ANVESHAN
Theme
Create account
Stocks · BSE 540405 · industry unknown

Oceanic Foods Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹49.50
23 Sep 2026 · BSE · −33.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

50607022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹74.00 · 7,500 shares23 Sep 2025: ₹72.70 · 1,508 shares24 Sep 2025: ₹75.43 · 11,107 shares25 Sep 2025: ₹71.92 · 7,075 shares26 Sep 2025: ₹71.03 · 728 shares29 Sep 2025: ₹70.16 · 6,744 shares30 Sep 2025: ₹70.01 · 407 shares1 Oct 2025: ₹70.00 · 3,212 shares3 Oct 2025: ₹67.25 · 12,089 shares6 Oct 2025: ₹67.05 · 6,114 shares7 Oct 2025: ₹68.90 · 701 shares8 Oct 2025: ₹67.00 · 7,158 shares9 Oct 2025: ₹66.90 · 1,233 shares10 Oct 2025: ₹66.50 · 4,989 shares13 Oct 2025: ₹66.78 · 12,316 shares14 Oct 2025: ₹66.78 · 52 shares15 Oct 2025: ₹63.67 · 9,097 shares16 Oct 2025: ₹62.02 · 8,140 shares17 Oct 2025: ₹62.55 · 2,060 shares20 Oct 2025: ₹64.00 · 1,889 shares21 Oct 2025: ₹65.80 · 1,259 shares23 Oct 2025: ₹64.75 · 571 shares24 Oct 2025: ₹63.63 · 5,876 shares27 Oct 2025: ₹62.57 · 2,449 shares28 Oct 2025: ₹63.49 · 428 shares29 Oct 2025: ₹61.75 · 3,081 shares30 Oct 2025: ₹63.20 · 2,219 shares31 Oct 2025: ₹62.88 · 374 shares3 Nov 2025: ₹63.30 · 205 shares4 Nov 2025: ₹62.11 · 7,514 shares6 Nov 2025: ₹63.00 · 4,745 shares7 Nov 2025: ₹62.86 · 4,206 shares10 Nov 2025: ₹62.80 · 526 shares11 Nov 2025: ₹65.94 · 7,023 shares12 Nov 2025: ₹68.50 · 20,288 shares13 Nov 2025: ₹68.00 · 2,655 shares14 Nov 2025: ₹69.25 · 469 shares17 Nov 2025: ₹69.85 · 1,907 shares18 Nov 2025: ₹69.14 · 1,074 shares19 Nov 2025: ₹69.00 · 3,491 shares20 Nov 2025: ₹66.14 · 1,438 shares21 Nov 2025: ₹63.45 · 2,036 shares24 Nov 2025: ₹62.39 · 2,020 shares25 Nov 2025: ₹63.90 · 967 shares26 Nov 2025: ₹62.92 · 19,535 shares27 Nov 2025: ₹61.19 · 3,142 shares28 Nov 2025: ₹62.00 · 11,338 shares1 Dec 2025: ₹63.56 · 20,069 shares2 Dec 2025: ₹66.61 · 24,805 shares3 Dec 2025: ₹67.85 · 12,320 shares4 Dec 2025: ₹73.59 · 66,303 shares5 Dec 2025: ₹71.81 · 21,422 shares8 Dec 2025: ₹68.02 · 6,057 shares9 Dec 2025: ₹71.90 · 26,209 shares10 Dec 2025: ₹70.13 · 393 shares11 Dec 2025: ₹70.35 · 4,037 shares12 Dec 2025: ₹70.09 · 5,171 shares15 Dec 2025: ₹68.79 · 81 shares16 Dec 2025: ₹68.50 · 1,447 shares17 Dec 2025: ₹67.99 · 133 shares18 Dec 2025: ₹65.12 · 1,861 shares19 Dec 2025: ₹72.65 · 31,716 shares22 Dec 2025: ₹72.58 · 24,760 shares23 Dec 2025: ₹74.45 · 26,794 shares24 Dec 2025: ₹70.37 · 2,533 shares26 Dec 2025: ₹71.84 · 4,796 shares29 Dec 2025: ₹71.87 · 1,478 shares30 Dec 2025: ₹73.27 · 20,814 shares31 Dec 2025: ₹72.95 · 23,951 shares1 Jan 2026: ₹73.85 · 14,066 shares2 Jan 2026: ₹74.24 · 3,925 shares5 Jan 2026: ₹71.90 · 1,239 shares6 Jan 2026: ₹70.18 · 2,068 shares7 Jan 2026: ₹68.20 · 2,637 shares8 Jan 2026: ₹66.93 · 2,551 shares9 Jan 2026: ₹64.99 · 5,771 shares12 Jan 2026: ₹67.63 · 4,359 shares13 Jan 2026: ₹64.78 · 2,310 shares14 Jan 2026: ₹68.36 · 1,355 shares16 Jan 2026: ₹68.37 · 513 shares19 Jan 2026: ₹63.75 · 3,515 shares20 Jan 2026: ₹64.22 · 4,703 shares21 Jan 2026: ₹62.40 · 1,999 shares22 Jan 2026: ₹63.31 · 3,215 shares23 Jan 2026: ₹63.90 · 1,119 shares27 Jan 