ANVESHAN
Theme
Create account
Stocks · BSE 500220 · industry unknown

JASCH INDUSTRIES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹291.80
23 Sep 2026 · BSE · +68.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹173.50 · 2,443 shares23 Sep 2025: ₹175.20 · 1,970 shares24 Sep 2025: ₹171.80 · 5,824 shares25 Sep 2025: ₹171.05 · 4,527 shares26 Sep 2025: ₹162.50 · 5,945 shares29 Sep 2025: ₹171.05 · 3,519 shares30 Sep 2025: ₹174.75 · 1,376 shares1 Oct 2025: ₹173.15 · 729 shares3 Oct 2025: ₹176.55 · 912 shares6 Oct 2025: ₹174.65 · 206 shares7 Oct 2025: ₹176.80 · 1,235 shares8 Oct 2025: ₹176.40 · 1,363 shares9 Oct 2025: ₹175.15 · 793 shares10 Oct 2025: ₹174.10 · 1,741 shares13 Oct 2025: ₹173.65 · 1,949 shares14 Oct 2025: ₹169.05 · 3,923 shares15 Oct 2025: ₹171.50 · 2,549 shares16 Oct 2025: ₹169.30 · 1,412 shares17 Oct 2025: ₹165.40 · 1,871 shares20 Oct 2025: ₹171.40 · 1,104 shares21 Oct 2025: ₹171.05 · 292 shares23 Oct 2025: ₹172.80 · 3,395 shares24 Oct 2025: ₹172.30 · 1,802 shares27 Oct 2025: ₹174.00 · 3,789 shares28 Oct 2025: ₹177.45 · 21,125 shares29 Oct 2025: ₹180.40 · 14,628 shares30 Oct 2025: ₹179.95 · 5,655 shares31 Oct 2025: ₹181.90 · 2,036 shares3 Nov 2025: ₹179.50 · 1,116 shares4 Nov 2025: ₹182.85 · 4,790 shares6 Nov 2025: ₹170.30 · 8,832 shares7 Nov 2025: ₹166.95 · 22,966 shares10 Nov 2025: ₹167.85 · 4,055 shares11 Nov 2025: ₹170.05 · 1,312 shares12 Nov 2025: ₹171.40 · 190 shares13 Nov 2025: ₹170.50 · 1,330 shares14 Nov 2025: ₹168.35 · 1,964 shares17 Nov 2025: ₹168.70 · 510 shares18 Nov 2025: ₹167.40 · 312 shares19 Nov 2025: ₹167.80 · 2,442 shares20 Nov 2025: ₹169.75 · 443 shares21 Nov 2025: ₹165.95 · 520 shares24 Nov 2025: ₹162.25 · 3,124 shares25 Nov 2025: ₹169.00 · 442 shares26 Nov 2025: ₹165.35 · 2,667 shares27 Nov 2025: ₹162.90 · 1,607 shares28 Nov 2025: ₹164.50 · 7,228 shares1 Dec 2025: ₹163.00 · 228 shares2 Dec 2025: ₹161.55 · 158 shares3 Dec 2025: ₹161.45 · 328 shares4 Dec 2025: ₹161.30 · 922 shares5 Dec 2025: ₹161.35 · 817 shares8 Dec 2025: ₹160.80 · 1,187 shares9 Dec 2025: ₹160.00 · 836 shares10 Dec 2025: ₹153.05 · 1,750 shares11 Dec 2025: ₹155.45 · 4,518 shares12 Dec 2025: ₹155.60 · 306 shares15 Dec 2025: ₹159.00 · 1,419 shares16 Dec 2025: ₹159.85 · 31 shares17 Dec 2025: ₹165.95 · 5,783 shares18 Dec 2025: ₹158.90 · 3,447 shares19 Dec 2025: ₹160.10 · 2,061 shares22 Dec 2025: ₹168.40 · 362 shares23 Dec 2025: ₹162.15 · 2,466 shares24 Dec 2025: ₹161.45 · 1,381 shares26 Dec 2025: ₹160.50 · 1,215 shares29 Dec 2025: ₹164.00 · 303 shares30 Dec 2025: ₹161.10 · 7,760 shares31 Dec 2025: ₹160.05 · 74 shares1 Jan 2026: ₹160.10 · 249 shares2 Jan 2026: ₹160.40 · 664 shares5 Jan 2026: ₹158.60 · 319 shares6 Jan 2026: ₹166.00 · 1,488 shares7 Jan 2026: ₹161.05 · 639 shares8 Jan 2026: ₹168.25 · 1,844 shares9 Jan 2026: ₹159.85 · 2,511 shares12 Jan 2026: ₹156.15 · 2,986 shares13 Jan 2026: ₹155.65 · 3,069 shares14 Jan 2026: ₹150.80 · 317 shares16 Jan 2026: ₹150.90 · 1,983 shares19 Jan 2026: ₹153.90 · 3,047 shares20 Jan 2026: ₹150.55 · 3,676 shares21 Jan 2026: ₹145.05 · 2,465 shares22 Jan 2026: ₹148.75 · 263 shares23 Jan 2026: ₹149.05 · 370 shares27 Jan 2026: ₹144.90 · 4,429 shares28 Jan 2026: ₹145.00 · 2,777 shares29 Jan 2026: ₹156.10 · 7,478 shares30 Jan 2026: ₹156.05 · 3,809 shares1 Feb 2026: ₹155.05 · 368 shares2 Feb 2026: ₹156.65 · 1,307 shares3 Feb 2026: ₹161.40 · 668 shares4 Feb 2026: ₹161.20 · 1,399 shares5 Feb 2026: ₹160.05 · 943 shares6 Feb 2026: ₹156.10 · 1,746 shares9 Feb 2026: ₹163.65 · 1,235 shares10 Feb 2026: ₹161.50 · 1,468 shares11 Feb 2026: ₹163.20 · 1,132 shares12 Feb 2026: ₹163.15 · 132 shares13 Feb 2026: ₹156.25 · 3,669 shares16 Feb 2026: ₹156.65 · 1,217 shares17 Feb 2026: ₹161.30 · 1,340 shares18 Feb 2026: ₹161.95 · 1,981 shares19 Feb 2026: ₹162.35 · 1,499 shares20 Feb 2026: ₹163.95 · 1,500 shares23 Feb 2026: ₹165.40 · 3,369 shares24 Feb 2026: ₹165.95 · 8,382 shares25 Feb 2026: ₹165.05 · 2,171 shares26 Feb 2026: ₹164.85 · 3,237 shares27 Feb 2026: ₹163.20 · 9,516 shares2 Mar 2026: ₹157.95 · 1,198 shares4 Mar 2026: ₹149.35 · 4,963 shares5 Mar 2026: ₹157.60 · 1,193 shares6 Mar 2026: ₹160.55 · 1,436 shares9 Mar 2026: ₹158.40 · 1,150 shares10 Mar 2026: ₹165.25 · 1,178 shares11 Mar 2026: ₹160.25 · 986 shares12 Mar 2026: ₹158.15 · 726 shares13 Mar 2026: ₹155.55 · 1,048 shares16 Mar 2026: ₹153.80 · 1,368 shares17 Mar 2026: ₹159.40 · 1,879 shares18 Mar 2026: ₹163.10 · 1,568 shares19 Mar 2026: ₹156.20 · 467 shares20 Mar 2026: ₹160.65 · 201 shares23 Mar 2026: ₹147.25 · 3,653 shares24 Mar 2026: ₹143.30 · 4,979 shares25 Mar 2026: ₹144.80 · 1,394 shares27 Mar 2026: ₹130.55 · 15,991 shares30 Mar 2026: ₹134.35 · 2,658 shares1 Apr 2026: ₹144.45 · 1,217 shares2 Apr 2026: ₹149.80 · 2,203 shares6 Apr 2026: ₹155.00 · 4,369 shares7 Apr 2026: ₹149.95 · 952 shares8 Apr 2026: ₹152.90 · 1,170 shares9 Apr 2026: ₹153.05 · 1,481 shares10 Apr 2026: ₹150.75 · 2,791 shares13 Apr 2026: ₹150.85 · 1,799 shares15 Apr 2026: ₹156.25 · 1,660 shares16 Apr 2026: ₹151.55 · 2,791 shares17 Apr 2026: ₹155.60 · 977 shares20 Apr 2026: ₹153.30 · 1,681 shares21 Apr 2026: ₹150.80 · 1,936 shares22 Apr 2026: ₹148.65 · 4,678 shares23 Apr 2026: ₹147.30 · 1,337 shares24 Apr 2026: ₹146.85 · 1,019 shares27 Apr 2026: ₹147.65 · 1,236 shares28 Apr 2026: ₹163.95 · 8,959 shares29 Apr 2026: ₹158.35 · 2,332 shares30 Apr 2026: ₹160.00 · 548 shares4 May 2026: ₹160.00 · 940 shares5 May 2026: ₹157.85 · 2,211 shares6 May 2026: ₹160.30 · 1,875 shares7 May 2026: ₹155.65 · 4,815 shares8 May 2026: ₹156.05 · 1,592 shares11 May 2026: ₹155.05 · 2,280 shares12 May 2026: ₹154.20 · 1,252 shares13 May 2026: ₹150.85 · 19,840 shares14 May 2026: ₹146.45 · 3,053 shares15 May 2026: ₹149.50 · 611 shares18 May 2026: ₹152.60 · 752 shares19 May 2026: ₹154.80 · 1,576 shares20 May 2026: ₹158.70 · 1,116 shares21 May 2026: ₹154.10 · 672 shares22 May 2026: ₹162.00 · 3,260 shares25 May 2026: ₹164.95 · 9,851 shares26 May 2026: ₹197.90 · 49,387 shares27 May 2026: ₹237.45 · 2,72,690 shares29 May 2026: ₹221.85 · 75,200 shares1 Jun 2026: ₹221.00 · 7,289 shares2 Jun 2026: ₹225.05 · 11,530 shares3 Jun 2026: ₹228.05 · 13,023 shares4 Jun 2026: ₹234.50 · 14,314 shares5 Jun 2026: ₹242.85 · 19,932 shares8 Jun 2026: ₹237.75 · 5,734 shares9 Jun 2026: ₹233.40 · 6,423 shares10 Jun 2026: ₹232.95 · 5,549 shares11 Jun 2026: ₹227.55 · 5,828 shares12 Jun 2026: ₹225.60 · 2,971 shares15 Jun 2026: ₹230.20 · 26,301 shares16 Jun 2026: ₹230.00 · 19,339 shares17 Jun 2026: ₹237.25 · 23,271 shares18 Jun 2026: ₹237.30 · 5,158 shares19 Jun 2026: ₹234.55 · 9,951 shares22 Jun 2026: ₹258.00 · 23,709 shares23 Jun 2026: ₹272.70 · 53,791 shares24 Jun 2026: ₹273.50 · 20,826 shares25 Jun 2026: ₹270.50 · 10,977 shares29 Jun 2026: ₹270.70 · 3,954 shares30 Jun 2026: ₹268.05 · 2,164 shares1 Jul 2026: ₹270.00 · 1,469 shares2 Jul 2026: ₹267.00 · 3,550 shares3 Jul 2026: ₹273.10 · 2,620 shares6 Jul 2026: ₹274.40 · 3,415 shares7 Jul 2026: ₹270.35 · 495 shares8 Jul 2026: ₹265.00 · 2,995 shares9 Jul 2026: ₹270.00 · 2,452 shares10 Jul 2026: ₹278.35 · 6,299 shares13 Jul 2026: ₹289.15 · 6,120 shares14 Jul 2026: ₹282.70 · 2,772 shares15 Jul 2026: ₹282.50 · 901 shares16 Jul 2026: ₹276.15 · 1,737 shares17 Jul 2026: ₹262.35 · 7,420 shares20 Jul 2026: ₹256.60 · 9,310 shares21 Jul 2026: ₹269.40 · 5,883 shares22 Jul 2026: ₹282.85 · 4,722 shares23 Jul 2026: ₹296.95 · 16,049 shares24 Jul 2026: ₹311.75 · 41,993 shares27 Jul 2026: ₹327.30 · 6,962 shares28 Jul 2026: ₹323.30 · 25,894 shares29 Jul 2026: ₹329.35 · 9,495 shares30 Jul 2026: ₹312.90 · 5,358 shares31 Jul 2026: ₹299.70 · 16,071 shares3 Aug 2026: ₹311.40 · 5,277 shares4 Aug 2026: ₹295.85 · 4,350 shares5 Aug 2026: ₹299.40 · 6,114 shares6 Aug 2026: ₹290.90 · 4,359 shares7 Aug 2026: ₹281.60 · 4,542 shares10 Aug 2026: ₹291.45 · 4,107 shares11 Aug 2026: ₹303.05 · 6,930 shares12 Aug 2026: ₹299.15 · 4,999 shares13 Aug 2026: ₹294.95 · 1,849 shares14 Aug 2026: ₹291.25 · 1,621 shares17 Aug 2026: ₹290.25 · 795 shares18 Aug 2026: ₹297.00 · 757 shares19 Aug 2026: ₹305.00 · 2,391 shares20 Aug 2026: ₹290.00 · 2,287 shares21 Aug 2026: ₹292.25 · 10,504 shares24 Aug 2026: ₹285.30 · 5,708 shares25 Aug 2026: ₹292.25 · 3,904 shares26 Aug 2026: ₹292.40 · 2,310 shares27 Aug 2026: ₹301.65 · 2,885 shares28 Aug 2026: ₹300.00 · 1,243 shares31 Aug 2026: ₹291.70 · 1,294 shares1 Sep 2026: ₹289.95 · 8,685 shares2 Sep 2026: ₹294.45 · 1,498 shares3 Sep 2026: ₹294.75 · 1,111 shares4 Sep 2026: ₹290.50 · 106 shares7 Sep 2026: ₹296.95 · 768 shares8 Sep 2026: ₹295.00 · 7,143 shares9 Sep 2026: ₹281.20 · 4,437 shares10 Sep 2026: ₹289.00 · 1,110 shares11 Sep 2026: ₹290.15 · 2,405 shares15 Sep 2026: ₹280.00 · 955 shares16 Sep 2026: ₹280.90 · 1,513 shares17 Sep 2026: ₹279.95 · 815 shares18 Sep 2026: ₹274.25 · 1,794 shares21 Sep 2026: ₹287.00 · 4,921 shares22 Sep 2026: ₹282.10 · 2,119 shares23 Sep 2026: ₹291.80 · 2,821 shares
20030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹173.50 · 2,443 shares23 Sep 2025: ₹175.20 · 1,970 shares24 Sep 2025: ₹171.80 · 5,824 shares25 Sep 2025: ₹171.05 · 4,527 shares26 Sep 2025: ₹162.50 · 5,945 shares29 Sep 2025: ₹171.05 · 3,519 shares30 Sep 2025: ₹174.75 · 1,376 shares1 Oct 2025: ₹173.15 · 729 shares3 Oct 2025: ₹176.55 · 912 shares6 Oct 2025: ₹174.65 · 206 shares7 Oct 2025: ₹176.80 · 1,235 shares8 Oct 2025: ₹176.40 · 1,363 shares9 Oct 2025: ₹175.15 · 793 shares10 Oct 2025: ₹174.10 · 1,741 shares13 Oct 2025: ₹173.65 · 1,949 shares14 Oct 2025: ₹169.05 · 3,923 shares15 Oct 2025: ₹171.50 · 2,549 shares16 Oct 2025: ₹169.30 · 1,412 shares17 Oct 2025: ₹165.40 · 1,871 shares20 Oct 2025: ₹171.40 · 1,104 shares21 Oct 2025: ₹171.05 · 292 shares23 Oct 2025: ₹172.80 · 3,395 shares24 Oct 2025: ₹172.30 · 1,802 shares27 Oct 2025: ₹174.00 · 3,789 shares28 Oct 2025: ₹177.45 · 21,125 shares29 Oct 2025: ₹180.40 · 14,628 shares30 Oct 2025: ₹179.95 · 5,655 shares31 Oct 2025: ₹181.90 · 2,036 shares3 Nov 2025: ₹179.50 · 1,116 shares4 Nov 2025: ₹182.85 · 4,790 shares6 Nov 2025: ₹170.30 · 8,832 shares7 Nov 2025: ₹166.95 · 22,966 shares10 Nov 2025: ₹167.85 · 4,055 shares11 Nov 2025: ₹170.05 · 1,312 shares12 Nov 2025: ₹171.40 · 190 shares13 Nov 2025: ₹170.50 · 1,330 shares14 Nov 2025: ₹168.35 · 1,964 shares17 Nov 2025: ₹168.70 · 510 shares18 Nov 2025: ₹167.40 · 312 shares19 Nov 2025: ₹167.80 · 2,442 shares20 Nov 2025: ₹169.75 · 443 shares21 Nov 2025: ₹165.95 · 520 shares24 Nov 2025: ₹162.25 · 3,124 shares25 Nov 2025: ₹169.00 · 442 shares26 Nov 2025: ₹165.35 · 2,667 shares27 Nov 2025: ₹162.90 · 1,607 shares28 Nov 2025: ₹164.50 · 7,228 shares1 Dec 2025: ₹163.00 · 228 shares2 Dec 2025: ₹161.55 · 158 shares3 Dec 2025: ₹161.45 · 328 shares4 Dec 2025: ₹161.30 · 922 shares5 Dec 2025: ₹161.35 · 817 shares8 Dec 2025: ₹160.80 · 1,187 shares9 Dec 2025: ₹160.00 · 836 shares10 Dec 2025: ₹153.05 · 1,750 shares11 Dec 2025: ₹155.45 · 4,518 shares12 Dec 2025: ₹155.60 · 306 shares15 Dec 2025: ₹159.00 · 1,419 shares16 Dec 2025: ₹159.85 · 31 shares17 Dec 2025: ₹165.95 · 5,783 shares18 Dec 2025: ₹158.90 · 3,447 shares19 Dec 2025: ₹160.10 · 2,061 shares22 Dec 2025: ₹168.40 · 362 shares23 Dec 2025: ₹162.15 · 2,466 shares24 Dec 2025: ₹161.45 · 1,381 shares26 Dec 2025: ₹160.50 · 1,215 shares29 Dec 2025: ₹164.00 · 303 shares30 Dec 2025: ₹161.10 · 7,760 shares31 Dec 2025: ₹160.05 · 74 shares1 Jan 2026: ₹160.10 · 249 shares2 Jan 2026: ₹160.40 · 664 shares5 Jan 2026: ₹158.60 · 319 shares6 Jan 2026: ₹166.00 · 1,488 shares7 Jan 2026: ₹161.05 · 639 shares8 Jan 2026: ₹168.25 · 1,844 shares9 Jan 2026: ₹159.85 · 2,511 shares12 Jan 2026: ₹156.15 · 2,986 shares13 Jan 2026: ₹155.65 · 3,069 shares14 Jan 2026: ₹150.80 · 317 shares16 Jan 2026: ₹150.90 · 1,983 shares19 Jan 2026: ₹153.90 · 3,047 shares20 Jan 2026: ₹150.55 · 3,676 shares21 Jan 2026: ₹145.05 · 2,465 shares22 Jan 2026: ₹148.75 · 263 shares23 Jan 2026: ₹149.05 · 370 shares27 Jan 2026: ₹144.90 · 4,429 shares28 Jan 2026: ₹145.00 · 2,777 shares29 Jan 2026: ₹156.10 · 7,478 shares30 Jan 2026: ₹156.05 · 3,809 shares1 Feb 2026: ₹155.05 · 368 shares2 Feb 2026: ₹156.65 · 1,307 shares3 Feb 2026: ₹161.40 · 668 shares4 Feb 2026: ₹161.20 · 1,399 shares5 Feb 2026: ₹160.05 · 943 shares6 Feb 2026: ₹156.10 · 1,746 shares9 Feb 2026: ₹163.65 · 1,235 shares10 Feb 2026: ₹161.50 · 1,468 shares11 Feb 2026: ₹163.20 · 1,132 shares12 Feb 2026: ₹163.15 · 132 shares13 Feb 2026: ₹156.25 · 3,669 shares16 Feb 2026: ₹156.65 · 1,217 shares17 Feb 2026: ₹161.30 · 1,340 shares18 Feb 2026: ₹161.95 · 1,981 shares19 Feb 2026: ₹162.35 · 1,499 shares20 Feb 2026: ₹163.95 · 1,500 shares23 Feb 2026: ₹165.40 · 3,369 shares24 Feb 2026: ₹165.95 · 8,382 shares25 Feb 2026: ₹165.05 · 2,171 shares26 Feb 2026: ₹164.85 · 3,237 shares27 Feb 2026: ₹163.20 · 9,516 shares2 Mar 2026: ₹157.95 · 1,198 shares4 Mar 2026: ₹149.35 · 4,963 shares5 Mar 2026: ₹157.60 · 1,193 shares6 Mar 2026: ₹160.55 · 1,436 shares9 Mar 2026: ₹158.40 · 1,150 shares10 Mar 2026: ₹165.25 · 1,178 shares11 Mar 2026: ₹160.25 · 986 shares12 Mar 2026: ₹158.15 · 726 shares13 Mar 2026: ₹155.55 · 1,048 shares16 Mar 2026: ₹153.80 · 1,368 shares17 Mar 2026: ₹159.40 · 1,879 shares18 Mar 2026: ₹163.10 · 1,568 shares19 Mar 2026: ₹156.20 · 467 shares20 