.25 · 2,225 shares17 Oct 2025: ₹290.55 · 2,438 shares20 Oct 2025: ₹345.10 · 3,42,949 shares21 Oct 2025: ₹333.40 · 83,731 shares23 Oct 2025: ₹316.55 · 30,823 shares24 Oct 2025: ₹310.00 · 42,167 shares27 Oct 2025: ₹295.75 · 2,24,638 shares28 Oct 2025: ₹294.90 · 22,962 shares29 Oct 2025: ₹290.35 · 21,703 shares30 Oct 2025: ₹280.45 · 18,952 shares31 Oct 2025: ₹285.35 · 7,118 shares3 Nov 2025: ₹281.35 · 5,355 shares4 Nov 2025: ₹284.90 · 2,618 shares6 Nov 2025: ₹281.30 · 2,334 shares7 Nov 2025: ₹281.15 · 2,872 shares10 Nov 2025: ₹279.35 · 9,465 shares11 Nov 2025: ₹279.25 · 2,161 shares12 Nov 2025: ₹278.70 · 1,790 shares13 Nov 2025: ₹279.05 · 1,189 shares14 Nov 2025: ₹278.00 · 318 shares17 Nov 2025: ₹280.30 · 388 shares18 Nov 2025: ₹279.40 · 2,113 shares19 Nov 2025: ₹283.35 · 142 shares20 Nov 2025: ₹282.60 · 2,336 shares21 Nov 2025: ₹271.70 · 2,169 shares24 Nov 2025: ₹262.75 · 1,767 shares25 Nov 2025: ₹268.50 · 1,766 shares26 Nov 2025: ₹266.85 · 1,095 shares27 Nov 2025: ₹269.95 · 1,686 shares28 Nov 2025: ₹266.05 · 1,232 shares1 Dec 2025: ₹270.10 · 1,579 shares2 Dec 2025: ₹267.70 · 3,388 shares3 Dec 2025: ₹269.35 · 3,035 shares4 Dec 2025: ₹272.10 · 495 shares5 Dec 2025: ₹269.40 · 525 shares8 Dec 2025: ₹264.10 · 2,592 shares9 Dec 2025: ₹266.90 · 1,125 shares10 Dec 2025: ₹268.35 · 1,488 shares11 Dec 2025: ₹263.95 · 4,897 shares12 Dec 2025: ₹260.60 · 5,010 shares15 Dec 2025: ₹256.15 · 5,668 shares16 Dec 2025: ₹258.15 · 3,076 shares17 Dec 2025: ₹252.00 · 1,442 shares18 Dec 2025: ₹258.55 · 2,061 shares19 Dec 2025: ₹258.45 · 222 shares22 Dec 2025: ₹260.75 · 1,149 shares23 Dec 2025: ₹255.60 · 1,263 shares24 Dec 2025: ₹252.00 · 1,201 shares26 Dec 2025: ₹245.90 · 791 shares29 Dec 2025: ₹252.95 · 434 shares30 Dec 2025: ₹250.00 · 202 shares31 Dec 2025: ₹249.50 · 474 shares1 Jan 2026: ₹245.06 · 11 shares2 Jan 2026: ₹244.28 · 257 shares5 Jan 2026: ₹245.80 · 13,197 shares6 Jan 2026: ₹245.71 · 786 shares7 Jan 2026: ₹241.57 · 1,006 shares8 Jan 2026: ₹241.27 · 1,100 shares9 Jan 2026: ₹231.15 · 1,756 shares12 Jan 2026: ₹232.00 · 428 shares13 Jan 2026: ₹241.00 · 37 shares14 Jan 2026: ₹232.91 · 720 shares16 Jan 2026: ₹239.14 · 997 shares19 Jan 2026: ₹244.96 · 986 shares20 Jan 2026: ₹234.96 · 865 shares21 Jan 2026: ₹228.00 · 2,735 shares22 Jan 2026: ₹231.37 · 2,564 shares23 Jan 2026: ₹220.51 · 21,009 shares27 Jan 