2026: ₹63.43 · 3,382 shares28 Jan 2026: ₹64.53 · 930 shares29 Jan 2026: ₹66.22 · 374 shares30 Jan 2026: ₹66.90 · 3,509 shares1 Feb 2026: ₹63.23 · 40,208 shares2 Feb 2026: ₹65.29 · 264 shares3 Feb 2026: ₹64.11 · 2,153 shares4 Feb 2026: ₹67.61 · 26,170 shares5 Feb 2026: ₹65.53 · 39,407 shares6 Feb 2026: ₹65.08 · 98,251 shares9 Feb 2026: ₹63.99 · 250 shares10 Feb 2026: ₹64.89 · 13,306 shares11 Feb 2026: ₹64.74 · 222 shares12 Feb 2026: ₹62.05 · 1,729 shares13 Feb 2026: ₹62.06 · 42,539 shares16 Feb 2026: ₹62.89 · 51 shares17 Feb 2026: ₹60.89 · 2,297 shares18 Feb 2026: ₹62.40 · 12 shares19 Feb 2026: ₹62.18 · 38 shares20 Feb 2026: ₹60.51 · 1,182 shares23 Feb 2026: ₹58.80 · 2,152 shares24 Feb 2026: ₹61.00 · 1,806 shares25 Feb 2026: ₹61.00 · 4 shares26 Feb 2026: ₹60.01 · 171 shares27 Feb 2026: ₹60.00 · 50 shares2 Mar 2026: ₹58.81 · 6,025 shares4 Mar 2026: ₹54.41 · 2,183 shares5 Mar 2026: ₹59.10 · 1,745 shares6 Mar 2026: ₹61.75 · 39 shares9 Mar 2026: ₹60.63 · 93 shares10 Mar 2026: ₹62.00 · 13 shares11 Mar 2026: ₹56.04 · 4,220 shares12 Mar 2026: ₹58.00 · 36 shares13 Mar 2026: ₹55.42 · 293 shares16 Mar 2026: ₹55.11 · 586 shares17 Mar 2026: ₹55.69 · 1,103 shares18 Mar 2026: ₹57.56 · 415 shares19 Mar 2026: ₹57.95 · 4,357 shares20 Mar 2026: ₹60.00 · 1,629 shares23 Mar 2026: ₹55.03 · 224 shares24 Mar 2026: ₹53.25 · 518 shares25 Mar 2026: ₹55.05 · 980 shares27 Mar 2026: ₹52.07 · 2,292 shares30 Mar 2026: ₹51.94 · 731 shares1 Apr 2026: ₹52.32 · 498 shares2 Apr 2026: ₹53.35 · 10 shares6 Apr 2026: ₹57.80 · 110 shares7 Apr 2026: ₹55.11 · 21 shares8 Apr 2026: ₹58.79 · 404 shares9 Apr 2026: ₹58.91 · 209 shares10 Apr 2026: ₹59.99 · 13 shares13 Apr 2026: ₹59.50 · 156 shares15 Apr 2026: ₹61.99 · 3,826 shares16 Apr 2026: ₹62.00 · 544 shares17 Apr 2026: ₹62.00 · 1,657 shares20 Apr 2026: ₹67.00 · 908 shares21 Apr 2026: ₹66.96 · 5,548 shares22 Apr 2026: ₹63.64 · 16,685 shares23 Apr 2026: ₹63.95 · 8,677 shares24 Apr 2026: ₹65.00 · 2,302 shares27 Apr 2026: ₹65.70 · 145 shares28 Apr 2026: ₹63.62 · 18 shares29 Apr 2026: ₹66.00 · 478 shares4 May 2026: ₹65.72 · 6 shares5 May 2026: ₹62.04 · 544 shares6 May 2026: ₹65.56 · 3,510 shares7 May 2026: ₹64.00 · 1,514 shares8 May 2026: ₹63.20 · 1,871 shares11 May 2026: ₹59.04 · 6,623 shares12 May 2026: ₹59.80 · 2,720 shares13 May 2026: ₹61.00 · 4,624 shares14 May 2026: ₹61.00 · 5 shares15 May 2026: ₹60.00 · 1,416 shares18 May 2026: ₹60.72 · 12 shares19 May 2026: ₹58.13 · 2,080 shares20 May 2026: ₹58.03 · 378 shares21 May 2026: ₹60.00 · 2,107 shares22 May 2026: ₹54.61 · 8,142 shares25 May 2026: ₹57.36 · 2,604 shares26 May 2026: ₹56.66 · 2,741 shares27 May 2026: ₹56.94 · 1,422 shares29 May 2026: ₹57.41 · 2,007 shares1 Jun 2026: ₹53.59 · 4,907 shares2 Jun 2026: ₹56.21 · 1,440 shares3 Jun 2026: ₹60.53 · 2,641 shares4 Jun 2026: ₹59.95 · 597 shares5 Jun 2026: ₹57.95 · 927 shares8 Jun 2026: ₹55.50 · 3,296 shares9 Jun 2026: ₹57.89 · 1,439 shares10 Jun 2026: ₹56.14 · 746 shares11 Jun 2026: ₹58.00 · 2,886 shares12 Jun 2026: ₹57.00 · 2 shares15 Jun 2026: ₹55.78 · 2,955 shares16 Jun 2026: ₹56.01 · 2,301 shares17 Jun 2026: ₹56.39 · 2,372 shares18 Jun 2026: ₹56.78 · 1,921 shares19 Jun 