Mar 2026: ₹160.65 · 201 shares23 Mar 2026: ₹147.25 · 3,653 shares24 Mar 2026: ₹143.30 · 4,979 shares25 Mar 2026: ₹144.80 · 1,394 shares27 Mar 2026: ₹130.55 · 15,991 shares30 Mar 2026: ₹134.35 · 2,658 shares1 Apr 2026: ₹144.45 · 1,217 shares2 Apr 2026: ₹149.80 · 2,203 shares6 Apr 2026: ₹155.00 · 4,369 shares7 Apr 2026: ₹149.95 · 952 shares8 Apr 2026: ₹152.90 · 1,170 shares9 Apr 2026: ₹153.05 · 1,481 shares10 Apr 2026: ₹150.75 · 2,791 shares13 Apr 2026: ₹150.85 · 1,799 shares15 Apr 2026: ₹156.25 · 1,660 shares16 Apr 2026: ₹151.55 · 2,791 shares17 Apr 2026: ₹155.60 · 977 shares20 Apr 2026: ₹153.30 · 1,681 shares21 Apr 2026: ₹150.80 · 1,936 shares22 Apr 2026: ₹148.65 · 4,678 shares23 Apr 2026: ₹147.30 · 1,337 shares24 Apr 2026: ₹146.85 · 1,019 shares27 Apr 2026: ₹147.65 · 1,236 shares28 Apr 2026: ₹163.95 · 8,959 shares29 Apr 2026: ₹158.35 · 2,332 shares30 Apr 2026: ₹160.00 · 548 shares4 May 2026: ₹160.00 · 940 shares5 May 2026: ₹157.85 · 2,211 shares6 May 2026: ₹160.30 · 1,875 shares7 May 2026: ₹155.65 · 4,815 shares8 May 2026: ₹156.05 · 1,592 shares11 May 2026: ₹155.05 · 2,280 shares12 May 2026: ₹154.20 · 1,252 shares13 May 2026: ₹150.85 · 19,840 shares14 May 2026: ₹146.45 · 3,053 shares15 May 2026: ₹149.50 · 611 shares18 May 2026: ₹152.60 · 752 shares19 May 2026: ₹154.80 · 1,576 shares20 May 2026: ₹158.70 · 1,116 shares21 May 2026: ₹154.10 · 672 shares22 May 2026: ₹162.00 · 3,260 shares25 May 2026: ₹164.95 · 9,851 shares26 May 2026: ₹197.90 · 49,387 shares27 May 2026: ₹237.45 · 2,72,690 shares29 May 2026: ₹221.85 · 75,200 shares1 Jun 2026: ₹221.00 · 7,289 shares2 Jun 2026: ₹225.05 · 11,530 shares3 Jun 2026: ₹228.05 · 13,023 shares4 Jun 2026: ₹234.50 · 14,314 shares5 Jun 2026: ₹242.85 · 19,932 shares8 Jun 2026: ₹237.75 · 5,734 shares9 Jun 2026: ₹233.40 · 6,423 shares10 Jun 2026: ₹232.95 · 5,549 shares11 Jun 2026: ₹227.55 · 5,828 shares12 Jun 2026: ₹225.60 · 2,971 shares15 Jun 2026: ₹230.20 · 26,301 shares16 Jun 2026: ₹230.00 · 19,339 shares17 Jun 2026: ₹237.25 · 23,271 shares18 Jun 2026: ₹237.30 · 5,158 shares19 Jun 2026: ₹234.55 · 9,951 shares22 Jun 2026: ₹258.00 · 23,709 shares23 Jun 2026: ₹272.70 · 53,791 shares24 Jun 2026: ₹273.50 · 20,826 shares25 Jun 2026: ₹270.50 · 10,977 shares29 Jun 2026: ₹270.70 · 3,954 shares30 Jun 2026: ₹268.05 · 2,164 shares1 Jul 2026: ₹270.00 · 1,469 shares2 Jul 2026: ₹267.00 · 3,550 shares3 Jul 2026: ₹273.10 · 2,620 shares6 Jul 2026: ₹274.40 · 3,415 shares7 Jul 2026: ₹270.35 · 495 shares8 Jul 2026: ₹265.00 · 2,995 shares9 Jul 2026: ₹270.00 · 2,452 shares10 Jul 2026: ₹278.35 · 6,299 shares13 Jul 2026: ₹289.15 · 6,120 shares14 Jul 2026: ₹282.70 · 2,772 shares15 Jul 2026: ₹282.50 · 901 shares16 Jul 2026: ₹276.15 · 1,737 shares17 Jul 2026: ₹262.35 · 7,420 shares20 Jul 2026: ₹256.60 · 9,310 shares21 Jul 2026: ₹269.40 · 5,883 shares22 Jul 2026: ₹282.85 · 4,722 shares23 Jul 2026: ₹296.95 · 16,049 shares24 Jul 2026: ₹311.75 · 41,993 shares27 Jul 2026: ₹327.30 · 6,962 shares28 Jul 2026: ₹323.30 · 25,894 shares29 Jul 2026: ₹329.35 · 9,495 shares30 Jul 2026: ₹312.90 · 5,358 shares31 Jul 2026: ₹299.70 · 16,071 shares3 Aug 2026: ₹311.40 · 5,277 shares4 Aug 2026: ₹295.85 · 4,350 shares5 Aug 2026: ₹299.40 · 6,114 shares6 Aug 2026: ₹290.90 · 4,359 shares7 Aug 2026: ₹281.60 · 4,542 