2026: ₹224.33 · 926 shares28 Jan 2026: ₹238.50 · 84,100 shares29 Jan 2026: ₹228.42 · 12,871 shares30 Jan 2026: ₹223.52 · 16,613 shares1 Feb 2026: ₹217.44 · 2,691 shares2 Feb 2026: ₹218.93 · 534 shares3 Feb 2026: ₹227.72 · 32,535 shares4 Feb 2026: ₹227.30 · 5,344 shares5 Feb 2026: ₹230.56 · 276 shares6 Feb 2026: ₹233.88 · 2,279 shares9 Feb 2026: ₹224.20 · 1,049 shares10 Feb 2026: ₹225.09 · 523 shares11 Feb 2026: ₹233.99 · 911 shares12 Feb 2026: ₹234.00 · 15 shares13 Feb 2026: ₹229.15 · 1,800 shares16 Feb 2026: ₹229.00 · 26 shares17 Feb 2026: ₹227.62 · 6,210 shares18 Feb 2026: ₹230.74 · 1,954 shares19 Feb 2026: ₹222.51 · 344 shares20 Feb 2026: ₹228.00 · 550 shares23 Feb 2026: ₹223.04 · 21 shares24 Feb 2026: ₹228.98 · 1,120 shares25 Feb 2026: ₹231.54 · 231 shares26 Feb 2026: ₹234.37 · 655 shares27 Feb 2026: ₹225.62 · 42,867 shares2 Mar 2026: ₹220.94 · 1,671 shares4 Mar 2026: ₹217.70 · 194 shares5 Mar 2026: ₹217.52 · 31 shares6 Mar 2026: ₹226.90 · 923 shares9 Mar 2026: ₹223.99 · 13 shares10 Mar 2026: ₹226.90 · 978 shares11 Mar 2026: ₹229.54 · 1,554 shares12 Mar 2026: ₹229.99 · 1,082 shares13 Mar 2026: ₹225.09 · 5,017 shares16 Mar 2026: ₹238.98 · 32 shares17 Mar 2026: ₹227.87 · 928 shares18 Mar 2026: ₹231.00 · 388 shares19 Mar 2026: ₹232.45 · 583 shares20 Mar 2026: ₹230.44 · 477 shares23 Mar 2026: ₹216.00 · 178 shares24 Mar 2026: ₹220.84 · 320 shares25 Mar 2026: ₹222.61 · 1,119 shares27 Mar 2026: ₹218.12 · 1,001 shares30 Mar 2026: ₹216.00 · 2,913 shares1 Apr 2026: ₹258.39 · 54,579 shares2 Apr 2026: ₹246.84 · 9,368 shares6 Apr 2026: ₹261.66 · 1,43,154 shares7 Apr 2026: ₹256.66 · 1,33,863 shares8 Apr 2026: ₹261.43 · 3,85,413 shares9 Apr 2026: ₹244.56 · 23,865 shares10 Apr 2026: ₹242.11 · 5,563 shares13 Apr 2026: ₹259.70 · 1,88,714 shares15 Apr 2026: ₹268.80 · 3,02,992 shares16 Apr 2026: ₹253.00 · 17,435 shares17 Apr 2026: ₹256.95 · 8,275 shares20 Apr 2026: ₹247.52 · 2,842 shares21 Apr 2026: ₹246.12 · 6,241 shares22 Apr 2026: ₹246.47 · 4,933 shares23 Apr 2026: ₹249.49 · 3,852 shares24 Apr 2026: ₹246.06 · 603 shares27 Apr 2026: ₹241.91 · 4,585 shares28 Apr 2026: ₹235.99 · 5,578 shares29 Apr 2026: ₹240.44 · 4,154 shares30 Apr 2026: ₹237.03 · 5,274 shares4 May 2026: ₹236.96 · 1,910 shares5 May 2026: ₹239.94 · 2,614 shares6 May 2026: ₹242.23 · 4,625 shares7 May 2026: ₹244.08 · 27,307 shares8 May 2026: ₹245.07 · 1,227 shares11 May 2026: ₹238.50 · 1,593 shares12 May 2026: ₹235.40 · 1,875 shares13 May 2026: ₹238.19 · 1,849 shares14 May 2026: ₹235.10 · 173 shares15 May 2026: ₹238.51 · 1,975 shares18 May 2026: ₹231.07 · 180 shares19 May 2026: ₹233.00 · 552 shares20 May 2026: ₹231.68 · 237 shares21 May 2026: ₹230.82 · 1,952 shares22 May 2026: ₹231.01 · 1,317 shares25 May 2026: ₹235.58 · 434 shares26 May 2026: ₹228.52 · 3,542 shares27 May 2026: ₹234.36 · 923 shares29 May 2026: ₹224.37 · 4,025 shares1 Jun 2026: ₹233.73 · 1,770 shares2 Jun 2026: ₹230.17 · 486 shares3 Jun 2026: ₹230.00 · 82 shares4 Jun 2026: ₹226.99 · 445 shares5 Jun 2026: ₹228.56 · 525 shares8 Jun 2026: ₹228.00 · 104 shares9 Jun 2026: ₹230.00 · 238 shares10 Jun 2026: ₹227.00 · 149 shares11 Jun 2026: ₹225.22 · 547 shares12 Jun 2026: ₹234.97 · 1,291 shares15 Jun 2026: ₹230.86 · 889 shares16 Jun 2026: ₹228.50 · 859 shares17 Jun 2026: ₹230.00 · 249 shares18 Jun 2026: ₹229.99 · 120 shares19 Jun 2026: ₹226.59 · 510 shares22 Jun 2026: ₹229.59 · 175 shares23 Jun 2026: ₹228.90 · 514 shares24 Jun 2026: ₹229.61 · 267 shares25 Jun 2026: ₹228.53 · 344 shares29 Jun 2026: ₹227.85 · 1,916 shares30 Jun 2026: ₹229.96 · 283 shares1 Jul 2026: ₹225.00 · 459 shares2 Jul 2026: ₹226.00 · 63 shares3 Jul 2026: ₹234.99 · 221 shares6 Jul 2026: ₹225.92 · 21,863 shares7 Jul 2026: ₹230.16 · 135 shares8 Jul 2026: ₹234.00 · 1 shares9 Jul 2026: ₹229.96 · 210 shares10 Jul 2026: ₹233.42 · 1,051 shares13 Jul 2026: ₹221.79 · 2,055 shares14 Jul 2026: ₹226.87 · 287 shares15 Jul 2026: ₹224.97 · 135 shares16 Jul 2026: ₹226.45 · 34 shares17 Jul 2026: ₹224.91 · 113 shares20 Jul 2026: ₹228.50 · 190 shares21 Jul 2026: ₹229.00 · 99 shares22 Jul 2026: ₹226.17 · 388 shares23 Jul 2026: ₹230.47 · 3,988 shares24 Jul 2026: ₹221.30 · 1,526 shares27 Jul 2026: ₹219.13 · 20,090 shares28 Jul 2026: ₹223.43 · 1,591 shares29 Jul 2026: ₹224.15 · 795 shares30 Jul 2026: ₹223.95 · 43 shares31 Jul 2026: ₹219.42 · 2,289 shares3 Aug 2026: ₹220.91 · 1,291 shares4 Aug 2026: ₹219.96 · 404 shares5 Aug 2026: ₹217.26 · 126 shares6 Aug 2026: ₹218.68 · 431 shares7 Aug 2026: ₹221.90 · 107 shares10 Aug 2026: ₹223.04 · 799 shares11 Aug 2026: ₹223.64 · 44 shares12 Aug 2026: ₹218.38 · 153 shares13 Aug 2026: ₹224.88 · 2,402 shares14 Aug 2026: ₹223.44 · 130 shares17 Aug 2026: ₹218.00 · 5,227 shares18 Aug 2026: ₹209.45 · 8,703 shares19 Aug 2026: ₹203.32 · 6,588 shares20 Aug 2026: ₹195.94 · 8,854 shares21 Aug 2026: ₹202.49 · 2,813 shares24 Aug 2026: ₹209.51 · 2,186 shares25 Aug 2026: ₹208.06 · 147 shares26 Aug 2026: ₹213.51 · 1,356 shares27 Aug 2026: ₹214.00 · 33 shares28 Aug 2026: ₹209.89 · 1,428 shares31 Aug 2026: ₹202.07 · 853 shares1 Sep 2026: ₹206.01 · 1,066 shares2 Sep 2026: ₹204.15 · 25 shares3 Sep 2026: ₹203.17 · 4,063 shares4 Sep 2026: ₹201.79 · 3,832 shares7 Sep 2026: ₹200.00 · 8,352 shares8 Sep 2026: ₹200.20 · 3,043 shares9 Sep 2026: ₹204.06 · 1,117 shares10 Sep 2026: ₹200.66 · 3,232 shares11 Sep 2026: ₹199.99 · 1,492 shares15 Sep 2026: ₹195.75 · 1,313 shares16 Sep 2026: ₹197.32 · 50 shares17 Sep 2026: ₹201.90 · 151 shares18 Sep 2026: ₹200.79 · 436 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹316.75 · 1,506 shares18 Sep 2025: ₹316.65 · 2,192 shares19 Sep 2025: ₹315.30 · 1,010 shares22 Sep 2025: ₹316.80 · 660 shares23 Sep 2025: ₹320.00 · 750 shares24 Sep 2025: ₹318.80 · 2,661 shares25 Sep 2025: ₹310.15 · 3,389 shares26 Sep 2025: ₹314.50 · 4,288 shares29 Sep 2025: ₹319.15 · 1,998 shares30 Sep 2025: ₹317.70 · 2,421 shares1 Oct 2025: ₹320.80 · 2,984 shares3 Oct 2025: ₹316.65 · 1,242 shares6 Oct 2025: ₹316.35 · 6,622 shares7 Oct 2025: ₹328.25 · 4,645 shares8 Oct 2025: ₹325.65 · 5,342 shares9 Oct 2025: ₹316.00 · 820 shares10 Oct 2025: ₹310.65 · 2,397 shares13 Oct 2025: ₹302.45 · 3,640 shares14 Oct 2025: ₹300.70 · 1,836 shares15 Oct 2025: ₹296.25 · 3,353 shares16 Oct 2025: ₹297.25 · 2,225 shares17 Oct 2025: ₹290.55 · 2,438 shares20 Oct 2025: ₹345.10 · 3,42,949 shares21 Oct 2025: ₹333.40 · 83,731 shares23 Oct 2025: ₹316.55 · 30,823 shares24 Oct 2025: ₹310.00 · 42,167 shares27 Oct 2025: ₹295.75 · 2,24,638 shares28 Oct 2025: ₹294.90 · 22,962 shares29 Oct 2025: ₹290.35 · 21,703 shares30 Oct 2025: ₹280.45 · 18,952 shares31 Oct 2025: ₹285.35 · 7,118 shares3 Nov 2025: ₹281.35 · 5,355 shares4 Nov 2025: ₹284.90 · 2,618 shares6 Nov 2025: ₹281.30 · 2,334 shares7 Nov 2025: ₹281.15 · 2,872 shares10 Nov 2025: ₹279.35 · 9,465 shares11 Nov 2025: ₹279.25 · 2,161 shares12 Nov 2025: ₹278.70 · 1,790 shares13 Nov 2025: ₹279.05 · 1,189 shares14 Nov 2025: ₹278.00 · 318 shares17 Nov 2025: ₹280.30 · 388 shares18 Nov 2025: ₹279.40 · 2,113 shares19 Nov 2025: ₹283.35 · 142 shares20 Nov 2025: ₹282.60 · 2,336 