2026: ₹57.64 · 1,425 shares22 Jun 2026: ₹57.31 · 2,242 shares23 Jun 2026: ₹55.64 · 2,304 shares24 Jun 2026: ₹65.20 · 58,310 shares25 Jun 2026: ₹61.55 · 29,606 shares29 Jun 2026: ₹60.64 · 7,945 shares30 Jun 2026: ₹60.04 · 4,315 shares1 Jul 2026: ₹60.00 · 1,090 shares2 Jul 2026: ₹58.57 · 2,451 shares3 Jul 2026: ₹58.34 · 2,048 shares6 Jul 2026: ₹57.99 · 1,651 shares7 Jul 2026: ₹58.04 · 482 shares8 Jul 2026: ₹55.07 · 2,195 shares9 Jul 2026: ₹55.42 · 1,024 shares10 Jul 2026: ₹56.07 · 1,006 shares13 Jul 2026: ₹56.24 · 630 shares14 Jul 2026: ₹54.31 · 2,024 shares15 Jul 2026: ₹56.00 · 966 shares16 Jul 2026: ₹55.01 · 4,595 shares17 Jul 2026: ₹55.00 · 451 shares20 Jul 2026: ₹54.85 · 977 shares21 Jul 2026: ₹54.87 · 1,859 shares22 Jul 2026: ₹53.01 · 1,102 shares23 Jul 2026: ₹53.00 · 1,130 shares24 Jul 2026: ₹51.27 · 7,040 shares27 Jul 2026: ₹51.36 · 1,789 shares28 Jul 2026: ₹53.00 · 414 shares29 Jul 2026: ₹53.44 · 2,299 shares30 Jul 2026: ₹53.19 · 385 shares31 Jul 2026: ₹53.68 · 334 shares3 Aug 2026: ₹53.00 · 786 shares4 Aug 2026: ₹52.20 · 2,421 shares5 Aug 2026: ₹52.96 · 4,757 shares6 Aug 2026: ₹52.95 · 6,072 shares7 Aug 2026: ₹53.00 · 4,000 shares10 Aug 2026: ₹51.05 · 1,915 shares11 Aug 2026: ₹53.29 · 17,159 shares12 Aug 2026: ₹53.85 · 5,616 shares13 Aug 2026: ₹53.00 · 1,259 shares14 Aug 2026: ₹57.00 · 4,606 shares17 Aug 2026: ₹54.56 · 535 shares18 Aug 2026: ₹55.50 · 55 shares19 Aug 2026: ₹55.38 · 1,486 shares20 Aug 2026: ₹56.90 · 230 shares21 Aug 2026: ₹55.05 · 974 shares24 Aug 2026: ₹53.24 · 1,738 shares25 Aug 2026: ₹53.24 · 1,250 shares26 Aug 2026: ₹53.43 · 1,402 shares27 Aug 2026: ₹53.88 · 8,801 shares28 Aug 2026: ₹56.40 · 4,526 shares31 Aug 2026: ₹57.00 · 674 shares1 Sep 2026: ₹52.26 · 1,860 shares2 Sep 2026: ₹54.00 · 1,178 shares3 Sep 2026: ₹55.60 · 322 shares4 Sep 2026: ₹55.12 · 2,044 shares7 Sep 2026: ₹53.38 · 628 shares8 Sep 2026: ₹54.80 · 473 shares9 Sep 2026: ₹50.70 · 22,837 shares10 Sep 2026: ₹52.90 · 7,485 shares11 Sep 2026: ₹51.53 · 2,183 shares15 Sep 2026: ₹51.02 · 505 shares16 Sep 2026: ₹51.27 · 3,941 shares17 Sep 2026: ₹50.66 · 471 shares18 Sep 2026: ₹52.21 · 733 shares21 Sep 2026: ₹47.95 · 12,988 shares22 Sep 2026: ₹49.90 · 4,578 shares23 Sep 2026: ₹49.50 · 6,974 shares
50607022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹74.00 · 7,500 shares23 Sep 2025: ₹72.70 · 1,508 shares24 Sep 2025: ₹75.43 · 11,107 shares25 Sep 2025: ₹71.92 · 7,075 shares26 Sep 2025: ₹71.03 · 728 shares29 Sep 2025: ₹70.16 · 6,744 shares30 Sep 2025: ₹70.01 · 407 shares1 Oct 2025: ₹70.00 · 3,212 shares3 Oct 2025: ₹67.25 · 12,089 shares6 Oct 2025: ₹67.05 · 6,114 shares7 Oct 2025: ₹68.90 · 701 shares8 Oct 2025: ₹67.00 · 7,158 shares9 Oct 2025: ₹66.90 · 1,233 shares10 Oct 2025: ₹66.50 · 4,989 shares13 Oct 2025: ₹66.78 · 12,316 shares14 Oct 2025: ₹66.78 · 52 shares15 Oct 2025: ₹63.67 · 9,097 shares16 Oct 2025: ₹62.02 · 8,140 shares17 Oct 2025: ₹62.55 · 2,060 shares20 Oct 2025: ₹64.00 · 1,889 shares21 Oct 2025: ₹65.80 · 1,259 shares23 Oct 2025: ₹64.75 · 571 shares24 Oct 2025: ₹63.63 · 5,876 shares27 Oct 2025: ₹62.57 · 2,449 shares28 Oct 2025: ₹63.49 · 428 shares29 Oct 2025: ₹61.75 · 3,081 