shares10 Aug 2026: ₹291.45 · 4,107 shares11 Aug 2026: ₹303.05 · 6,930 shares12 Aug 2026: ₹299.15 · 4,999 shares13 Aug 2026: ₹294.95 · 1,849 shares14 Aug 2026: ₹291.25 · 1,621 shares17 Aug 2026: ₹290.25 · 795 shares18 Aug 2026: ₹297.00 · 757 shares19 Aug 2026: ₹305.00 · 2,391 shares20 Aug 2026: ₹290.00 · 2,287 shares21 Aug 2026: ₹292.25 · 10,504 shares24 Aug 2026: ₹285.30 · 5,708 shares25 Aug 2026: ₹292.25 · 3,904 shares26 Aug 2026: ₹292.40 · 2,310 shares27 Aug 2026: ₹301.65 · 2,885 shares28 Aug 2026: ₹300.00 · 1,243 shares31 Aug 2026: ₹291.70 · 1,294 shares1 Sep 2026: ₹289.95 · 8,685 shares2 Sep 2026: ₹294.45 · 1,498 shares3 Sep 2026: ₹294.75 · 1,111 shares4 Sep 2026: ₹290.50 · 106 shares7 Sep 2026: ₹296.95 · 768 shares8 Sep 2026: ₹295.00 · 7,143 shares9 Sep 2026: ₹281.20 · 4,437 shares10 Sep 2026: ₹289.00 · 1,110 shares11 Sep 2026: ₹290.15 · 2,405 shares15 Sep 2026: ₹280.00 · 955 shares16 Sep 2026: ₹280.90 · 1,513 shares17 Sep 2026: ₹279.95 · 815 shares18 Sep 2026: ₹274.25 · 1,794 shares21 Sep 2026: ₹287.00 · 4,921 shares22 Sep 2026: ₹282.10 · 2,119 shares23 Sep 2026: ₹291.80 · 2,821 shares
20030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹173.50 · 2,443 shares23 Sep 2025: ₹175.20 · 1,970 shares24 Sep 2025: ₹171.80 · 5,824 shares25 Sep 2025: ₹171.05 · 4,527 shares26 Sep 2025: ₹162.50 · 5,945 shares29 Sep 2025: ₹171.05 · 3,519 shares30 Sep 2025: ₹174.75 · 1,376 shares1 Oct 2025: ₹173.15 · 729 shares3 Oct 2025: ₹176.55 · 912 shares6 Oct 2025: ₹174.65 · 206 shares7 Oct 2025: ₹176.80 · 1,235 shares8 Oct 2025: ₹176.40 · 1,363 shares9 Oct 2025: ₹175.15 · 793 shares10 Oct 2025: ₹174.10 · 1,741 shares13 Oct 2025: ₹173.65 · 1,949 shares14 Oct 2025: ₹169.05 · 3,923 shares15 Oct 2025: ₹171.50 · 2,549 shares16 Oct 2025: ₹169.30 · 1,412 shares17 Oct 2025: ₹165.40 · 1,871 shares20 Oct 2025: ₹171.40 · 1,104 shares21 Oct 2025: ₹171.05 · 292 shares23 Oct 2025: ₹172.80 · 3,395 shares24 Oct 2025: ₹172.30 · 1,802 shares27 Oct 2025: ₹174.00 · 3,789 shares28 Oct 2025: ₹177.45 · 21,125 shares29 Oct 2025: ₹180.40 · 14,628 shares30 Oct 2025: ₹179.95 · 5,655 shares31 Oct 2025: ₹181.90 · 2,036 shares3 Nov 2025: ₹179.50 · 1,116 shares4 Nov 2025: ₹182.85 · 4,790 shares6 Nov 2025: ₹170.30 · 8,832 shares7 Nov 2025: ₹166.95 · 22,966 shares10 Nov 2025: ₹167.85 · 4,055 shares11 Nov 2025: ₹170.05 · 1,312 shares12 Nov 2025: ₹171.40 · 190 shares13 Nov 2025: ₹170.50 · 1,330 shares14 Nov 2025: ₹168.35 · 1,964 shares17 Nov 2025: ₹168.70 · 510 shares18 Nov 2025: ₹167.40 · 312 shares19 Nov 2025: ₹167.80 · 2,442 shares20 Nov 2025: ₹169.75 · 443 shares21 Nov 2025: ₹165.95 · 520 shares24 Nov 2025: ₹162.25 · 3,124 shares25 Nov 2025: ₹169.00 · 442 shares26 Nov 2025: ₹165.35 · 2,667 shares27 Nov 2025: ₹162.90 · 1,607 shares28 Nov 2025: ₹164.50 · 7,228 shares1 Dec 2025: ₹163.00 · 228 shares2 Dec 2025: ₹161.55 · 158 shares3 Dec 2025: ₹161.45 · 328 shares4 Dec 2025: ₹161.30 · 922 shares5 Dec 2025: ₹161.35 · 817 shares8 Dec 2025: ₹160.80 · 1,187 shares9 Dec 2025: ₹160.00 · 836 shares10 Dec 2025: ₹153.05 · 1,750 shares11 Dec 2025: ₹155.45 · 4,518 shares12 Dec 2025: ₹155.60 · 306 shares15 Dec 2025: ₹159.00 · 1,419 shares16 Dec 2025: ₹159.85 · 31 shares17 Dec 2025: ₹165.95 · 5,783 shares18 Dec 2025: ₹158.90 · 3,447 shares19 Dec 2025: ₹160.10 · 2,061 shares22 Dec 2025: ₹168.40 · 362 shares23 Dec 2025: ₹162.15 · 2,466 shares24 Dec 2025: ₹161.45 · 1,381 shares26 Dec 2025: ₹160.50 · 1,215 shares29 Dec 2025: ₹164.00 · 303 shares30 Dec 2025: ₹161.10 · 7,760 shares31 Dec 2025: ₹160.05 · 74 shares1 Jan 2026: ₹160.10 · 249 shares2 Jan 2026: ₹160.40 · 664 shares5 Jan 2026: ₹158.60 · 319 shares6 Jan 2026: ₹166.00 · 1,488 shares7 Jan 2026: ₹161.05 · 639 shares8 Jan 2026: ₹168.25 · 1,844 shares9 Jan 2026: ₹159.85 · 2,511 shares12 Jan 2026: ₹156.15 · 2,986 shares13 Jan 2026: ₹155.65 · 3,069 shares14 Jan 2026: ₹150.80 · 317 shares16 Jan 2026: ₹150.90 · 1,983 shares19 Jan 2026: ₹153.90 · 3,047 shares20 Jan 2026: ₹150.55 · 3,676 shares21 Jan 2026: ₹145.05 · 2,465 shares22 Jan 2026: ₹148.75 · 263 shares23 Jan 2026: ₹149.05 · 370 shares27 Jan 2026: ₹144.90 · 4,429 shares28 Jan 2026: ₹145.00 · 2,777 shares29 Jan 2026: ₹156.10 · 7,478 shares30 Jan 2026: ₹156.05 · 3,809 shares1 Feb 2026: ₹155.05 · 368 shares2 Feb 2026: ₹156.65 · 1,307 shares3 Feb 2026: ₹161.40 · 668 shares4 Feb 2026: ₹161.20 · 1,399 shares5 Feb 2026: ₹160.05 · 943 shares6 Feb 2026: ₹156.10 · 1,746 shares9 Feb 2026: ₹163.65 · 1,235 shares10 Feb 2026: ₹161.50 · 1,468 shares11 Feb 2026: ₹163.20 · 1,132 shares12 Feb 2026: ₹163.15 · 132 shares13 Feb 2026: ₹156.25 · 3,669 shares16 Feb 2026: ₹156.65 · 1,217 shares17 Feb 2026: ₹161.30 · 1,340 shares18 Feb 2026: ₹161.95 · 1,981 shares19 Feb 2026: ₹162.35 · 1,499 shares20 Feb 2026: ₹163.95 · 1,500 shares23 Feb 2026: ₹165.40 · 3,369 shares24 Feb 2026: ₹165.95 · 8,382 shares25 Feb 2026: ₹165.05 · 2,171 shares26 Feb 2026: ₹164.85 · 3,237 shares27 Feb 2026: ₹163.20 · 9,516 shares2 Mar 2026: ₹157.95 · 1,198 shares4 Mar 2026: ₹149.35 · 4,963 shares5 Mar 2026: ₹157.60 · 1,193 shares6 Mar 2026: ₹160.55 · 1,436 shares9 Mar 2026: ₹158.40 · 1,150 shares10 Mar 2026: ₹165.25 · 1,178 shares11 Mar 2026: ₹160.25 · 986 shares12 Mar 2026: ₹158.15 · 726 shares13 Mar 2026: ₹155.55 · 1,048 shares16 Mar 2026: ₹153.80 · 1,368 shares17 Mar 2026: ₹159.40 · 1,879 shares18 Mar 2026: ₹163.10 · 1,568 shares19 Mar 2026: ₹156.20 · 467 shares20 Mar 2026: ₹160.65 · 201 shares23 Mar 2026: ₹147.25 · 3,653 shares24 Mar 2026: ₹143.30 · 4,979 shares25 Mar 2026: ₹144.80 · 1,394 shares27 Mar 2026: ₹130.55 · 15,991 shares30 Mar 2026: ₹134.35 · 2,658 shares1 Apr 2026: ₹144.45 · 1,217 shares2 Apr 2026: ₹149.80 · 2,203 shares6 Apr 2026: ₹155.00 · 4,369 shares7 Apr 2026: ₹149.95 · 952 shares8 Apr 2026: ₹152.90 · 1,170 shares9 Apr 2026: ₹153.05 · 1,481 shares10 Apr 2026: ₹150.75 · 2,791 shares13 Apr 2026: ₹150.85 · 1,799 shares15 Apr 2026: ₹156.25 · 1,660 shares16 Apr 2026: ₹151.55 · 2,791 shares17 Apr 2026: ₹155.60 · 977 shares20 Apr 2026: ₹153.30 · 1,681 shares21 Apr 2026: ₹150.80 · 1,936 shares22 Apr 2026: ₹148.65 · 4,678 shares23 Apr 2026: ₹147.30 · 1,337 shares24 Apr 2026: ₹146.85 · 1,019 shares27 Apr 2026: ₹147.65 · 1,236 shares28 Apr 2026: ₹163.95 · 8,959 shares29 Apr 2026: ₹158.35 · 2,332 shares30 Apr 2026: ₹160.00 · 548 shares4 May 2026: ₹160.00 · 940 shares5 May 2026: ₹157.85 · 2,211 shares6 May 2026: ₹160.30 · 1,875 shares7 May 2026: ₹155.65 · 4,815 shares8 May 2026: ₹156.05 · 1,592 shares11 May 2026: ₹155.05 · 2,280 shares12 May 2026: ₹154.20 · 1,252 shares13 May 2026: ₹150.85 · 