shares21 Nov 2025: ₹271.70 · 2,169 shares24 Nov 2025: ₹262.75 · 1,767 shares25 Nov 2025: ₹268.50 · 1,766 shares26 Nov 2025: ₹266.85 · 1,095 shares27 Nov 2025: ₹269.95 · 1,686 shares28 Nov 2025: ₹266.05 · 1,232 shares1 Dec 2025: ₹270.10 · 1,579 shares2 Dec 2025: ₹267.70 · 3,388 shares3 Dec 2025: ₹269.35 · 3,035 shares4 Dec 2025: ₹272.10 · 495 shares5 Dec 2025: ₹269.40 · 525 shares8 Dec 2025: ₹264.10 · 2,592 shares9 Dec 2025: ₹266.90 · 1,125 shares10 Dec 2025: ₹268.35 · 1,488 shares11 Dec 2025: ₹263.95 · 4,897 shares12 Dec 2025: ₹260.60 · 5,010 shares15 Dec 2025: ₹256.15 · 5,668 shares16 Dec 2025: ₹258.15 · 3,076 shares17 Dec 2025: ₹252.00 · 1,442 shares18 Dec 2025: ₹258.55 · 2,061 shares19 Dec 2025: ₹258.45 · 222 shares22 Dec 2025: ₹260.75 · 1,149 shares23 Dec 2025: ₹255.60 · 1,263 shares24 Dec 2025: ₹252.00 · 1,201 shares26 Dec 2025: ₹245.90 · 791 shares29 Dec 2025: ₹252.95 · 434 shares30 Dec 2025: ₹250.00 · 202 shares31 Dec 2025: ₹249.50 · 474 shares1 Jan 2026: ₹245.06 · 11 shares2 Jan 2026: ₹244.28 · 257 shares5 Jan 2026: ₹245.80 · 13,197 shares6 Jan 2026: ₹245.71 · 786 shares7 Jan 2026: ₹241.57 · 1,006 shares8 Jan 2026: ₹241.27 · 1,100 shares9 Jan 2026: ₹231.15 · 1,756 shares12 Jan 2026: ₹232.00 · 428 shares13 Jan 2026: ₹241.00 · 37 shares14 Jan 2026: ₹232.91 · 720 shares16 Jan 2026: ₹239.14 · 997 shares19 Jan 2026: ₹244.96 · 986 shares20 Jan 2026: ₹234.96 · 865 shares21 Jan 2026: ₹228.00 · 2,735 shares22 Jan 2026: ₹231.37 · 2,564 shares23 Jan 2026: ₹220.51 · 21,009 shares27 Jan 2026: ₹224.33 · 926 shares28 Jan 2026: ₹238.50 · 84,100 shares29 Jan 2026: ₹228.42 · 12,871 shares30 Jan 2026: ₹223.52 · 16,613 shares1 Feb 2026: ₹217.44 · 2,691 shares2 Feb 2026: ₹218.93 · 534 shares3 Feb 2026: ₹227.72 · 32,535 shares4 Feb 2026: ₹227.30 · 5,344 shares5 Feb 2026: ₹230.56 · 276 shares6 Feb 2026: ₹233.88 · 2,279 shares9 Feb 2026: ₹224.20 · 1,049 shares10 Feb 2026: ₹225.09 · 523 shares11 Feb 2026: ₹233.99 · 911 shares12 Feb 2026: ₹234.00 · 15 shares13 Feb 2026: ₹229.15 · 1,800 shares16 Feb 2026: ₹229.00 · 26 shares17 Feb 2026: ₹227.62 · 6,210 shares18 Feb 2026: ₹230.74 · 1,954 shares19 Feb 2026: ₹222.51 · 344 shares20 Feb 2026: ₹228.00 · 550 shares23 Feb 2026: ₹223.04 · 21 shares24 Feb 2026: ₹228.98 · 1,120 shares25 Feb 2026: ₹231.54 · 231 shares26 Feb 2026: ₹234.37 · 655 shares27 Feb 2026: ₹225.62 · 42,867 shares2 Mar 2026: ₹220.94 · 1,671 shares4 Mar 2026: ₹217.70 · 194 shares5 Mar 2026: ₹217.52 · 31 shares6 Mar 2026: ₹226.90 · 923 shares9 Mar 2026: ₹223.99 · 13 shares10 Mar 2026: ₹226.90 · 978 shares11 Mar 2026: ₹229.54 · 1,554 shares12 Mar 2026: ₹229.99 · 1,082 shares13 Mar 2026: ₹225.09 · 5,017 shares16 Mar 2026: ₹238.98 · 32 shares17 Mar 2026: ₹227.87 · 928 shares18 Mar 2026: ₹231.00 · 388 shares19 Mar 2026: ₹232.45 · 583 shares20 Mar 2026: ₹230.44 · 477 shares23 Mar 2026: ₹216.00 · 178 shares24 Mar 2026: ₹220.84 · 320 shares25 Mar 2026: ₹222.61 · 1,119 shares27 Mar 2026: ₹218.12 · 1,001 shares30 Mar 2026: ₹216.00 · 2,913 shares1 Apr 2026: ₹258.39 · 54,579 shares2 Apr 2026: ₹246.84 · 9,368 shares6 Apr 2026: ₹261.66 · 1,43,154 shares7 Apr 2026: ₹256.66 · 1,33,863 shares8 Apr 2026: ₹261.43 · 3,85,413 shares9 Apr 2026: ₹244.56 · 23,865 shares10 Apr 2026: ₹242.11 · 5,563 shares13 Apr 2026: ₹259.70 · 1,88,714 shares15 Apr 2026: ₹268.80 · 3,02,992 shares16 Apr 2026: ₹253.00 · 17,435 shares17 Apr 2026: ₹256.95 · 8,275 shares20 Apr 2026: ₹247.52 · 2,842 shares21 Apr 2026: ₹246.12 · 6,241 shares22 Apr 2026: ₹246.47 · 4,933 shares23 Apr 2026: ₹249.49 · 3,852 shares24 Apr 2026: ₹246.06 · 603 shares27 Apr 2026: ₹241.91 · 4,585 shares28 Apr 2026: ₹235.99 · 5,578 shares29 Apr 2026: ₹240.44 · 4,154 shares30 Apr 2026: ₹237.03 · 5,274 shares4 May 2026: ₹236.96 · 1,910 shares5 May 2026: ₹239.94 · 2,614 shares6 May 2026: ₹242.23 · 4,625 shares7 May 2026: ₹244.08 · 27,307 shares8 May 2026: ₹245.07 · 1,227 shares11 May 2026: ₹238.50 · 1,593 shares12 May 2026: ₹235.40 · 1,875 shares13 May 2026: ₹238.19 · 1,849 shares14 May 2026: ₹235.10 · 173 shares15 May 2026: ₹238.51 · 1,975 shares18 May 2026: ₹231.07 · 180 shares19 May 2026: ₹233.00 · 552 shares20 May 2026: ₹231.68 · 237 shares21 May 2026: ₹230.82 · 1,952 shares22 May 2026: ₹231.01 · 1,317 shares25 May 2026: ₹235.58 · 434 shares26 May 2026: ₹228.52 · 3,542 shares27 May 2026: ₹234.36 · 923 shares29 May 2026: ₹224.37 · 4,025 shares1 Jun 2026: ₹233.73 · 1,770 shares2 Jun 2026: ₹230.17 · 486 shares3 Jun 2026: ₹230.00 · 82 shares4 Jun 2026: ₹226.99 · 445 shares5 Jun 2026: ₹228.56 · 525 shares8 Jun 2026: ₹228.00 · 104 shares9 Jun 2026: ₹230.00 · 238 shares10 Jun 2026: ₹227.00 · 149 shares11 Jun 2026: ₹225.22 · 547 shares12 Jun 2026: ₹234.97 · 1,291 