shares30 Oct 2025: ₹63.20 · 2,219 shares31 Oct 2025: ₹62.88 · 374 shares3 Nov 2025: ₹63.30 · 205 shares4 Nov 2025: ₹62.11 · 7,514 shares6 Nov 2025: ₹63.00 · 4,745 shares7 Nov 2025: ₹62.86 · 4,206 shares10 Nov 2025: ₹62.80 · 526 shares11 Nov 2025: ₹65.94 · 7,023 shares12 Nov 2025: ₹68.50 · 20,288 shares13 Nov 2025: ₹68.00 · 2,655 shares14 Nov 2025: ₹69.25 · 469 shares17 Nov 2025: ₹69.85 · 1,907 shares18 Nov 2025: ₹69.14 · 1,074 shares19 Nov 2025: ₹69.00 · 3,491 shares20 Nov 2025: ₹66.14 · 1,438 shares21 Nov 2025: ₹63.45 · 2,036 shares24 Nov 2025: ₹62.39 · 2,020 shares25 Nov 2025: ₹63.90 · 967 shares26 Nov 2025: ₹62.92 · 19,535 shares27 Nov 2025: ₹61.19 · 3,142 shares28 Nov 2025: ₹62.00 · 11,338 shares1 Dec 2025: ₹63.56 · 20,069 shares2 Dec 2025: ₹66.61 · 24,805 shares3 Dec 2025: ₹67.85 · 12,320 shares4 Dec 2025: ₹73.59 · 66,303 shares5 Dec 2025: ₹71.81 · 21,422 shares8 Dec 2025: ₹68.02 · 6,057 shares9 Dec 2025: ₹71.90 · 26,209 shares10 Dec 2025: ₹70.13 · 393 shares11 Dec 2025: ₹70.35 · 4,037 shares12 Dec 2025: ₹70.09 · 5,171 shares15 Dec 2025: ₹68.79 · 81 shares16 Dec 2025: ₹68.50 · 1,447 shares17 Dec 2025: ₹67.99 · 133 shares18 Dec 2025: ₹65.12 · 1,861 shares19 Dec 2025: ₹72.65 · 31,716 shares22 Dec 2025: ₹72.58 · 24,760 shares23 Dec 2025: ₹74.45 · 26,794 shares24 Dec 2025: ₹70.37 · 2,533 shares26 Dec 2025: ₹71.84 · 4,796 shares29 Dec 2025: ₹71.87 · 1,478 shares30 Dec 2025: ₹73.27 · 20,814 shares31 Dec 2025: ₹72.95 · 23,951 shares1 Jan 2026: ₹73.85 · 14,066 shares2 Jan 2026: ₹74.24 · 3,925 shares5 Jan 2026: ₹71.90 · 1,239 shares6 Jan 2026: ₹70.18 · 2,068 shares7 Jan 2026: ₹68.20 · 2,637 shares8 Jan 2026: ₹66.93 · 2,551 shares9 Jan 2026: ₹64.99 · 5,771 shares12 Jan 2026: ₹67.63 · 4,359 shares13 Jan 2026: ₹64.78 · 2,310 shares14 Jan 2026: ₹68.36 · 1,355 shares16 Jan 2026: ₹68.37 · 513 shares19 Jan 2026: ₹63.75 · 3,515 shares20 Jan 2026: ₹64.22 · 4,703 shares21 Jan 2026: ₹62.40 · 1,999 shares22 Jan 2026: ₹63.31 · 3,215 shares23 Jan 2026: ₹63.90 · 1,119 shares27 Jan 2026: ₹63.43 · 3,382 shares28 Jan 2026: ₹64.53 · 930 shares29 Jan 2026: ₹66.22 · 374 shares30 Jan 2026: ₹66.90 · 3,509 shares1 Feb 2026: ₹63.23 · 40,208 shares2 Feb 2026: ₹65.29 · 264 shares3 Feb 2026: ₹64.11 · 2,153 shares4 Feb 2026: ₹67.61 · 26,170 shares5 Feb 2026: ₹65.53 · 39,407 shares6 Feb 2026: ₹65.08 · 98,251 shares9 Feb 2026: ₹63.99 · 250 shares10 Feb 2026: ₹64.89 · 13,306 shares11 Feb 2026: ₹64.74 · 222 shares12 Feb 2026: ₹62.05 · 1,729 shares13 Feb 2026: ₹62.06 · 42,539 shares16 Feb 2026: ₹62.89 · 51 shares17 Feb 2026: ₹60.89 · 2,297 shares18 Feb 2026: ₹62.40 · 12 shares19 Feb 2026: ₹62.18 · 38 shares20 Feb 2026: ₹60.51 · 1,182 shares23 Feb 2026: ₹58.80 · 2,152 shares24 Feb 2026: ₹61.00 · 1,806 shares25 Feb 2026: ₹61.00 · 4 shares26 Feb 2026: ₹60.01 · 171 shares27 Feb 2026: ₹60.00 · 50 shares2 Mar 2026: ₹58.81 · 6,025 shares4 Mar 2026: ₹54.41 · 2,183 shares5 Mar 2026: ₹59.10 · 1,745 shares6 Mar 2026: ₹61.75 · 39 shares9 Mar 2026: ₹60.63 · 93 shares10 Mar 2026: ₹62.00 · 13 shares11 Mar 2026: ₹56.04 · 4,220 shares12 Mar 2026: ₹58.00 · 36 shares13 Mar 2026: ₹55.42 · 293 shares16 Mar 2026: ₹55.11 · 586 shares17 