19,840 shares14 May 2026: ₹146.45 · 3,053 shares15 May 2026: ₹149.50 · 611 shares18 May 2026: ₹152.60 · 752 shares19 May 2026: ₹154.80 · 1,576 shares20 May 2026: ₹158.70 · 1,116 shares21 May 2026: ₹154.10 · 672 shares22 May 2026: ₹162.00 · 3,260 shares25 May 2026: ₹164.95 · 9,851 shares26 May 2026: ₹197.90 · 49,387 shares27 May 2026: ₹237.45 · 2,72,690 shares29 May 2026: ₹221.85 · 75,200 shares1 Jun 2026: ₹221.00 · 7,289 shares2 Jun 2026: ₹225.05 · 11,530 shares3 Jun 2026: ₹228.05 · 13,023 shares4 Jun 2026: ₹234.50 · 14,314 shares5 Jun 2026: ₹242.85 · 19,932 shares8 Jun 2026: ₹237.75 · 5,734 shares9 Jun 2026: ₹233.40 · 6,423 shares10 Jun 2026: ₹232.95 · 5,549 shares11 Jun 2026: ₹227.55 · 5,828 shares12 Jun 2026: ₹225.60 · 2,971 shares15 Jun 2026: ₹230.20 · 26,301 shares16 Jun 2026: ₹230.00 · 19,339 shares17 Jun 2026: ₹237.25 · 23,271 shares18 Jun 2026: ₹237.30 · 5,158 shares19 Jun 2026: ₹234.55 · 9,951 shares22 Jun 2026: ₹258.00 · 23,709 shares23 Jun 2026: ₹272.70 · 53,791 shares24 Jun 2026: ₹273.50 · 20,826 shares25 Jun 2026: ₹270.50 · 10,977 shares29 Jun 2026: ₹270.70 · 3,954 shares30 Jun 2026: ₹268.05 · 2,164 shares1 Jul 2026: ₹270.00 · 1,469 shares2 Jul 2026: ₹267.00 · 3,550 shares3 Jul 2026: ₹273.10 · 2,620 shares6 Jul 2026: ₹274.40 · 3,415 shares7 Jul 2026: ₹270.35 · 495 shares8 Jul 2026: ₹265.00 · 2,995 shares9 Jul 2026: ₹270.00 · 2,452 shares10 Jul 2026: ₹278.35 · 6,299 shares13 Jul 2026: ₹289.15 · 6,120 shares14 Jul 2026: ₹282.70 · 2,772 shares15 Jul 2026: ₹282.50 · 901 shares16 Jul 2026: ₹276.15 · 1,737 shares17 Jul 2026: ₹262.35 · 7,420 shares20 Jul 2026: ₹256.60 · 9,310 shares21 Jul 2026: ₹269.40 · 5,883 shares22 Jul 2026: ₹282.85 · 4,722 shares23 Jul 2026: ₹296.95 · 16,049 shares24 Jul 2026: ₹311.75 · 41,993 shares27 Jul 2026: ₹327.30 · 6,962 shares28 Jul 2026: ₹323.30 · 25,894 shares29 Jul 2026: ₹329.35 · 9,495 shares30 Jul 2026: ₹312.90 · 5,358 shares31 Jul 2026: ₹299.70 · 16,071 shares3 Aug 2026: ₹311.40 · 5,277 shares4 Aug 2026: ₹295.85 · 4,350 shares5 Aug 2026: ₹299.40 · 6,114 shares6 Aug 2026: ₹290.90 · 4,359 shares7 Aug 2026: ₹281.60 · 4,542 shares10 Aug 2026: ₹291.45 · 4,107 shares11 Aug 2026: ₹303.05 · 6,930 shares12 Aug 2026: ₹299.15 · 4,999 shares13 Aug 2026: ₹294.95 · 1,849 shares14 Aug 2026: ₹291.25 · 1,621 shares17 Aug 2026: ₹290.25 · 795 shares18 Aug 2026: ₹297.00 · 757 shares19 Aug 2026: ₹305.00 · 2,391 shares20 Aug 2026: ₹290.00 · 2,287 shares21 Aug 2026: ₹292.25 · 10,504 shares24 Aug 2026: ₹285.30 · 5,708 shares25 Aug 2026: ₹292.25 · 3,904 shares26 Aug 2026: ₹292.40 · 2,310 shares27 Aug 2026: ₹301.65 · 2,885 shares28 Aug 2026: ₹300.00 · 1,243 shares31 Aug 2026: ₹291.70 · 1,294 shares1 Sep 2026: ₹289.95 · 8,685 shares2 Sep 2026: ₹294.45 · 1,498 shares3 Sep 2026: ₹294.75 · 1,111 shares4 Sep 2026: ₹290.50 · 106 shares7 Sep 2026: ₹296.95 · 768 shares8 Sep 2026: ₹295.00 · 7,143 shares9 Sep 2026: ₹281.20 · 4,437 shares10 Sep 2026: ₹289.00 · 1,110 shares11 Sep 2026: ₹290.15 · 2,405 shares15 Sep 2026: ₹280.00 · 955 shares16 Sep 2026: ₹280.90 · 1,513 shares17 Sep 2026: ₹279.95 · 815 shares18 Sep 2026: ₹274.25 · 1,794 shares21 Sep 2026: ₹287.00 · 4,921 shares22 Sep 2026: ₹282.10 · 2,119 shares23 Sep 2026: ₹291.80 · 2,821 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.