shares15 Jun 2026: ₹230.86 · 889 shares16 Jun 2026: ₹228.50 · 859 shares17 Jun 2026: ₹230.00 · 249 shares18 Jun 2026: ₹229.99 · 120 shares19 Jun 2026: ₹226.59 · 510 shares22 Jun 2026: ₹229.59 · 175 shares23 Jun 2026: ₹228.90 · 514 shares24 Jun 2026: ₹229.61 · 267 shares25 Jun 2026: ₹228.53 · 344 shares29 Jun 2026: ₹227.85 · 1,916 shares30 Jun 2026: ₹229.96 · 283 shares1 Jul 2026: ₹225.00 · 459 shares2 Jul 2026: ₹226.00 · 63 shares3 Jul 2026: ₹234.99 · 221 shares6 Jul 2026: ₹225.92 · 21,863 shares7 Jul 2026: ₹230.16 · 135 shares8 Jul 2026: ₹234.00 · 1 shares9 Jul 2026: ₹229.96 · 210 shares10 Jul 2026: ₹233.42 · 1,051 shares13 Jul 2026: ₹221.79 · 2,055 shares14 Jul 2026: ₹226.87 · 287 shares15 Jul 2026: ₹224.97 · 135 shares16 Jul 2026: ₹226.45 · 34 shares17 Jul 2026: ₹224.91 · 113 shares20 Jul 2026: ₹228.50 · 190 shares21 Jul 2026: ₹229.00 · 99 shares22 Jul 2026: ₹226.17 · 388 shares23 Jul 2026: ₹230.47 · 3,988 shares24 Jul 2026: ₹221.30 · 1,526 shares27 Jul 2026: ₹219.13 · 20,090 shares28 Jul 2026: ₹223.43 · 1,591 shares29 Jul 2026: ₹224.15 · 795 shares30 Jul 2026: ₹223.95 · 43 shares31 Jul 2026: ₹219.42 · 2,289 shares3 Aug 2026: ₹220.91 · 1,291 shares4 Aug 2026: ₹219.96 · 404 shares5 Aug 2026: ₹217.26 · 126 shares6 Aug 2026: ₹218.68 · 431 shares7 Aug 2026: ₹221.90 · 107 shares10 Aug 2026: ₹223.04 · 799 shares11 Aug 2026: ₹223.64 · 44 shares12 Aug 2026: ₹218.38 · 153 shares13 Aug 2026: ₹224.88 · 2,402 shares14 Aug 2026: ₹223.44 · 130 shares17 Aug 2026: ₹218.00 · 5,227 shares18 Aug 2026: ₹209.45 · 8,703 shares19 Aug 2026: ₹203.32 · 6,588 shares20 Aug 2026: ₹195.94 · 8,854 shares21 Aug 2026: ₹202.49 · 2,813 shares24 Aug 2026: ₹209.51 · 2,186 shares25 Aug 2026: ₹208.06 · 147 shares26 Aug 2026: ₹213.51 · 1,356 shares27 Aug 2026: ₹214.00 · 33 shares28 Aug 2026: ₹209.89 · 1,428 shares31 Aug 2026: ₹202.07 · 853 shares1 Sep 2026: ₹206.01 · 1,066 shares2 Sep 2026: ₹204.15 · 25 shares3 Sep 2026: ₹203.17 · 4,063 shares4 Sep 2026: ₹201.79 · 3,832 shares7 Sep 2026: ₹200.00 · 8,352 shares8 Sep 2026: ₹200.20 · 3,043 shares9 Sep 2026: ₹204.06 · 1,117 shares10 Sep 2026: ₹200.66 · 3,232 shares11 Sep 2026: ₹199.99 · 1,492 shares15 Sep 2026: ₹195.75 · 1,313 shares16 Sep 2026: ₹197.32 · 50 shares17 Sep 2026: ₹201.90 · 151 shares18 Sep 2026: ₹200.79 · 436 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.