Mar 2026: ₹55.69 · 1,103 shares18 Mar 2026: ₹57.56 · 415 shares19 Mar 2026: ₹57.95 · 4,357 shares20 Mar 2026: ₹60.00 · 1,629 shares23 Mar 2026: ₹55.03 · 224 shares24 Mar 2026: ₹53.25 · 518 shares25 Mar 2026: ₹55.05 · 980 shares27 Mar 2026: ₹52.07 · 2,292 shares30 Mar 2026: ₹51.94 · 731 shares1 Apr 2026: ₹52.32 · 498 shares2 Apr 2026: ₹53.35 · 10 shares6 Apr 2026: ₹57.80 · 110 shares7 Apr 2026: ₹55.11 · 21 shares8 Apr 2026: ₹58.79 · 404 shares9 Apr 2026: ₹58.91 · 209 shares10 Apr 2026: ₹59.99 · 13 shares13 Apr 2026: ₹59.50 · 156 shares15 Apr 2026: ₹61.99 · 3,826 shares16 Apr 2026: ₹62.00 · 544 shares17 Apr 2026: ₹62.00 · 1,657 shares20 Apr 2026: ₹67.00 · 908 shares21 Apr 2026: ₹66.96 · 5,548 shares22 Apr 2026: ₹63.64 · 16,685 shares23 Apr 2026: ₹63.95 · 8,677 shares24 Apr 2026: ₹65.00 · 2,302 shares27 Apr 2026: ₹65.70 · 145 shares28 Apr 2026: ₹63.62 · 18 shares29 Apr 2026: ₹66.00 · 478 shares4 May 2026: ₹65.72 · 6 shares5 May 2026: ₹62.04 · 544 shares6 May 2026: ₹65.56 · 3,510 shares7 May 2026: ₹64.00 · 1,514 shares8 May 2026: ₹63.20 · 1,871 shares11 May 2026: ₹59.04 · 6,623 shares12 May 2026: ₹59.80 · 2,720 shares13 May 2026: ₹61.00 · 4,624 shares14 May 2026: ₹61.00 · 5 shares15 May 2026: ₹60.00 · 1,416 shares18 May 2026: ₹60.72 · 12 shares19 May 2026: ₹58.13 · 2,080 shares20 May 2026: ₹58.03 · 378 shares21 May 2026: ₹60.00 · 2,107 shares22 May 2026: ₹54.61 · 8,142 shares25 May 2026: ₹57.36 · 2,604 shares26 May 2026: ₹56.66 · 2,741 shares27 May 2026: ₹56.94 · 1,422 shares29 May 2026: ₹57.41 · 2,007 shares1 Jun 2026: ₹53.59 · 4,907 shares2 Jun 2026: ₹56.21 · 1,440 shares3 Jun 2026: ₹60.53 · 2,641 shares4 Jun 2026: ₹59.95 · 597 shares5 Jun 2026: ₹57.95 · 927 shares8 Jun 2026: ₹55.50 · 3,296 shares9 Jun 2026: ₹57.89 · 1,439 shares10 Jun 2026: ₹56.14 · 746 shares11 Jun 2026: ₹58.00 · 2,886 shares12 Jun 2026: ₹57.00 · 2 shares15 Jun 2026: ₹55.78 · 2,955 shares16 Jun 2026: ₹56.01 · 2,301 shares17 Jun 2026: ₹56.39 · 2,372 shares18 Jun 2026: ₹56.78 · 1,921 shares19 Jun 2026: ₹57.64 · 1,425 shares22 Jun 2026: ₹57.31 · 2,242 shares23 Jun 2026: ₹55.64 · 2,304 shares24 Jun 2026: ₹65.20 · 58,310 shares25 Jun 2026: ₹61.55 · 29,606 shares29 Jun 2026: ₹60.64 · 7,945 shares30 Jun 2026: ₹60.04 · 4,315 shares1 Jul 2026: ₹60.00 · 1,090 shares2 Jul 2026: ₹58.57 · 2,451 shares3 Jul 2026: ₹58.34 · 2,048 shares6 Jul 2026: ₹57.99 · 1,651 shares7 Jul 2026: ₹58.04 · 482 shares8 Jul 2026: ₹55.07 · 2,195 shares9 Jul 2026: ₹55.42 · 1,024 shares10 Jul 2026: ₹56.07 · 1,006 shares13 Jul 2026: ₹56.24 · 630 shares14 Jul 2026: ₹54.31 · 2,024 shares15 Jul 2026: ₹56.00 · 966 shares16 Jul 2026: ₹55.01 · 4,595 shares17 Jul 2026: ₹55.00 · 451 shares20 Jul 2026: ₹54.85 · 977 shares21 Jul 2026: ₹54.87 · 1,859 shares22 Jul 2026: ₹53.01 · 1,102 shares23 Jul 2026: ₹53.00 · 1,130 shares24 Jul 2026: ₹51.27 · 7,040 shares27 Jul 2026: ₹51.36 · 1,789 shares28 Jul 2026: ₹53.00 · 414 shares29 Jul 2026: ₹53.44 · 2,299 shares30 Jul 2026: ₹53.19 · 385 shares31 Jul 2026: ₹53.68 · 334 shares3 Aug 2026: ₹53.00 · 786 shares4 Aug 2026: ₹52.20 · 2,421 shares5 Aug 2026: ₹52.96 · 4,757 shares6 Aug 2026: ₹52.95 · 6,072 shares7 Aug 2026: ₹53.00 · 4,000 shares10 Aug 2026: ₹51.05 · 1,915 shares11 Aug 2026: ₹53.29 · 17,159 shares12 Aug 2026: ₹53.85 · 5,616 shares13 Aug 2026: ₹53.00 · 1,259 shares14 Aug 2026: ₹57.00 · 4,606 shares17 Aug 2026: ₹54.56 · 535 shares18 Aug 2026: ₹55.50 · 55 shares19 Aug 2026: ₹55.38 · 1,486 shares20 Aug 2026: ₹56.90 · 230 shares21 Aug 2026: ₹55.05 · 974 shares24 Aug 2026: ₹53.24 · 1,738 shares25 Aug 2026: ₹53.24 · 1,250 shares26 Aug 2026: ₹53.43 · 1,402 shares27 Aug 2026: ₹53.88 · 8,801 shares28 Aug 2026: ₹56.40 · 4,526 shares31 Aug 2026: ₹57.00 · 674 shares1 Sep 2026: ₹52.26 · 1,860 shares2 Sep 2026: ₹54.00 · 1,178 shares3 Sep 2026: ₹55.60 · 322 shares4 Sep 2026: ₹55.12 · 2,044 shares7 Sep 2026: ₹53.38 · 628 shares8 Sep 2026: ₹54.80 · 473 shares9 Sep 2026: ₹50.70 · 22,837 shares10 Sep 2026: ₹52.90 · 7,485 shares11 Sep 2026: ₹51.53 · 2,183 shares15 Sep 2026: ₹51.02 · 505 shares16 Sep 2026: ₹51.27 · 3,941 shares17 Sep 2026: ₹50.66 · 471 shares18 Sep 2026: ₹52.21 · 733 shares21 Sep 2026: ₹47.95 · 12,988 shares22 Sep 2026: ₹49.90 · 4,578 shares23 Sep 2026: ₹49.50 · 6,974 shares
50607022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹74.00 · 7,500 shares23 Sep 2025: ₹72.70 · 1,508 shares24 Sep 2025: ₹75.43 · 11,107 shares25 Sep 2025: ₹71.92 · 7,075 shares26 Sep 2025: ₹71.03 · 728 shares29 Sep 2025: ₹70.16 · 6,744 shares30 Sep 2025: ₹70.01 · 407 shares1 Oct 2025: ₹70.00 · 3,212 shares3 Oct 2025: ₹67.25 · 12,089 shares6 Oct 2025: ₹67.05 · 6,114 shares7 Oct 2025: ₹68.90 · 701 shares8 Oct 2025: ₹67.00 · 7,158 shares9 Oct 2025: ₹66.90 · 1,233 shares10 Oct 2025: ₹66.50 · 4,989 shares13 Oct 2025: ₹66.78 · 12,316 shares14 Oct 2025: ₹66.78 · 52 shares15 Oct 2025: ₹63.67 · 9,097 shares16 Oct 2025: ₹62.02 · 8,140 shares17 Oct 2025: ₹62.55 · 2,060 shares20 Oct 2025: ₹64.00 · 1,889 shares21 Oct 2025: ₹65.80 · 1,259 shares23 Oct 2025: ₹64.75 · 571 shares24 Oct 2025: ₹63.63 · 5,876 shares27 Oct 2025: ₹62.57 · 2,449 shares28 Oct 2025: ₹63.49 · 428 shares29 Oct 2025: ₹61.75 · 3,081 shares30 Oct 2025: ₹63.20 · 2,219 shares31 Oct 2025: ₹62.88 · 374 shares3 Nov 2025: ₹63.30 · 205 shares4 Nov 2025: ₹62.11 · 7,514 shares6 Nov 2025: ₹63.00 · 4,745 shares7 Nov 2025: ₹62.86 · 4,206 shares10 Nov 2025: ₹62.80 · 526 shares11 Nov 2025: ₹65.94 · 7,023 shares12 Nov 2025: ₹68.50 · 20,288 shares13 Nov 2025: ₹68.00 · 2,655 shares14 Nov 2025: ₹69.25 · 469 shares17 Nov 2025: ₹69.85 · 1,907 shares18 Nov 2025: ₹69.14 · 1,074 shares19 Nov 2025: ₹69.00 · 3,491 shares20 Nov 2025: ₹66.14 · 1,438 shares21 Nov 2025: ₹63.45 · 2,036 shares24 Nov 2025: ₹62.39 · 2,020 shares25 Nov 2025: ₹63.90 · 967 shares26 Nov 2025: ₹62.92 · 19,535 shares27 Nov 2025: ₹61.19 · 3,142 shares28 Nov 2025: ₹62.00 · 11,338 shares1 Dec 2025: ₹63.56 · 20,069 shares2 Dec 2025: ₹66.61 · 24,805 shares3 Dec 2025: ₹67.85 · 12,320 shares4 Dec 2025: ₹73.59 · 66,303 shares5 Dec 2025: ₹71.81 · 21,422 shares8 Dec 2025: ₹68.02 · 6,057 shares9 Dec 2025: ₹71.90 · 26,209 shares10 Dec 2025: ₹70.13 · 393 shares11 Dec 2025: ₹70.35 · 4,037 shares12 Dec 2025: ₹70.09 · 5,171 shares15 Dec 2025: ₹68.79 · 81 shares16 Dec 2025: ₹68.50 · 1,447 shares17 Dec 2025: ₹67.99 · 133 shares18 Dec 2025: ₹65.12 · 1,861 shares19 Dec 2025: ₹72.65 · 31,716 shares22 Dec 2025: ₹72.58 · 24,760 shares23 Dec 2025: ₹74.45 · 26,794 shares24 Dec 2025: ₹70.37 · 2,533 shares26 Dec 2025: ₹71.84 · 4,796 shares29 Dec 2025: ₹71.87 · 1,478 shares30 Dec 2025: ₹73.27 · 20,814 shares31 Dec 2025: ₹72.95 · 23,951 shares1 Jan 2026: ₹73.85 · 14,066 shares2 Jan 2026: ₹74.24 · 3,925 shares5 Jan 2026: ₹71.90 · 1,239 shares6 Jan 2026: ₹70.18 · 2,068 shares7 Jan 2026: ₹68.20 · 2,637 shares8 Jan 2026: ₹66.93 · 2,551 shares9 Jan 2026: ₹64.99 · 5,771 shares12 Jan 2026: ₹67.63 · 4,359 shares13 Jan 2026: ₹64.78 · 2,310 shares14 Jan 2026: ₹68.36 · 1,355 shares16 Jan 2026: ₹68.37 · 513 shares19 Jan 2026: ₹63.75 · 3,515 shares20 Jan 2026: ₹64.22 · 4,703 shares21 Jan 2026: ₹62.40 · 1,999 shares22 Jan 2026: ₹63.31 · 3,215 shares23 Jan 2026: ₹63.90 · 1,119 shares27 Jan 2026: ₹63.43 · 3,382 shares28 Jan 2026: ₹64.53 · 930 shares29 Jan 2026: ₹66.22 · 374 shares30 Jan 2026: ₹66.90 · 3,509 shares1 Feb 2026: ₹63.23 · 40,208 shares2 Feb 2026: ₹65.29 · 264 shares3 Feb 2026: ₹64.11 · 2,153 shares4 Feb 2026: ₹67.61 · 26,170 shares5 Feb 2026: ₹65.53 · 39,407 shares6 Feb 2026: ₹65.08 · 98,251 shares9 Feb 2026: ₹63.99 · 250 shares10 Feb 2026: ₹64.89 · 13,306 shares11 Feb 2026: ₹64.74 · 222 shares12 Feb 2026: ₹62.05 · 1,729 shares13 Feb 2026: ₹62.06 · 42,539 shares16 Feb 2026: ₹62.89 · 51 shares17 Feb 2026: ₹60.89 · 2,297 shares18 Feb 2026: ₹62.40 · 12 shares19 Feb 2026: ₹62.18 · 38 shares20 Feb 2026: ₹60.51 · 1,182 shares23 Feb 2026: ₹58.80 · 2,152 shares24 Feb 2026: ₹61.00 · 1,806 shares25 Feb 2026: ₹61.00 · 4 shares26 Feb 2026: ₹60.01 · 171 shares27 Feb 2026: ₹60.00 · 50 shares2 Mar 2026: ₹58.81 · 6,025 shares4 Mar 2026: ₹54.41 · 2,183 shares5 Mar 2026: ₹59.10 · 1,745 shares6 Mar 2026: ₹61.75 · 39 shares9 Mar 2026: ₹60.63 · 93 shares10 Mar 2026: ₹62.00 · 13 shares11 Mar 2026: ₹56.04 · 4,220 shares12 Mar 2026: ₹58.00 · 36 shares13 Mar 2026: ₹55.42 · 293 shares16 Mar 2026: ₹55.11 · 586 shares17 Mar 2026: ₹55.69 · 1,103 shares18 Mar 2026: ₹57.56 · 415 shares19 Mar 2026: ₹57.95 · 4,357 shares20 Mar 2026: ₹60.00 · 1,629 shares23 Mar 2026: ₹55.03 · 224 shares24 Mar 2026: ₹53.25 · 518 shares25 Mar 2026: ₹55.05 · 980 shares27 Mar 2026: ₹52.07 · 2,292 shares30 Mar 2026: ₹51.94 · 731 shares1 Apr 2026: ₹52.32 · 498 shares2 Apr 2026: ₹53.35 · 10 shares6 Apr 2026: ₹57.80 · 110 shares7 Apr 2026: ₹55.11 · 21 shares8 Apr 2026: ₹58.79 · 404 shares9 Apr 2026: ₹58.91 · 209 shares10 Apr 2026: ₹59.99 · 13 shares13 Apr 2026: ₹59.50 · 156 shares15 Apr 2026: ₹61.99 · 3,826 shares16 Apr 2026: ₹62.00 · 544 shares17 Apr 2026: ₹62.00 · 1,657 shares20 Apr 2026: ₹67.00 · 908 shares21 Apr 2026: ₹66.96 · 5,548 shares22 Apr 2026: ₹63.64 · 16,685 shares23 Apr 2026: ₹63.95 · 8,677 shares24 Apr 2026: ₹65.00 · 2,302 shares27 Apr 2026: ₹65.70 · 145 shares28 Apr 2026: ₹63.62 · 18 shares29 Apr 2026: ₹66.00 · 478 shares4 May 2026: ₹65.72 · 6 shares5 May 2026: ₹62.04 · 544 shares6 May 2026: ₹65.56 · 3,510 shares7 May 2026: ₹64.00 · 1,514 shares8 May 2026: ₹63.20 · 1,871 shares11 May 2026: ₹59.04 · 6,623 shares12 May 2026: ₹59.80 · 2,720 shares13 May 2026: ₹61.00 · 4,624 shares14 May 2026: ₹61.00 · 5 shares15 May 2026: ₹60.00 · 1,416 shares18 May 2026: ₹60.72 · 12 shares19 May 2026: ₹58.13 · 2,080 shares20 May 2026: ₹58.03 · 378 shares21 May 2026: ₹60.00 · 2,107 shares22 May 2026: ₹54.61 · 8,142 shares25 May 2026: ₹57.36 · 2,604 shares26 May 2026: ₹56.66 · 2,741 shares27 May 2026: ₹56.94 · 1,422 shares29 May 2026: ₹57.41 · 2,007 shares1 Jun 2026: ₹53.59 · 4,907 shares2 Jun 2026: ₹56.21 · 1,440 shares3 Jun 2026: ₹60.53 · 2,641 shares4 Jun 2026: ₹59.95 · 597 shares5 Jun 2026: ₹57.95 · 927 shares8 Jun 2026: ₹55.50 · 3,296 shares9 Jun 2026: ₹57.89 · 1,439 shares10 Jun 2026: ₹56.14 · 746 shares11 Jun 2026: ₹58.00 · 2,886 shares12 Jun 2026: ₹57.00 · 2 shares15 Jun 2026: ₹55.78 · 2,955 shares16 Jun 2026: ₹56.01 · 2,301 shares17 Jun 2026: ₹56.39 · 2,372 shares18 Jun 2026: ₹56.78 · 1,921 shares19 Jun 2026: ₹57.64 · 1,425 shares22 Jun 2026: ₹57.31 · 2,242 shares23 Jun 2026: ₹55.64 · 2,304 shares24 Jun 2026: ₹65.20 · 58,310 shares25 Jun 2026: ₹61.55 · 29,606 shares29 Jun 2026: ₹60.64 · 7,945 shares30 Jun 2026: ₹60.04 · 4,315 shares1 Jul 2026: ₹60.00 · 1,090 shares2 Jul 2026: ₹58.57 · 2,451 shares3 Jul 2026: ₹58.34 · 2,048 shares6 Jul 2026: ₹57.99 · 1,651 shares7 Jul 2026: ₹58.04 · 482 shares8 Jul 2026: ₹55.07 · 2,195 shares9 Jul 2026: ₹55.42 · 1,024 shares10 Jul 2026: ₹56.07 · 1,006 shares13 Jul 2026: ₹56.24 · 630 shares14 Jul 2026: ₹54.31 · 2,024 shares15 Jul 2026: ₹56.00 · 966 shares16 Jul 2026: ₹55.01 · 4,595 shares17 Jul 2026: ₹55.00 · 451 shares20 Jul 2026: ₹54.85 · 977 shares21 Jul 2026: ₹54.87 · 1,859 shares22 Jul 2026: ₹53.01 · 1,102 shares23 Jul 2026: ₹53.00 · 1,130 shares24 Jul 2026: ₹51.27 · 7,040 shares27 Jul 2026: ₹51.36 · 1,789 shares28 Jul 2026: ₹53.00 · 414 shares29 Jul 2026: ₹53.44 · 2,299 shares30 Jul 2026: ₹53.19 · 385 shares31 Jul 2026: ₹53.68 · 334 shares3 Aug 2026: ₹53.00 · 786 shares4 Aug 2026: ₹52.20 · 2,421 shares5 Aug 2026: ₹52.96 · 4,757 shares6 Aug 2026: ₹52.95 · 6,072 shares7 Aug 2026: ₹53.00 · 4,000 shares10 Aug 2026: ₹51.05 · 1,915 shares11 Aug 2026: ₹53.29 · 17,159 shares12 Aug 2026: ₹53.85 · 5,616 shares13 Aug 2026: ₹53.00 · 1,259 shares14 Aug 2026: ₹57.00 · 4,606 shares17 Aug 2026: ₹54.56 · 535 shares18 Aug 2026: ₹55.50 · 55 shares19 Aug 2026: ₹55.38 · 1,486 shares20 Aug 2026: ₹56.90 · 230 shares21 Aug 2026: ₹55.05 · 974 shares24 Aug 2026: ₹53.24 · 1,738 shares25 Aug 2026: ₹53.24 · 1,250 shares26 Aug 2026: ₹53.43 · 1,402 shares27 Aug 2026: ₹53.88 · 8,801 shares28 Aug 2026: ₹56.40 · 4,526 shares31 Aug 2026: ₹57.00 · 674 shares1 Sep 2026: ₹52.26 · 1,860 shares2 Sep 2026: ₹54.00 · 1,178 shares3 Sep 2026: ₹55.60 · 322 shares4 Sep 2026: ₹55.12 · 2,044 shares7 Sep 2026: ₹53.38 · 628 shares8 Sep 2026: ₹54.80 · 473 shares9 Sep 2026: ₹50.70 · 22,837 shares10 Sep 2026: ₹52.90 · 7,485 shares11 Sep 2026: ₹51.53 · 2,183 shares15 Sep 2026: ₹51.02 · 505 shares16 Sep 2026: ₹51.27 · 3,941 shares17 Sep 2026: ₹50.66 · 471 shares18 Sep 2026: ₹52.21 · 733 shares21 Sep 2026: ₹47.95 · 12,988 shares22 Sep 2026: ₹49.90 · 4,578 shares23 Sep 2026: ₹49.50 · 6,974 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.